{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129054,"rows_kept":129054,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746057602379,1.5863,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057603583,2.70088,1794.3,1794.2,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1746057605278,2.70088,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746057605471,1.11464,1794.2,1794.1,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1746057605676,2.83354,1794.2,1794.1,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1746057606983,3.5762,1794.4,1794.1,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1746057606984,0.7899,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746057607181,2.8423,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746057607381,2.8423,1794.5,1794.4,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1746057607989,1.11452,1794.4,1794.3,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746057608189,2.84232,1794.4,1794.3,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1746057608895,1.7278,1794.4,1794.3,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1746057609090,1.11449,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746057609390,7.15794,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746057610093,1.11446,1794.5,1794.4,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1746057610281,2.84646,1794.5,1794.4,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1746057610480,1.732,1794.5,1794.4,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1746057610786,2.84646,1794.5,1794.4,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1746057610994,2.84646,1794.5,1794.4,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746057611288,1.17346,1794.5,1794.4,10.48148]
["bitfinex-derivatives","ETHF0:USTF0",1746057611482,1.11438,1794.7,1794.6,6.69334]
["bitfinex-derivatives","ETHF0:USTF0",1746057612185,1.11438,1794.7,1794.6,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1746057612386,1.11438,1794.7,1794.6,6.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746057613393,1.11438,1794.7,1794.6,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1746057613795,1.11438,1794.7,1794.6,6.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746057614293,1.11438,1794.7,1794.6,8.33629]
["bitfinex-derivatives","ETHF0:USTF0",1746057615495,2.73868,1794.7,1794.6,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1746057615697,2.73868,1794.7,1794.6,8.33629]
["bitfinex-derivatives","ETHF0:USTF0",1746057616089,1.11438,1794.7,1794.6,8.33629]
["bitfinex-derivatives","ETHF0:USTF0",1746057616985,1.929,1794.8,1794.7,6.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746057617186,1.929,1794.8,1794.7,8.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746057617481,1.11427,1794.8,1794.7,8.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746057617683,1.11427,1794.8,1794.7,10.01653]
["bitfinex-derivatives","ETHF0:USTF0",1746057617886,5.42665,1794.9,1794.8,6.69327]
["bitfinex-derivatives","ETHF0:USTF0",1746057618084,1.92131,1795.1,1795.0,6.69315]
["bitfinex-derivatives","ETHF0:USTF0",1746057619096,1.92131,1795.1,1795.0,10.48115]
["bitfinex-derivatives","ETHF0:USTF0",1746057619493,1.11392,1795.4,1795.3,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1746057620296,9.47702,1795.4,1795.3,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1746057620691,1.11408,1795.1,1795.0,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746057620886,1.11408,1795.1,1795.0,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1746057621096,13.42508,1795.1,1795.0,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1746057621289,5.57108,1794.9,1794.3,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1746057621489,1.11452,1794.4,1794.3,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746057621692,1.11452,1794.4,1794.3,5.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746057621893,1.11452,1794.4,1794.3,10.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746057622289,2.5441,1794.5,1794.4,6.69352]
["bitfinex-derivatives","ETHF0:USTF0",1746057622497,1.11444,1794.6,1794.5,6.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746057622797,1.11444,1794.6,1794.5,9.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746057623196,1.93327,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057623401,1.93327,1794.7,1794.6,8.32299]
["bitfinex-derivatives","ETHF0:USTF0",1746057623599,1.93327,1794.7,1794.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746057623901,3.523,1794.8,1794.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746057624101,5.2482,1794.8,1794.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746057624302,1.11437,1794.7,1794.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746057625704,1.11437,1794.7,1794.6,8.32299]
["bitfinex-derivatives","ETHF0:USTF0",1746057625902,1.11437,1794.7,1794.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746057626402,1.11437,1794.7,1794.6,8.32299]
["bitfinex-derivatives","ETHF0:USTF0",1746057628304,4.63732,1794.8,1794.7,6.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746057628504,4.63732,1794.8,1794.7,9.21853]
["bitfinex-derivatives","ETHF0:USTF0",1746057628699,1.6375,1795.0,1794.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1746057628910,1.6375,1795.0,1794.9,6.69316]
["bitfinex-derivatives","ETHF0:USTF0",1746057628911,1.11419,1795.0,1794.9,6.69316]
["bitfinex-derivatives","ETHF0:USTF0",1746057629206,1.11419,1795.0,1794.9,9.28006]
["bitfinex-derivatives","ETHF0:USTF0",1746057629398,6.29223,1795.1,1795.0,6.69315]
["bitfinex-derivatives","ETHF0:USTF0",1746057629597,4.63613,1795.1,1795.0,9.21835]
["bitfinex-derivatives","ETHF0:USTF0",1746057629798,3.522,1795.1,1795.0,9.21835]
["bitfinex-derivatives","ETHF0:USTF0",1746057630198,3.522,1795.1,1795.0,13.00635]
["bitfinex-derivatives","ETHF0:USTF0",1746057630604,3.522,1795.1,1795.0,16.21415]
["bitfinex-derivatives","ETHF0:USTF0",1746057630802,4.63608,1795.1,1795.0,16.21415]
["bitfinex-derivatives","ETHF0:USTF0",1746057631006,1.11408,1795.1,1795.0,16.21415]
["bitfinex-derivatives","ETHF0:USTF0",1746057631199,1.11408,1795.1,1795.0,13.00635]
["bitfinex-derivatives","ETHF0:USTF0",1746057631398,1.11408,1795.1,1795.0,16.21415]
["bitfinex-derivatives","ETHF0:USTF0",1746057632006,1.11408,1795.1,1795.0,13.00635]
["bitfinex-derivatives","ETHF0:USTF0",1746057632404,1.11408,1795.1,1795.0,16.21415]
["bitfinex-derivatives","ETHF0:USTF0",1746057633006,1.11408,1795.1,1795.0,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1746057633200,1.11408,1795.1,1795.0,14.3042]
["bitfinex-derivatives","ETHF0:USTF0",1746057633399,1.11408,1795.1,1795.0,15.41835]
["bitfinex-derivatives","ETHF0:USTF0",1746057634106,1.11408,1795.1,1795.0,11.63035]
["bitfinex-derivatives","ETHF0:USTF0",1746057639512,1.11408,1795.1,1795.0,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746057639906,1.11421,1794.9,1794.8,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746057640305,1.11421,1794.9,1794.8,8.32357]
["bitfinex-derivatives","ETHF0:USTF0",1746057640500,1.11421,1794.9,1794.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746057640501,1.11433,1794.7,1794.6,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1746057640902,1.11433,1794.7,1794.6,7.49423]
["bitfinex-derivatives","ETHF0:USTF0",1746057641510,1.11432,1794.8,1794.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746057641712,1.11432,1794.8,1794.7,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746057642506,1.11432,1794.8,1794.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746057644312,2.69992,1794.8,1794.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746057645008,1.11433,1794.7,1794.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746057645211,3.56553,1794.7,1794.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746057646217,3.56553,1794.7,1794.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746057647119,3.56553,1794.7,1794.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746057648722,3.56553,1794.7,1794.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746057649210,1.97993,1794.7,1794.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746057649415,1.11433,1794.7,1794.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746057651616,0.7889,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746057651818,2.3739,1794.8,1794.7,2.85303]
["bitfinex-derivatives","ETHF0:USTF0",1746057652915,3.48817,1794.8,1794.7,2.85303]
["bitfinex-derivatives","ETHF0:USTF0",1746057653612,3.48817,1794.8,1794.6,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1746057653807,1.585,1794.7,1794.6,2.85309]
["bitfinex-derivatives","ETHF0:USTF0",1746057655118,1.585,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057655510,1.90317,1794.8,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057655511,0.7889,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746057655716,0.8141,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746057656015,0.8141,1794.9,1794.8,2.82597]
["bitfinex-derivatives","ETHF0:USTF0",1746057657513,2.78581,1794.8,1794.2,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1746057657714,1.1145,1794.5,1794.4,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746057657915,1.11444,1794.6,1794.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746057658110,3.56624,1794.6,1794.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746057658510,2.4518,1794.6,1794.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746057660624,4.353,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057661212,4.353,1794.7,1794.6,1.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746057661420,4.353,1794.7,1794.6,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746057661615,0.8309,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746057661920,0.8309,1794.9,1794.6,6.43355]
["bitfinex-derivatives","ETHF0:USTF0",1746057661921,3.54,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746057662521,3.54,1795.0,1794.9,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1746057662719,1.6357,1795.2,1794.9,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746057662926,1.6357,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057663422,2.74972,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057663623,3.3002,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057665130,4.41422,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057665829,3.3002,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057666222,4.41422,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057666823,1.1142,1795.0,1794.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746057667222,2.83793,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057669228,6.62593,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057671434,3.788,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057671929,3.788,1795.1,1795.0,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1746057672130,1.6357,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057672331,1.6357,1795.2,1795.1,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1746057672522,3.3764,1795.2,1795.1,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1746057672719,4.49042,1795.2,1795.1,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1746057672930,3.3764,1795.2,1795.1,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1746057677837,3.54,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746057678138,3.54,1795.3,1795.2,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1746057678539,5.1296,1795.3,1795.2,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1746057679232,6.24356,1795.3,1795.2,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1746057679426,5.1296,1795.3,1795.2,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1746057679629,6.24356,1795.3,1795.2,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1746057680033,5.1296,1795.3,1795.2,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1746057680537,6.24356,1795.3,1795.2,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1746057680937,5.1296,1795.3,1795.2,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1746057681136,1.11408,1795.2,1794.9,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1746057681432,1.6414,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746057681626,2.75555,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746057681827,4.50245,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746057682139,8.29045,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746057682539,8.29045,1795.1,1795.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1746057683040,7.1763,1795.1,1795.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1746057683334,4.50238,1795.1,1795.0,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746057683539,6.32494,1795.3,1795.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746057683540,4.654,1795.3,1795.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746057683841,7.9909,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746057685534,1.11402,1795.2,1795.1,2.69815]
["bitfinex-derivatives","ETHF0:USTF0",1746057685735,1.11425,1794.9,1794.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746057686240,1.11433,1794.8,1794.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746057686454,1.11439,1794.6,1794.5,10.29511792]
["bitfinex-derivatives","ETHF0:USTF0",1746057686741,1.11439,1794.6,1794.5,8.54751792]
["bitfinex-derivatives","ETHF0:USTF0",1746057687247,3.67759,1794.6,1794.5,8.54751792]
["bitfinex-derivatives","ETHF0:USTF0",1746057687842,3.67759,1794.6,1794.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746057688839,2.5632,1794.6,1794.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746057690040,3.67759,1794.6,1794.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746057691444,2.5632,1794.6,1794.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746057691744,3.67759,1794.6,1794.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746057694143,7.6062,1794.7,1794.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746057694452,5.51278,1794.7,1794.6,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1746057695243,7.17298,1794.7,1794.6,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1746057697051,3.549,1794.7,1794.6,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1746057697346,4.66333,1794.7,1794.6,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1746057697541,3.549,1794.7,1794.6,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1746057697846,4.66333,1794.7,1794.6,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1746057698439,3.549,1794.7,1794.6,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1746057698946,4.66333,1794.7,1794.6,3.71179]
["bitfinex-derivatives","ETHF0:USTF0",1746057699246,4.66333,1794.7,1794.6,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1746057699448,1.11439,1794.6,1794.5,4.90242]
["bitfinex-derivatives","ETHF0:USTF0",1746057699651,3.57679,1794.6,1794.5,4.90242]
["bitfinex-derivatives","ETHF0:USTF0",1746057700347,3.57679,1794.6,1794.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746057706551,4.36879,1794.6,1794.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746057708752,4.36879,1794.6,1794.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746057708753,1.11446,1794.5,1794.4,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746057709056,1.11458,1794.3,1794.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746057709351,1.11458,1794.3,1794.2,4.90261]
["bitfinex-derivatives","ETHF0:USTF0",1746057709754,1.97008,1794.3,1794.2,4.90261]
["bitfinex-derivatives","ETHF0:USTF0",1746057710152,3.55978,1794.3,1794.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746057716345,3.55978,1794.3,1794.2,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1746057716550,4.36778,1794.3,1794.2,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1746057721259,1.1147,1794.2,1794.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746057721558,1.1147,1794.1,1794.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1746057721758,1.1147,1794.1,1794.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746057721958,2.7894,1794.1,1794.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746057722158,2.7894,1794.1,1794.0,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746057723162,1.6747,1794.1,1794.0,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746057723860,1.11465,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746057724157,7.66062,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746057724560,7.66062,1794.3,1794.2,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1746057724857,3.2078,1794.3,1794.2,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1746057725057,3.2078,1794.3,1794.2,6.61944]
["bitfinex-derivatives","ETHF0:USTF0",1746057726166,4.66452,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746057726366,3.55,1794.4,1794.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1746057727364,3.55,1794.4,1794.3,8.27178]
["bitfinex-derivatives","ETHF0:USTF0",1746057728466,3.56351,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746057728767,11.33828,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057728964,6.31508,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057729164,1.11439,1794.6,1794.5,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746057729358,2.81189,1794.6,1794.5,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746057730066,1.6975,1794.6,1794.5,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746057730366,2.81189,1794.6,1794.5,6.48971]
["bitfinex-derivatives","ETHF0:USTF0",1746057731166,2.81189,1794.6,1794.5,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746057734578,6.31507,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057734877,6.31507,1794.7,1794.6,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1746057735077,7.89297,1794.7,1794.6,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1746057737677,1.11445,1794.6,1794.5,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746057737879,2.85045,1794.6,1794.5,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746057738372,1.11446,1794.5,1794.4,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1746057738676,2.85046,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746057738877,1.11452,1794.4,1794.3,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1746057739086,4.58782,1794.4,1794.3,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1746057739388,4.58782,1794.4,1794.3,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746057739984,4.32225,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746057740187,5.16325,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746057740578,6.84275,1794.6,1794.5,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1746057741483,3.63495,1794.6,1794.5,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1746057743185,1.95545,1794.6,1794.5,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1746057744379,0.841,1794.6,1794.5,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1746057744789,7.16208,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057744984,7.16208,1794.7,1794.6,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1746057745286,4.65338,1794.7,1794.6,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1746057745487,4.65338,1794.7,1794.6,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1746057745888,3.539,1794.7,1794.6,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1746057746478,8.03437,1795.0,1794.7,3.90011]
["bitfinex-derivatives","ETHF0:USTF0",1746057746681,8.03437,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746057749390,4.65317,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746057750489,4.65317,1795.0,1794.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1746057752086,3.539,1795.0,1794.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1746057752287,4.65315,1795.0,1794.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1746057753788,3.539,1795.0,1794.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1746057754186,3.539,1795.0,1794.9,7.36531]
["bitfinex-derivatives","ETHF0:USTF0",1746057754390,1.11415,1795.0,1794.9,7.36531]
["bitfinex-derivatives","ETHF0:USTF0",1746057755198,1.11415,1795.0,1794.9,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1746057756194,1.11415,1795.0,1794.9,7.36531]
["bitfinex-derivatives","ETHF0:USTF0",1746057756793,1.11403,1795.3,1795.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746057756993,1.91683,1795.3,1795.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746057757385,3.57453,1795.3,1795.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746057765005,5.45974,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746057765697,4.3458,1795.4,1795.3,2.69636]
["bitfinex-derivatives","ETHF0:USTF0",1746057766001,3.538,1795.4,1795.3,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1746057766202,3.538,1795.4,1795.3,7.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746057766698,3.52104,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746057766905,3.52104,1795.5,1795.4,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746057770003,2.4072,1795.5,1795.4,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746057770202,3.52104,1795.5,1795.4,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746057770503,1.90192,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746057770703,2.72572,1795.6,1795.5,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1746057770904,4.43732,1795.6,1795.5,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1746057771400,4.43732,1795.6,1795.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746057771702,4.43732,1795.6,1795.5,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1746057774396,4.43732,1795.6,1795.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746057774596,4.43732,1795.6,1795.5,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1746057775603,4.43732,1795.6,1795.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746057775804,1.11384,1795.5,1795.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746057776004,2.74864,1795.5,1795.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746057778201,1.1139,1795.4,1795.3,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1746057778505,2.7713,1795.4,1795.3,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1746057778700,6.6574,1795.4,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746057778901,1.11433,1794.7,1794.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746057779499,2.77173,1794.7,1794.6,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1746057780506,1.11426,1794.9,1794.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746057781006,7.71249,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746057781706,7.71249,1795.0,1794.9,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1746057782207,7.71249,1795.0,1794.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746057782701,7.71249,1795.0,1794.9,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1746057782907,4.32199,1795.0,1794.9,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1746057783207,1.11419,1795.0,1794.9,7.42081]
["bitfinex-derivatives","ETHF0:USTF0",1746057783810,4.64413,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057784005,1.11413,1795.1,1795.0,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746057784205,1.11413,1795.1,1795.0,6.62885]
["bitfinex-derivatives","ETHF0:USTF0",1746057785210,1.11413,1795.1,1795.0,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746057786504,1.11413,1795.1,1795.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746057786705,1.11415,1795.0,1794.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746057786908,1.11415,1795.0,1794.9,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1746057787100,1.11415,1795.0,1794.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746057787306,1.11415,1795.0,1794.9,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1746057787604,1.11421,1794.9,1794.8,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1746057787805,1.11421,1794.9,1794.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746057790112,1.11427,1794.8,1794.7,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1746057791204,1.11427,1794.8,1794.7,6.57736]
["bitfinex-derivatives","ETHF0:USTF0",1746057797514,2.83987,1794.8,1794.7,5.70596]
["bitfinex-derivatives","ETHF0:USTF0",1746057798216,2.83987,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746057798815,6.04767,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746057799220,1.11433,1794.7,1794.6,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1746057799516,1.6974,1794.7,1794.5,4.04797371]
["bitfinex-derivatives","ETHF0:USTF0",1746057799714,2.79539,1794.6,1794.5,0.04777371]
["bitfinex-derivatives","ETHF0:USTF0",1746057800222,2.79539,1794.6,1794.5,3.83577371]
["bitfinex-derivatives","ETHF0:USTF0",1746057800722,2.79539,1794.6,1794.5,4.95023371]
["bitfinex-derivatives","ETHF0:USTF0",1746057801926,2.79539,1794.6,1794.5,3.83577371]
["bitfinex-derivatives","ETHF0:USTF0",1746057803134,2.79539,1794.6,1794.5,0.04777371]
["bitfinex-derivatives","ETHF0:USTF0",1746057803322,2.79539,1794.6,1794.5,1.16223371]
["bitfinex-derivatives","ETHF0:USTF0",1746057804223,2.79539,1794.6,1794.5,3.83577371]
["bitfinex-derivatives","ETHF0:USTF0",1746057805132,2.79539,1794.6,1794.5,0.04777371]
["bitfinex-derivatives","ETHF0:USTF0",1746057806226,2.79539,1794.6,1794.5,3.83577371]
["bitfinex-derivatives","ETHF0:USTF0",1746057806936,4.45479,1794.6,1794.5,3.83577371]
["bitfinex-derivatives","ETHF0:USTF0",1746057810634,2.78621,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746057810840,1.11464,1794.2,1794.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746057811041,1.11477,1794.0,1793.9,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746057811629,1.11477,1794.0,1793.9,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1746057812143,1.11477,1794.0,1793.9,7.36811]
["bitfinex-derivatives","ETHF0:USTF0",1746057812341,1.11477,1794.0,1793.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746057812538,2.86327,1794.0,1793.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746057813437,1.11488,1793.9,1793.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746057813741,3.61708,1793.9,1793.8,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746057815044,1.90948,1793.9,1793.8,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746057815249,1.90948,1793.9,1793.8,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1746057819747,1.90948,1793.9,1793.8,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746057819948,1.90948,1793.9,1793.8,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1746057820246,1.90948,1793.9,1793.8,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746057821149,1.90948,1793.9,1793.8,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1746057821553,1.90948,1793.9,1793.8,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746057822149,1.90948,1793.9,1793.8,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1746057823051,1.90948,1793.9,1793.8,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746057823650,8.65928,1793.9,1793.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746057824252,1.11495,1793.7,1793.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746057824452,1.11495,1793.7,1793.6,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1746057827251,1.11495,1793.7,1793.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746057827458,4.32275,1793.7,1793.6,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746057827656,5.90975,1793.7,1793.6,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746057828055,1.11502,1793.6,1793.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746057828358,1.1152,1793.3,1793.2,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1746057828553,1.1152,1793.3,1793.2,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746057831459,1.11526,1793.2,1793.1,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1746057832552,1.11525,1793.3,1793.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746057835160,4.32298,1793.4,1793.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746057836251,4.32298,1793.4,1793.3,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746057837165,4.32298,1793.4,1793.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746057837357,5.98248,1793.4,1793.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746057837967,4.32298,1793.4,1793.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746057838167,1.11518,1793.4,1793.3,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746057838555,1.11518,1793.4,1793.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746057838761,3.67168,1793.4,1793.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746057839166,1.1152,1793.3,1793.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746057842268,1.1152,1793.3,1793.2,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746057843266,1.1152,1793.3,1793.2,6.48595]
["bitfinex-derivatives","ETHF0:USTF0",1746057852473,1.11519,1793.4,1793.3,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746057852674,1.11519,1793.4,1793.3,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746057853271,1.94249,1793.4,1793.3,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746057854370,4.40489,1793.4,1793.3,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746057857367,2.79879,1793.4,1793.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746057857572,2.79879,1793.4,1793.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746057857775,4.40549,1793.4,1793.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746057858670,4.40549,1793.4,1793.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746057858874,4.40549,1793.4,1793.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746057860382,1.11526,1793.2,1793.1,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1746057860676,1.11526,1793.2,1793.1,4.42139]
["bitfinex-derivatives","ETHF0:USTF0",1746057861378,2.82096,1793.3,1793.2,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746057861579,2.82096,1793.3,1793.2,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1746057862072,2.82096,1793.3,1793.2,6.52866]
["bitfinex-derivatives","ETHF0:USTF0",1746057862378,1.11526,1793.3,1793.2,6.52866]
["bitfinex-derivatives","ETHF0:USTF0",1746057863678,2.79878,1793.4,1793.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746057863875,3.2078,1793.5,1793.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1746057864074,4.65704,1793.6,1793.5,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1746057864279,4.65704,1793.6,1793.5,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1746057865182,6.7458,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746057865475,4.36449,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746057865682,2.73469,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746057865872,1.11469,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746057866182,1.11464,1794.2,1794.1,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1746057866881,1.93937,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746057867080,7.8603,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746057867280,4.3223,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746057868284,4.3223,1794.5,1794.4,6.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746057868483,3.2078,1794.5,1794.4,6.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746057868873,3.2078,1794.5,1794.4,7.38202]
["bitfinex-derivatives","ETHF0:USTF0",1746057869581,1.11446,1794.5,1794.4,7.38202]
["bitfinex-derivatives","ETHF0:USTF0",1746057869784,1.11442,1794.6,1794.5,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746057869983,4.33959,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057870483,2.73439,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057870778,2.73439,1794.7,1794.6,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1746057873685,1.62,1794.7,1794.6,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1746057873992,2.73433,1794.7,1794.6,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1746057874489,1.11433,1794.7,1794.6,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1746057876274,6.25753,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746057876474,6.25753,1794.8,1794.7,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1746057877085,6.25753,1794.8,1794.7,6.63963]
["bitfinex-derivatives","ETHF0:USTF0",1746057877280,6.25753,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746057880985,4.65233,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746057881186,4.65233,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746057881387,1.6545,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746057881593,7.85785,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057881885,5.9921,1795.7,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746057882191,1.7431,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746057882490,1.11375,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746057882688,2.85685,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746057884589,2.85685,1795.7,1795.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746057884590,1.11377,1795.6,1795.5,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746057886783,2.85686,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746057886979,2.85686,1795.7,1795.6,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1746057887389,2.85686,1795.7,1795.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746057888491,2.85686,1795.7,1795.6,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1746057889000,2.85686,1795.7,1795.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746057889388,2.85686,1795.7,1795.6,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1746057889588,2.85686,1795.7,1795.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746057889787,2.85686,1795.7,1795.6,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1746057889985,2.86003802,1795.7,1795.6,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1746057890590,2.86003802,1795.7,1795.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746057891093,3.66323802,1795.7,1795.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746057892093,3.66323802,1795.7,1795.6,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1746057893191,0.00317802,1795.7,1795.6,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1746057894192,1.11337,1796.3,1796.2,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746057894393,1.6757,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746057894689,1.11328,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746057894881,1.11331,1796.4,1796.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746057895085,1.11331,1796.4,1796.3,4.90132]
["bitfinex-derivatives","ETHF0:USTF0",1746057895697,1.11331,1796.4,1796.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746057895886,1.11331,1796.4,1796.3,6.60274]
["bitfinex-derivatives","ETHF0:USTF0",1746057896389,1.11331,1796.4,1796.3,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1746057896581,1.11331,1796.4,1796.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746057896781,1.11331,1796.4,1796.3,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1746057897583,1.11331,1796.4,1796.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746057897782,1.11334,1796.3,1796.2,3.34026]
["bitfinex-derivatives","ETHF0:USTF0",1746057897987,2.73894,1796.3,1796.2,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1746057900296,1.6256,1796.3,1796.2,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1746057900485,2.73894,1796.3,1796.2,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1746057900993,1.6256,1796.3,1796.2,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1746057901197,5.52228,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746057901498,7.13718,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746057901697,4.32081,1796.9,1796.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1746057901893,1.11298,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746057902197,4.90098,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746057902500,1.11303,1796.8,1796.7,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1746057902796,1.11315,1796.6,1796.5,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1746057902997,1.11315,1796.6,1796.5,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746057903393,2.80665,1796.6,1796.5,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746057904296,1.6935,1796.6,1796.5,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746057904901,2.80665,1796.6,1796.5,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746057905599,1.6935,1796.6,1796.5,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746057905794,2.74743,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746057905995,1.11308,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746057906702,1.11309,1796.7,1796.6,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1746057907200,2.84327,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746057907400,2.84327,1796.8,1796.7,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746057907899,2.84327,1796.8,1796.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746057908090,6.63127,1796.8,1796.7,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746057910304,5.5182,1796.8,1796.7,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746057910603,3.788,1796.8,1796.7,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746057911102,6.9864,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746057911302,6.35981,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746057911804,1.11289,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746057912002,1.11289,1797.1,1797.0,2.72651]
["bitfinex-derivatives","ETHF0:USTF0",1746057912198,7.70293,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746057912401,7.70293,1797.2,1797.1,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1746057912702,1.11309,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746057912903,1.11309,1796.8,1796.7,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1746057913101,3.67131,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746057913308,3.67131,1796.9,1796.8,2.72663]
["bitfinex-derivatives","ETHF0:USTF0",1746057913801,1.11303,1796.8,1796.7,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1746057914010,2.85173,1796.8,1796.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1746057914305,7.49463,1796.8,1796.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1746057914508,7.49463,1796.8,1796.7,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1746057915009,3.788,1796.8,1796.7,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1746057916106,1.11297,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746057916307,1.11297,1796.9,1796.8,2.73383]
["bitfinex-derivatives","ETHF0:USTF0",1746057917212,3.788,1796.9,1796.8,2.73383]
["bitfinex-derivatives","ETHF0:USTF0",1746057917408,3.788,1796.9,1796.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1746057917709,4.90097,1796.9,1796.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1746057918107,3.788,1796.9,1796.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1746057919206,4.65981,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746057919613,1.11281,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746057920110,4.90081,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746057920812,6.58751,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746057921310,3.788,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746057921610,3.788,1797.2,1797.1,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1746057921809,3.788,1797.2,1797.1,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1746057922210,3.62641,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746057923211,7.41441,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746057923814,7.41436,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746057926017,1.11278,1797.3,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746057926214,3.49268,1797.3,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746057927115,7.28068,1797.3,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746057927614,1.11278,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746057927816,2.70148,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746057928116,6.48948,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746057928817,3.788,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746057929112,3.788,1797.2,1797.1,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746057930303,4.90078,1797.2,1797.1,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746057930914,3.788,1797.2,1797.1,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746057932215,1.11273,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746057932417,1.11273,1797.3,1797.2,2.74148]
["bitfinex-derivatives","ETHF0:USTF0",1746057932919,2.75701,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746057933116,6.27453,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746057933317,1.11281,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746057934118,3.788,1797.2,1797.0,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1746057934308,1.11303,1796.8,1796.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746057934616,1.11303,1796.8,1796.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1746057935118,7.32583,1796.8,1796.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1746057936017,7.32583,1796.8,1796.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1746057936422,7.32583,1796.8,1796.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1746057937215,7.32583,1796.8,1796.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746057937920,7.32583,1796.8,1796.7,1.73319]
["bitfinex-derivatives","ETHF0:USTF0",1746057938220,7.32583,1796.8,1796.7,5.02719]
["bitfinex-derivatives","ETHF0:USTF0",1746057938618,7.32583,1796.8,1796.7,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746057939520,10.87183,1796.8,1796.7,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746057940228,10.87183,1796.8,1796.7,5.02719]
["bitfinex-derivatives","ETHF0:USTF0",1746057940519,8.44703,1796.8,1796.7,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746057940815,13.44703,1796.8,1796.7,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746057941225,15.03603,1796.8,1796.7,1.49576569]
["bitfinex-derivatives","ETHF0:USTF0",1746057941529,1.11346,1796.1,1796.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746057941822,1.11353,1796.0,1795.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1746057942014,3.53803,1796.0,1795.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1746057942319,3.53803,1796.0,1795.9,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1746057943715,3.53803,1796.0,1795.9,3.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746057944618,2.4245,1796.0,1795.9,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1746057945922,3.53803,1796.0,1795.9,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1746057947419,3.53803,1796.0,1795.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746057947624,1.11359,1795.9,1795.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746057947826,2.82669,1795.9,1795.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746057948124,6.61469,1795.9,1795.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746057948626,6.61469,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746057949130,2.82669,1795.9,1795.8,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1746057951223,4.90159,1795.9,1795.8,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1746057952027,3.788,1795.9,1795.8,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1746057952228,1.11358,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746057952428,1.11358,1796.0,1795.9,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1746057952732,1.11351,1796.1,1796.0,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746057953031,1.11351,1796.1,1796.0,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1746057953635,2.77721,1796.1,1796.0,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1746057954130,6.56521,1796.1,1796.0,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1746057955227,3.788,1796.1,1796.0,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1746057955626,1.11322,1796.6,1796.0,19.2187]
["bitfinex-derivatives","ETHF0:USTF0",1746057955933,1.11293,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746057956132,6.7808,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746057956721,3.573,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746057957127,7.361,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746057958038,8.47384,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746057958236,1.11291,1797.0,1796.9,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1746057958935,2.80551,1797.0,1796.9,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1746057959236,6.59351,1797.0,1796.9,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1746057959727,1.11297,1796.9,1796.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746057959931,1.11297,1796.9,1796.7,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746057959932,1.11309,1796.7,1796.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746057960333,1.11309,1796.7,1796.6,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746057961233,6.49049,1796.7,1796.6,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746057962035,3.788,1796.7,1796.6,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746057962240,4.90109,1796.7,1796.6,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746057963442,6.60309,1796.7,1796.6,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746057964053,4.90109,1796.7,1796.6,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746057965941,3.788,1796.7,1796.6,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746057966141,3.788,1796.7,1796.6,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746057966645,4.90109,1796.7,1796.6,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746057967243,3.788,1796.7,1796.6,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746057968136,3.788,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746057968336,4.90078,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746057968532,3.788,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746057968740,3.788,1797.2,1797.1,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1746057969246,3.788,1797.2,1797.1,5.96524]
["bitfinex-derivatives","ETHF0:USTF0",1746057969541,3.572,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746057969939,2.8468,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057971045,1.7343,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057971344,5.5223,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057971548,6.63477,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057971744,5.5223,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057971937,6.63477,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057972439,5.5223,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057972632,6.63477,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057974643,5.5223,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057975049,6.63477,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057976440,10.5223,1797.7,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746057976638,1.11289,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746057977048,1.11289,1797.1,1797.0,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746057977235,4.90089,1797.1,1797.0,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746057977441,6.58049,1797.1,1797.0,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746057979052,3.788,1797.1,1797.0,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746057980549,4.90084,1797.1,1797.0,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746057981343,3.788,1797.1,1797.0,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746057982146,3.601,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746057982450,1.11264,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746057982849,11.70934,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057983752,10.5968,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057983951,11.70927,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057984253,7.389,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057984548,3.788,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057985751,4.90047,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057986048,3.788,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746057990557,3.788,1797.7,1797.6,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746057991250,3.55655,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746057992157,7.34455,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746057992348,6.2322,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746057992853,3.788,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746057993057,3.788,1797.9,1797.8,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1746057993256,4.7133,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746057993555,4.7133,1798.0,1797.9,2.69575]
["bitfinex-derivatives","ETHF0:USTF0",1746057994158,8.5013,1798.0,1797.9,2.69575]
["bitfinex-derivatives","ETHF0:USTF0",1746057994452,1.11235,1797.9,1797.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746057994660,2.76025,1797.9,1797.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746057995157,6.54825,1797.9,1797.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746057995560,5.4359,1797.9,1797.8,2.69575]
["bitfinex-derivatives","ETHF0:USTF0",1746057995751,6.54825,1797.9,1797.8,2.69575]
["bitfinex-derivatives","ETHF0:USTF0",1746057997146,6.54825,1797.9,1797.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746057998653,1.11241,1797.8,1797.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746057998862,3.50081,1797.8,1797.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746057999253,7.28881,1797.8,1797.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746057999860,3.788,1797.8,1797.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746058000254,1.11236,1797.9,1797.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746058000255,1.11236,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746058001266,6.54236,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746058002459,6.54236,1797.9,1797.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746058002460,1.11241,1797.8,1797.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746058002656,1.11241,1797.8,1797.5,7.03749]
["bitfinex-derivatives","ETHF0:USTF0",1746058002657,1.11247,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746058002854,1.11253,1797.6,1797.5,3.88673]
["bitfinex-derivatives","ETHF0:USTF0",1746058003058,2.79843,1797.6,1797.5,3.88673]
["bitfinex-derivatives","ETHF0:USTF0",1746058003258,6.58643,1797.6,1797.5,3.88673]
["bitfinex-derivatives","ETHF0:USTF0",1746058003767,9.79423,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058004858,6.58643,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058005065,9.79423,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058007168,6.58643,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058007370,9.79423,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058009886,9.79423,1797.6,1797.5,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746058011595,9.79423,1797.6,1797.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746058011782,9.79423,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058012591,14.79423,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058013694,9.79423,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058026103,9.89245413,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058028405,9.79423,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058028608,9.79423,1797.6,1797.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1746058030007,9.79423,1797.6,1797.5,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746058030709,9.79423,1797.6,1797.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746058033413,1.11284,1797.1,1797.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746058033605,1.11284,1797.1,1797.0,4.44341]
["bitfinex-derivatives","ETHF0:USTF0",1746058034110,4.90084,1797.1,1797.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746058034408,1.11315,1796.6,1796.5,7.43309792]
["bitfinex-derivatives","ETHF0:USTF0",1746058034603,4.32095,1796.6,1796.5,8.23799792]
["bitfinex-derivatives","ETHF0:USTF0",1746058034905,1.11315,1796.6,1796.5,8.23799792]
["bitfinex-derivatives","ETHF0:USTF0",1746058035110,4.90115,1796.6,1796.5,8.23799792]
["bitfinex-derivatives","ETHF0:USTF0",1746058035709,4.90115,1796.6,1796.5,9.92249792]
["bitfinex-derivatives","ETHF0:USTF0",1746058036115,4.90115,1796.6,1796.5,11.03571792]
["bitfinex-derivatives","ETHF0:USTF0",1746058036317,4.90115,1796.6,1796.5,9.92249792]
["bitfinex-derivatives","ETHF0:USTF0",1746058036509,4.90115,1796.6,1796.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1746058037312,8.10895,1796.6,1796.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1746058037613,4.90115,1796.6,1796.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1746058041121,1.11322,1796.5,1796.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746058041309,2.77102,1796.5,1796.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746058041816,2.77102,1796.5,1796.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746058042212,6.55902,1796.5,1796.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746058045112,2.78347,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746058045306,1.11346,1796.1,1796.0,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746058045712,2.76116,1796.1,1796.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746058046217,6.54916,1796.1,1796.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746058048226,4.90146,1796.1,1796.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746058048714,4.90146,1796.1,1796.0,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1746058048920,3.788,1796.1,1796.0,8.51003]
["bitfinex-derivatives","ETHF0:USTF0",1746058049320,1.11335,1796.3,1796.0,8.51003]
["bitfinex-derivatives","ETHF0:USTF0",1746058049619,1.11336,1796.3,1796.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746058049819,1.11336,1796.3,1796.2,6.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746058050014,1.11336,1796.3,1796.2,6.91805]
["bitfinex-derivatives","ETHF0:USTF0",1746058050325,1.11331,1796.4,1796.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746058050618,4.70827,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746058051121,8.49627,1796.5,1796.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746058052722,8.49627,1796.5,1796.4,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746058054616,7.383,1796.5,1796.4,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746058055321,8.49622,1796.5,1796.4,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746058055517,3.788,1796.5,1796.4,7.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746058056121,3.788,1796.5,1796.4,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746058058821,3.788,1796.5,1796.4,7.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746058059125,4.70805,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746058059328,1.11295,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746058060024,1.11295,1797.0,1796.9,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1746058060323,4.90095,1797.0,1796.9,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1746058064432,0.8631,1797.4,1796.9,9.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746058064616,1.11269,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058064927,3.594,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058065226,3.594,1797.5,1797.4,4.53256]
["bitfinex-derivatives","ETHF0:USTF0",1746058065424,4.90057,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746058065726,4.90057,1797.6,1797.5,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746058066317,4.90057,1797.6,1797.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746058066728,1.1126,1797.5,1797.4,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1746058066920,2.7968,1797.5,1797.4,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746058067122,7.4486,1797.5,1797.4,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746058068226,1.11266,1797.4,1797.3,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1746058068422,2.79686,1797.4,1797.3,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1746058068623,2.79686,1797.4,1797.3,6.03358]
["bitfinex-derivatives","ETHF0:USTF0",1746058069129,6.58486,1797.4,1797.3,6.03358]
["bitfinex-derivatives","ETHF0:USTF0",1746058069432,5.4722,1797.4,1797.3,6.03358]
["bitfinex-derivatives","ETHF0:USTF0",1746058070228,6.58486,1797.4,1797.3,6.03358]
["bitfinex-derivatives","ETHF0:USTF0",1746058070427,6.58486,1797.4,1797.3,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746058070629,6.58486,1797.4,1797.3,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1746058073333,1.11272,1797.3,1797.2,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1746058073535,2.69262,1797.3,1797.2,3.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746058074133,6.48062,1797.3,1797.2,3.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746058076936,1.11278,1797.2,1797.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746058077131,7.39848,1797.2,1797.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746058078838,1.11284,1797.1,1797.0,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1746058079034,3.65184,1797.1,1797.0,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1746058080237,7.43984,1797.1,1797.0,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1746058080434,3.788,1797.1,1797.0,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1746058082646,3.788,1797.1,1797.0,6.03341]
["bitfinex-derivatives","ETHF0:USTF0",1746058084041,3.788,1797.1,1797.0,11.03341]
["bitfinex-derivatives","ETHF0:USTF0",1746058085247,4.7106,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058085447,6.4144,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058086148,10.2024,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058086449,10.2024,1797.5,1797.4,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1746058087146,1.11278,1797.2,1797.1,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1746058087449,1.11278,1797.2,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746058088152,4.90078,1797.2,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746058088650,5.69178,1797.2,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746058089951,5.69178,1797.2,1797.1,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1746058090548,5.69178,1797.2,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746058091751,4.579,1797.2,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746058092551,6.1991,1797.2,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746058092753,7.31188,1797.2,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746058097650,6.1991,1797.2,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746058097846,7.31188,1797.2,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746058103165,1.11291,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746058103459,3.58511,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746058104164,7.37311,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746058104355,1.11297,1796.9,1796.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1746058104556,2.78261,1796.8,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746058104756,1.11309,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746058105059,2.73639,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746058105261,6.52439,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746058105665,5.4113,1796.7,1796.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746058106065,6.52439,1796.7,1796.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746058107666,5.4113,1796.7,1796.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746058108568,3.788,1796.7,1796.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746058112969,2.11553,1796.7,1796.6,7.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746058113171,1.11272,1797.3,1797.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058113975,2.80792,1797.3,1797.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058114174,7.42452,1797.3,1797.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058114368,7.42452,1797.3,1797.1,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1746058114369,1.11278,1797.2,1797.1,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1746058114575,2.80798,1797.2,1797.1,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1746058115178,6.59598,1797.2,1797.1,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1746058118681,3.788,1797.2,1797.1,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1746058119582,4.90078,1797.2,1797.1,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1746058119783,3.788,1797.2,1797.1,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1746058122687,4.90078,1797.2,1797.1,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1746058123682,6.53708,1797.2,1796.9,4.49969]
["bitfinex-derivatives","ETHF0:USTF0",1746058123884,2.74917,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746058125191,6.53717,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746058125692,5.4243,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746058125885,3.788,1797.1,1797.0,2.86021]
["bitfinex-derivatives","ETHF0:USTF0",1746058137792,0.088,1797.1,1797.0,2.86021]
["bitfinex-derivatives","ETHF0:USTF0",1746058138293,1.1126,1797.5,1797.0,2.86021]
["bitfinex-derivatives","ETHF0:USTF0",1746058138294,7.9743,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746058138495,6.3765,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746058138697,11.3765,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746058138997,6.3765,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746058139198,1.11227,1798.1,1798.0,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1746058139400,1.11241,1797.9,1797.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746058139794,1.11241,1797.8,1797.7,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1746058140295,1.11241,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746058140599,1.11265,1797.5,1797.4,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746058140996,1.1127,1797.4,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746058141200,4.9007,1797.4,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746058142197,5.7672,1797.4,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746058143602,5.76716,1797.4,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746058144407,1.11278,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746058145109,4.90078,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746058146312,1.11284,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746058147112,4.90084,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746058150615,3.788,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746058152413,5.3802,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746058154218,6.49298,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746058155815,5.3802,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746058156020,5.3802,1797.2,1797.1,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746058156316,3.788,1797.2,1797.1,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746058156917,3.788,1797.2,1797.1,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1746058157319,3.788,1797.2,1797.1,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746058157620,7.43488,1797.2,1797.1,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746058157818,7.43488,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746058158314,6.3221,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746058159015,6.3221,1797.2,1797.1,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1746058159419,7.43488,1797.2,1797.1,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1746058160417,6.3221,1797.2,1797.1,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1746058162719,7.43488,1797.2,1797.1,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1746058162920,6.3221,1797.2,1797.1,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1746058163214,7.43488,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746058163822,6.3221,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746058164018,6.3221,1797.2,1797.1,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1746058164211,4.6497,1797.2,1797.1,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1746058164412,3.788,1797.2,1797.1,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1746058166219,4.67564,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058166717,6.42044,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058167021,1.11264,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058167222,4.90064,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058168422,3.788,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058169422,1.11254,1797.6,1797.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746058169721,1.11254,1797.6,1797.5,4.35733]
["bitfinex-derivatives","ETHF0:USTF0",1746058170119,3.64802,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746058170320,7.88324,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746058171121,7.88324,1797.8,1797.6,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746058171122,1.11247,1797.7,1797.6,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746058171326,4.48577,1797.7,1797.6,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746058171721,4.48577,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746058172122,8.27377,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746058173028,1.11253,1797.6,1797.5,3.57037]
["bitfinex-derivatives","ETHF0:USTF0",1746058173227,2.84273,1797.6,1797.5,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1746058176027,2.84273,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746058176228,6.63073,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746058179722,6.63073,1797.6,1797.3,5.30086]
["bitfinex-derivatives","ETHF0:USTF0",1746058179922,5.98946,1797.4,1797.0,10.64089792]
["bitfinex-derivatives","ETHF0:USTF0",1746058180128,1.11281,1797.2,1797.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746058180430,1.11281,1797.2,1797.1,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1746058180635,2.85591,1797.2,1797.1,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1746058183337,1.7431,1797.2,1797.1,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1746058183940,0.8039,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746058184137,0.8039,1797.3,1797.2,3.53458]
["bitfinex-derivatives","ETHF0:USTF0",1746058185332,3.788,1797.3,1797.2,3.53458]
["bitfinex-derivatives","ETHF0:USTF0",1746058185538,3.788,1797.3,1797.2,6.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746058186238,1.11255,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746058186445,2.84842,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746058187141,6.63642,1797.7,1797.6,2.68693]
["bitfinex-derivatives","ETHF0:USTF0",1746058188340,3.788,1797.7,1797.6,7.68693]
["bitfinex-derivatives","ETHF0:USTF0",1746058188644,3.788,1797.7,1797.6,8.51383]
["bitfinex-derivatives","ETHF0:USTF0",1746058189344,1.1124,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746058189843,1.11237,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746058190245,4.90037,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746058190842,3.788,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746058191443,3.788,1797.9,1797.8,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1746058192148,2.4137,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746058192336,2.4137,1798.0,1797.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746058196952,2.41773743,1798.0,1797.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746058197341,3.53002743,1798.0,1797.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746058198341,2.41773743,1798.0,1797.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746058198641,3.53002743,1798.0,1797.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746058199447,2.41773743,1798.0,1797.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746058199951,3.53002743,1798.0,1797.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746058201448,2.41773743,1798.0,1797.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746058206246,3.53002743,1798.0,1797.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746058207856,2.78103,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746058208149,2.78103,1797.8,1797.5,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746058208150,1.11258,1797.6,1797.5,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746058208750,4.43373,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746058209146,3.3212,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746058209347,4.43367,1797.7,1797.6,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746058209644,3.3212,1797.7,1797.6,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746058209845,4.43367,1797.7,1797.6,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746058213952,3.3212,1797.7,1797.6,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746058214146,4.43367,1797.7,1797.6,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746058214347,3.3212,1797.7,1797.6,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746058214647,4.43367,1797.7,1797.6,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746058215246,8.22167,1797.7,1797.6,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746058215757,7.1092,1797.7,1797.6,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746058216052,8.22167,1797.7,1797.6,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746058217057,8.22167,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746058218855,8.22167,1797.7,1797.6,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1746058219159,8.22167,1797.7,1797.6,3.57243]
["bitfinex-derivatives","ETHF0:USTF0",1746058221257,3.788,1797.7,1797.6,4.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746058222156,4.67446,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746058222456,6.35406,1797.8,1797.7,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746058223157,4.67446,1797.8,1797.7,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746058223949,1.11247,1797.7,1797.6,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746058224157,8.26317,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746058225659,4.6008,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746058225959,4.6008,1797.7,1797.6,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746058226162,3.562,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746058226359,3.562,1797.8,1797.7,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746058229759,3.2078,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746058229961,3.2078,1797.9,1797.8,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1746058231064,0.00403743,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746058231363,0.00403743,1798.0,1797.9,7.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746058234160,0.00403743,1798.0,1797.9,11.48035]
["bitfinex-derivatives","ETHF0:USTF0",1746058235269,0.00403743,1798.0,1797.9,7.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746058236569,0.00403743,1798.0,1797.9,4.48455]
["bitfinex-derivatives","ETHF0:USTF0",1746058236771,0.00403743,1798.0,1797.9,7.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746058237168,0.00403743,1798.0,1797.9,11.48035]
["bitfinex-derivatives","ETHF0:USTF0",1746058242074,0.00403743,1798.0,1797.9,7.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746058255485,7.43e-06,1798.0,1797.9,18.52235]
["bitfinex-derivatives","ETHF0:USTF0",1746058255688,2.466,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058256190,6.254,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058258489,6.254,1798.7,1798.6,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1746058259183,6.254,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058259493,7.36585,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058259792,6.254,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058263291,7.36585,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058264191,6.254,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058264390,6.254,1798.7,1798.4,2.78004]
["bitfinex-derivatives","ETHF0:USTF0",1746058264597,5.7541,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058264896,4.6422,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058272897,4.6422,1798.7,1798.6,2.70022]
["bitfinex-derivatives","ETHF0:USTF0",1746058278804,5.5098,1798.7,1798.6,2.70022]
["bitfinex-derivatives","ETHF0:USTF0",1746058282907,1.11198,1798.5,1798.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746058283109,1.7443,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746058283606,0.8542,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058284106,4.6422,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058284697,6.3865,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746058285207,6.3865,1798.7,1798.6,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1746058290111,3.788,1798.7,1798.6,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1746058293814,3.788,1798.7,1798.6,5.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746058294612,3.788,1798.7,1798.6,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1746058295816,3.788,1798.7,1798.6,5.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746058296312,2.4979,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746058296710,0.7908,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746058296909,0.7908,1798.9,1798.8,2.73639]
["bitfinex-derivatives","ETHF0:USTF0",1746058297108,7.16962,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746058297307,8.02912,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746058297508,6.9175,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746058297707,8.02911,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746058298113,11.81711,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746058298313,7.1545,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746058299118,6.3546,1799.1,1799.0,2.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746058306223,3.788,1799.1,1799.0,2.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746058306418,3.788,1799.1,1799.0,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1746058306721,3.788,1799.1,1799.0,6.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746058308625,3.788,1799.1,1799.0,11.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746058309129,6.85672,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746058309326,5.7454,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746058309522,6.8567,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746058309925,1.11136,1799.5,1799.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746058310123,5.13015,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746058310313,8.91815,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746058310517,1.11142,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746058311226,3.788,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746058311626,4.89936,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746058311827,3.788,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746058313223,4.89936,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746058313426,3.788,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746058313622,3.788,1799.5,1799.4,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1746058315134,3.788,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746058316331,3.788,1799.5,1799.4,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1746058321231,3.788,1799.5,1799.4,7.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746058321431,3.788,1799.5,1799.4,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1746058322622,4.6078,1799.5,1799.4,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1746058322828,4.6078,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746058323029,6.3508,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746058323834,1.11148,1799.4,1799.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746058324031,2.5486,1799.4,1799.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746058324334,3.66002,1799.4,1799.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746058324729,2.5486,1799.4,1799.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746058325235,6.3366,1799.4,1799.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746058325634,6.3366,1799.4,1799.3,2.85306]
["bitfinex-derivatives","ETHF0:USTF0",1746058327634,3.788,1799.4,1799.3,2.85306]
["bitfinex-derivatives","ETHF0:USTF0",1746058327934,3.788,1799.4,1799.3,6.06086]
["bitfinex-derivatives","ETHF0:USTF0",1746058328238,2.5521,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746058328828,2.5521,1799.6,1799.3,9.52846]
["bitfinex-derivatives","ETHF0:USTF0",1746058329033,2.4785,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746058330138,6.2665,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746058334238,7.37786,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746058334439,6.2665,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746058334833,7.37786,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746058335535,6.2665,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746058335835,7.37786,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746058336236,1.11148,1799.3,1799.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746058336428,1.11154,1799.3,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746058336833,3.54104,1799.3,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746058337237,1.11154,1799.2,1799.1,4.31936]
["bitfinex-derivatives","ETHF0:USTF0",1746058337428,3.55324,1799.2,1799.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746058338246,7.34124,1799.2,1799.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746058339155,6.2297,1799.2,1799.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746058340641,7.34124,1799.2,1799.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746058342535,1.11178,1798.9,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746058343142,3.788,1798.9,1798.7,5.21134]
["bitfinex-derivatives","ETHF0:USTF0",1746058343434,6.2258,1798.9,1798.8,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746058343628,3.788,1798.9,1798.8,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746058343834,3.788,1798.9,1798.8,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746058344134,0.807,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746058344334,0.807,1799.0,1798.9,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1746058345144,5.70667,1799.0,1798.9,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1746058345337,7.36907,1799.0,1798.9,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1746058345842,1.11176,1798.9,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746058346043,2.77416,1798.9,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746058346243,1.6624,1798.9,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746058346540,2.77413,1798.9,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746058346843,1.6624,1798.9,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746058347235,5.4504,1798.9,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746058348444,5.4504,1798.9,1798.8,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1746058349345,6.56213,1798.9,1798.8,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1746058349546,5.4504,1798.9,1798.8,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1746058350542,3.788,1798.9,1798.8,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1746058350848,1.11179,1798.8,1798.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746058351041,3.62029,1798.8,1798.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746058352149,7.40829,1798.8,1798.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746058352648,1.11192,1798.6,1798.5,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746058353044,4.89992,1798.6,1798.5,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746058353352,5.5046,1798.6,1798.5,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1746058353545,5.5046,1798.6,1798.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746058353546,1.11204,1798.4,1798.3,10.98958]
["bitfinex-derivatives","ETHF0:USTF0",1746058353852,1.11204,1798.4,1798.3,2.82928]
["bitfinex-derivatives","ETHF0:USTF0",1746058354247,1.11204,1798.4,1798.1,7.43309792]
["bitfinex-derivatives","ETHF0:USTF0",1746058354248,1.11216,1798.2,1798.1,7.43309792]
["bitfinex-derivatives","ETHF0:USTF0",1746058354451,4.31996,1798.2,1798.1,7.43309792]
["bitfinex-derivatives","ETHF0:USTF0",1746058354643,9.31996,1798.2,1798.1,7.43309792]
["bitfinex-derivatives","ETHF0:USTF0",1746058355148,13.10796,1798.2,1798.1,7.43309792]
["bitfinex-derivatives","ETHF0:USTF0",1746058355447,6.9958,1798.2,1797.9,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746058355654,5.1913,1798.1,1798.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746058356251,8.9793,1798.1,1798.0,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1746058356952,10.09152,1798.1,1798.0,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1746058357149,1.11229,1798.0,1797.9,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1746058357449,2.78049,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746058357852,2.78049,1798.0,1797.8,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746058358043,6.56849,1798.0,1797.8,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746058358250,5.4562,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746058358550,5.4562,1798.0,1797.9,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1746058359249,6.56849,1798.0,1797.9,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1746058360954,1.11241,1797.8,1797.7,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746058361142,1.11241,1797.8,1797.7,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746058362154,4.90041,1797.8,1797.7,6.03157]
["bitfinex-derivatives","ETHF0:USTF0",1746058362452,4.90041,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746058362757,3.788,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746058363147,8.06688,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746058363340,1.11229,1798.0,1797.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746058363854,3.2078,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746058364050,3.2078,1798.4,1797.9,7.67291]
["bitfinex-derivatives","ETHF0:USTF0",1746058364353,1.11216,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746058364857,3.65295,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746058365155,7.44095,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746058367755,5.5117,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746058367955,3.788,1798.3,1798.2,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1746058370857,3.788,1798.3,1798.2,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1746058371244,1.11205,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746058371448,2.83915,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746058372052,1.7271,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746058372355,5.5151,1798.4,1798.3,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746058377060,3.788,1798.4,1798.3,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746058377354,1.11199,1798.5,1798.4,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746058377555,2.70039,1798.5,1798.4,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1746058378155,6.48839,1798.5,1798.4,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1746058379057,9.26834,1798.5,1798.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746058379250,1.1121,1798.3,1798.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746058379651,4.4136,1798.3,1798.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746058380152,8.2016,1798.3,1798.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746058386762,8.2016,1798.3,1798.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746058387262,7.3614,1798.3,1798.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746058393177,5.691,1798.3,1798.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746058393385,3.788,1798.3,1798.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746058395280,4.9001,1798.3,1798.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746058396479,1.11216,1798.2,1797.6,7.43309792]
["bitfinex-derivatives","ETHF0:USTF0",1746058396681,1.11235,1797.9,1797.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746058397076,1.11235,1797.9,1797.8,2.83733]
["bitfinex-derivatives","ETHF0:USTF0",1746058397276,1.11235,1797.9,1797.7,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746058397277,1.1124,1797.9,1797.7,5.17585]
["bitfinex-derivatives","ETHF0:USTF0",1746058397481,1.5872,1797.8,1797.7,3.69305]
["bitfinex-derivatives","ETHF0:USTF0",1746058398078,6.48761,1797.8,1797.7,3.69305]
["bitfinex-derivatives","ETHF0:USTF0",1746058398278,6.48761,1797.8,1797.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746058399583,6.48761,1797.8,1797.7,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746058399885,6.48761,1797.8,1797.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746058403289,6.48761,1797.8,1797.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746058403488,1.11247,1797.7,1797.6,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1746058403681,2.77477,1797.7,1797.6,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1746058404090,6.56277,1797.7,1797.6,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1746058404482,4.90047,1797.7,1797.6,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1746058409395,3.788,1797.7,1797.6,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1746058410286,3.564,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746058410792,4.32003,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746058411193,8.10803,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746058411392,4.90023,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746058411586,4.90023,1798.1,1798.0,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746058413199,3.788,1798.1,1798.0,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746058413603,4.90022,1798.1,1798.0,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746058415395,5.70112,1798.1,1798.0,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746058415588,7.35622,1798.1,1798.0,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746058415900,7.35622,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746058417899,1.11235,1798.0,1797.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746058418099,3.52865,1798.0,1797.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746058419102,7.31665,1798.0,1797.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746058419600,7.31665,1798.0,1797.9,2.74191]
["bitfinex-derivatives","ETHF0:USTF0",1746058420199,6.2043,1798.0,1797.9,2.74191]
["bitfinex-derivatives","ETHF0:USTF0",1746058420398,3.788,1798.0,1797.9,3.55011]
["bitfinex-derivatives","ETHF0:USTF0",1746058422301,6.40554,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746058422999,6.40554,1798.3,1798.2,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746058423200,10.19354,1798.3,1798.2,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746058424002,7.348,1798.3,1798.2,3.65246]
["bitfinex-derivatives","ETHF0:USTF0",1746058424206,3.788,1798.3,1798.2,3.65246]
["bitfinex-derivatives","ETHF0:USTF0",1746058425205,6.05783,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746058425411,2.85003,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746058425607,2.85003,1798.5,1798.4,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1746058426106,6.63803,1798.5,1798.4,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1746058427809,5.526,1798.5,1798.4,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1746058428010,3.788,1798.5,1798.4,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1746058428511,3.788,1798.5,1798.4,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1746058429207,5.50432,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746058429410,7.14072,1798.6,1798.5,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1746058429609,6.0288,1798.6,1798.5,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1746058429804,7.14072,1798.6,1798.5,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1746058430011,6.0288,1798.6,1798.5,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1746058430211,9.8168,1798.6,1798.5,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1746058433508,5.56022,1798.4,1797.9,7.43309792]
["bitfinex-derivatives","ETHF0:USTF0",1746058433710,1.11247,1797.7,1797.6,6.9585448]
["bitfinex-derivatives","ETHF0:USTF0",1746058433899,1.11266,1797.4,1796.9,70.97439648]
["bitfinex-derivatives","ETHF0:USTF0",1746058434211,7.86946,1797.4,1797.3,7.16949866]
["bitfinex-derivatives","ETHF0:USTF0",1746058434405,12.86946,1797.4,1797.3,7.16949866]
["bitfinex-derivatives","ETHF0:USTF0",1746058434602,1.11278,1797.2,1797.1,26.074757]
["bitfinex-derivatives","ETHF0:USTF0",1746058434801,4.32058,1797.2,1797.1,26.074757]
["bitfinex-derivatives","ETHF0:USTF0",1746058435105,8.10858,1797.2,1797.1,26.074757]
["bitfinex-derivatives","ETHF0:USTF0",1746058435511,13.10858,1797.2,1797.1,26.074757]
["bitfinex-derivatives","ETHF0:USTF0",1746058439715,13.10858,1797.2,1797.1,24.714977]
["bitfinex-derivatives","ETHF0:USTF0",1746058440015,13.10858,1797.2,1797.1,21.744927]
["bitfinex-derivatives","ETHF0:USTF0",1746058440217,1.11315,1796.6,1796.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746058440714,1.11315,1796.6,1796.5,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746058441209,1.11315,1796.6,1796.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746058444406,1.11334,1796.3,1796.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746058444606,1.11365,1795.8,1795.7,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1746058444812,1.11371,1795.7,1795.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746058445220,1.11377,1795.6,1795.5,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1746058445706,1.11377,1795.6,1795.5,6.95143]
["bitfinex-derivatives","ETHF0:USTF0",1746058445909,1.11376,1795.7,1795.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746058446103,1.5946,1795.9,1795.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746058446310,1.11377,1795.6,1795.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058446511,4.32157,1795.6,1795.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058446919,5.91617,1795.6,1795.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058447121,1.11384,1795.5,1795.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746058447617,2.70844,1795.5,1795.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746058448921,2.70844,1795.5,1795.4,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746058451223,2.70844,1795.5,1795.4,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746058451519,1.5946,1795.5,1795.4,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746058451719,2.70844,1795.5,1795.4,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746058452223,2.70844,1795.5,1795.4,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746058453122,3.2078,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746058453321,3.552,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746058455210,3.552,1795.7,1795.6,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1746058455723,4.32139,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746058457426,1.11359,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746058458314,1.11365,1795.8,1795.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746058458513,1.11371,1795.7,1795.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746058458724,1.11377,1795.6,1795.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746058459425,1.11384,1795.5,1795.4,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746058459927,1.11382,1795.6,1795.5,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746058460226,2.76302,1795.6,1795.5,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746058461326,2.76302,1795.6,1795.5,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1746058463525,5.97082,1795.6,1795.5,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1746058464331,4.66775,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746058464628,3.554,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746058465322,3.554,1795.7,1795.6,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1746058466722,1.1136,1795.9,1795.6,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746058466927,4.69557,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746058467730,1.11361,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746058469137,1.11361,1795.9,1795.8,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746058469835,6.31028,1796.0,1795.8,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746058470137,6.31028,1796.0,1795.9,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1746058471128,1.11358,1796.0,1795.9,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1746058471331,1.11353,1796.0,1795.9,2.85234]
["bitfinex-derivatives","ETHF0:USTF0",1746058471730,2.72823,1796.0,1795.9,2.85234]
["bitfinex-derivatives","ETHF0:USTF0",1746058472235,2.72823,1796.0,1795.9,6.64034]
["bitfinex-derivatives","ETHF0:USTF0",1746058473136,2.72823,1796.0,1795.9,2.85234]
["bitfinex-derivatives","ETHF0:USTF0",1746058473332,0.7955,1796.2,1796.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746058473525,1.11352,1796.1,1796.0,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746058475837,4.32132,1796.1,1796.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746058476038,5.91022,1796.1,1796.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746058478441,5.91022,1796.1,1796.0,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1746058479143,5.91022,1796.1,1796.0,6.63413]
["bitfinex-derivatives","ETHF0:USTF0",1746058480343,5.91022,1796.1,1796.0,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1746058487146,5.91022,1796.1,1796.0,6.63413]
["bitfinex-derivatives","ETHF0:USTF0",1746058489243,5.91022,1796.1,1796.0,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1746058490146,5.91022,1796.1,1796.0,6.63413]
["bitfinex-derivatives","ETHF0:USTF0",1746058492244,3.69104515,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746058492445,3.69104515,1796.2,1796.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746058492744,7.4049205,1796.2,1796.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746058493545,8.5183205,1796.2,1796.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746058494549,7.4049205,1796.2,1796.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746058495944,5.57132785,1796.2,1796.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746058497653,6.68472785,1796.2,1796.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746058498851,5.57132785,1796.2,1796.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746058500450,5.57132785,1796.2,1796.1,8.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746058500651,5.57132785,1796.2,1796.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746058506257,7.4049205,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746058506760,3.71270554,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746058507060,3.71270554,1796.4,1796.3,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746058507262,3.71270554,1796.4,1796.3,6.52104]
["bitfinex-derivatives","ETHF0:USTF0",1746058509867,9.25615062,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746058510050,7.86834062,1796.8,1796.7,7.88089]
["bitfinex-derivatives","ETHF0:USTF0",1746058510362,7.4205122,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746058510655,6.2869822,1796.9,1796.8,9.43083]
["bitfinex-derivatives","ETHF0:USTF0",1746058510858,2.8389822,1796.9,1796.8,9.43083]
["bitfinex-derivatives","ETHF0:USTF0",1746058511055,2.2e-06,1796.9,1796.8,9.43083]
["bitfinex-derivatives","ETHF0:USTF0",1746058511262,2.2e-06,1796.9,1796.8,13.21883]
["bitfinex-derivatives","ETHF0:USTF0",1746058513566,2.2e-06,1796.9,1796.8,13.66006032]
["bitfinex-derivatives","ETHF0:USTF0",1746058513868,2.2e-06,1796.9,1796.8,13.21883]
["bitfinex-derivatives","ETHF0:USTF0",1746058514157,2.2e-06,1796.9,1796.8,8.21883]
["bitfinex-derivatives","ETHF0:USTF0",1746058515163,1.5927,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746058515363,1.5927,1797.0,1796.9,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746058515969,1.6353,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746058516268,4.40568,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746058516570,3.2929,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746058517162,4.40568,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746058517468,9.40568,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746058517665,4.40568,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746058522270,3.2929,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746058525574,2.4796,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746058525774,2.4796,1797.2,1797.1,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1746058525969,3.59238,1797.2,1797.1,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1746058526370,2.4796,1797.2,1797.1,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1746058526670,3.59238,1797.2,1797.1,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1746058528279,3.59238,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746058529876,2.4796,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746058530175,0.8041,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058530372,3.277,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058534483,4.38966,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058537881,3.277,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058538781,4.38966,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058539186,3.277,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058539382,4.38966,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058540885,3.277,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058541481,3.277,1797.4,1797.3,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1746058541687,2.4729,1797.4,1797.3,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1746058542284,0.8221,1797.4,1797.3,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1746058542585,2.71475,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058542888,2.71475,1797.5,1797.4,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1746058554799,1.11272,1797.4,1797.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746058554998,1.11272,1797.3,1797.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746058555193,1.11272,1797.3,1797.2,4.51348]
["bitfinex-derivatives","ETHF0:USTF0",1746058557696,1.11271,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746058557901,4.32045,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058558599,4.32045,1797.5,1797.4,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746058558802,5.94495,1797.5,1797.4,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746058559097,5.94495,1797.5,1797.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746058559293,5.94495,1797.5,1797.4,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746058560102,2.73715,1797.5,1797.4,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746058563306,2.73715,1797.5,1797.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746058564103,2.73715,1797.5,1797.4,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746058564498,2.73715,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058564693,1.11269,1797.4,1797.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746058564898,2.72259,1797.4,1797.3,2.77026]
["bitfinex-derivatives","ETHF0:USTF0",1746058565200,1.6099,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746058565504,1.11286,1797.2,1797.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746058566103,3.58096,1797.2,1797.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746058567598,3.58096,1797.2,1797.1,2.77943]
["bitfinex-derivatives","ETHF0:USTF0",1746058573017,9.15980312,1797.2,1797.1,2.77943]
["bitfinex-derivatives","ETHF0:USTF0",1746058576819,9.15980312,1797.2,1797.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746058577120,1.11309,1796.7,1796.6,6.94313]
["bitfinex-derivatives","ETHF0:USTF0",1746058577305,1.11309,1796.7,1796.6,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746058577713,1.11308,1796.8,1796.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746058578419,1.11308,1796.8,1796.7,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1746058579214,2.5811,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746058579215,3.69413,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746058579415,3.69413,1796.9,1796.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746058579718,3.69413,1796.9,1796.8,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746058579921,3.69413,1796.9,1796.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746058580324,3.69413,1796.9,1796.8,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746058581315,9.27297312,1796.9,1796.8,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746058581723,9.27297312,1796.9,1796.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746058583520,9.27297312,1796.9,1796.8,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746058584425,3.69413,1796.9,1796.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746058585240,3.69413,1796.9,1796.8,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746058593131,3.69413,1796.9,1796.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746058593330,3.69413,1796.9,1796.8,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746058596728,3.69413,1796.9,1796.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746058597030,1.11309,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746058597230,3.58079,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746058597828,1.11309,1796.7,1796.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1746058598021,1.11309,1796.7,1796.6,3.56665]
["bitfinex-derivatives","ETHF0:USTF0",1746058598224,2.78289,1796.6,1796.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746058598529,1.11334,1796.3,1796.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746058598724,1.11346,1796.1,1796.0,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1746058599133,1.11346,1796.1,1796.0,8.21292]
["bitfinex-derivatives","ETHF0:USTF0",1746058599333,3.272,1796.2,1796.0,8.21292]
["bitfinex-derivatives","ETHF0:USTF0",1746058599334,4.38545,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746058599631,4.38545,1796.2,1796.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746058599834,4.38545,1796.2,1796.1,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746058601829,4.38545,1796.2,1796.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746058602132,4.38545,1796.2,1796.1,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746058607631,3.57845,1796.2,1796.1,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746058609136,1.11346,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058609334,2.74216,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058610532,6.29616,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058611041,9.50396,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058611338,9.50396,1796.1,1795.9,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1746058611339,1.11353,1796.0,1795.9,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1746058611540,3.56393,1796.0,1795.9,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1746058612140,3.56393,1796.0,1795.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058612341,1.11371,1795.7,1795.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746058612642,4.32151,1795.7,1795.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746058613031,6.83901,1795.7,1795.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746058613231,1.1139,1795.5,1795.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746058613435,1.1139,1795.5,1795.4,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746058613837,1.1139,1795.5,1795.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746058614036,6.0089,1795.5,1795.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746058614238,6.0089,1795.5,1795.4,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746058617045,1.1138,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746058617247,1.1138,1795.6,1795.5,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1746058617441,1.1138,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746058617642,2.7809,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746058617843,2.7809,1795.6,1795.4,4.90184]
["bitfinex-derivatives","ETHF0:USTF0",1746058617844,1.11384,1795.5,1795.4,4.90184]
["bitfinex-derivatives","ETHF0:USTF0",1746058618045,2.78094,1795.5,1795.4,4.90184]
["bitfinex-derivatives","ETHF0:USTF0",1746058618244,9.54374,1795.5,1795.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058619050,2.78479,1795.4,1795.0,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1746058619343,1.11413,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746058619550,4.66913,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746058619748,3.555,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746058619950,4.66908,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746058620149,4.66908,1795.1,1795.0,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1746058620545,3.555,1795.1,1795.0,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1746058621244,3.555,1795.1,1795.0,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746058621448,1.11408,1795.1,1795.0,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1746058621650,1.11408,1795.1,1795.0,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746058621955,1.5968,1795.1,1795.0,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746058622252,2.71088,1795.1,1795.0,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746058623351,2.71088,1795.1,1795.0,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1746058623746,3.5899,1795.4,1795.0,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746058623747,0.8051,1795.4,1795.0,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746058623952,2.4019,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746058624256,7.0708,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746058624955,7.0708,1795.4,1795.3,2.77406]
["bitfinex-derivatives","ETHF0:USTF0",1746058625159,7.0708,1795.4,1795.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746058626552,5.9569,1795.4,1795.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746058626756,7.0708,1795.4,1795.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746058627054,5.9569,1795.4,1795.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746058627448,3.555,1795.4,1795.3,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746058627849,10.19757,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746058628051,4.32157,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746058628255,4.32157,1795.7,1795.6,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1746058629361,3.2078,1795.7,1795.6,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1746058629660,3.2078,1795.7,1795.6,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746058630655,4.68465,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746058630846,3.571,1795.8,1795.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746058631343,3.571,1795.8,1795.7,6.52851]
["bitfinex-derivatives","ETHF0:USTF0",1746058631547,1.97677,1796.0,1795.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746058631747,5.54777,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746058632052,1.11359,1795.9,1795.8,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1746058632456,7.12556,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746058632656,7.12556,1796.0,1795.9,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1746058633156,7.12556,1796.0,1795.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746058633959,7.12556,1796.0,1795.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058634257,1.11371,1795.7,1795.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746058634559,1.11384,1795.5,1795.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1746058634757,1.1139,1795.4,1795.3,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1746058635055,2.7245,1795.4,1795.3,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1746058635256,2.7245,1795.4,1795.3,6.48726]
["bitfinex-derivatives","ETHF0:USTF0",1746058635562,2.7245,1795.4,1795.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058636051,6.2955,1795.4,1795.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058636362,1.11402,1795.2,1795.1,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1746058637356,2.73122,1795.2,1795.1,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1746058638959,2.73122,1795.2,1795.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746058639359,1.11415,1795.0,1794.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1746058639558,1.11415,1795.0,1794.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746058640160,2.82495,1795.0,1794.9,7.42501]
["bitfinex-derivatives","ETHF0:USTF0",1746058640661,2.82495,1795.0,1794.9,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1746058642362,2.82495,1795.0,1794.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058642756,2.82495,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746058643257,2.82495,1795.0,1794.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058643559,2.82495,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746058643765,2.82495,1795.0,1794.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058644262,2.82495,1795.0,1794.9,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746058645560,2.82495,1795.0,1794.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058646064,1.11427,1794.8,1794.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746058646367,7.89407,1794.8,1794.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746058646762,1.11433,1794.7,1794.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746058646963,2.82063,1794.7,1794.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746058647354,2.82063,1794.7,1794.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746058650058,2.82063,1794.7,1794.6,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746058651064,2.82063,1794.7,1794.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746058651264,2.82063,1794.7,1794.6,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746058652766,2.82063,1794.7,1794.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746058652955,2.82063,1794.7,1794.6,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746058653762,2.82063,1794.7,1794.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746058654668,2.82063,1794.7,1794.6,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746058656467,2.82063,1794.7,1794.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746058656668,2.82063,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746058656862,1.11439,1794.6,1794.5,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746058657064,4.32219,1794.6,1794.5,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746058657368,5.14839,1794.6,1794.5,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746058657769,5.14839,1794.6,1794.5,4.90246]
["bitfinex-derivatives","ETHF0:USTF0",1746058658072,10.14839,1794.6,1794.5,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1746058658271,1.11464,1794.2,1794.1,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746058658570,7.90344,1794.2,1794.1,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746058658767,7.90344,1794.2,1794.1,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746058658962,7.90344,1794.2,1794.1,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746058659163,7.90344,1794.2,1794.1,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746058659459,7.90344,1794.2,1794.1,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746058660262,1.1147,1794.1,1794.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058660669,1.1147,1794.1,1794.0,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746058660866,1.1147,1794.1,1794.0,6.63717]
["bitfinex-derivatives","ETHF0:USTF0",1746058661067,1.1147,1794.1,1794.0,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746058661571,2.8541,1794.1,1794.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058661771,2.84812798,1794.1,1794.0,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746058661964,1.10872798,1794.1,1794.0,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746058662769,1.11464,1794.3,1794.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058663070,1.11464,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746058663570,1.11464,1794.3,1794.2,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1746058664273,1.11464,1794.3,1794.2,7.46754]
["bitfinex-derivatives","ETHF0:USTF0",1746058666775,1.11464,1794.3,1794.2,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746058666972,1.11464,1794.3,1794.2,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746058667172,2.75704,1794.3,1794.2,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746058667665,4.69664,1794.3,1794.2,6.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746058668472,1.11464,1794.3,1794.2,6.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746058668672,4.69664,1794.3,1794.2,6.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746058670273,3.582,1794.3,1794.2,6.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746058670474,4.69658,1794.3,1794.2,6.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746058671977,3.582,1794.3,1794.2,6.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746058672182,4.69658,1794.3,1794.2,6.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746058672874,4.32237,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746058673078,3.2078,1794.4,1794.3,2.71138]
["bitfinex-derivatives","ETHF0:USTF0",1746058673282,4.32232,1794.4,1794.3,2.71138]
["bitfinex-derivatives","ETHF0:USTF0",1746058674278,4.32232,1794.4,1794.3,6.49938]
["bitfinex-derivatives","ETHF0:USTF0",1746058679487,3.2078,1794.4,1794.3,6.49938]
["bitfinex-derivatives","ETHF0:USTF0",1746058679981,1.11441,1794.6,1794.3,6.49938]
["bitfinex-derivatives","ETHF0:USTF0",1746058680185,12.41730206,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746058680388,1.11446,1794.6,1794.5,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746058680683,1.11446,1794.6,1794.5,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746058680985,2.69876,1794.6,1794.5,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746058681187,7.69876,1794.6,1794.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058682092,1.11452,1794.4,1794.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1746058682287,7.90432,1794.4,1794.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1746058682984,7.90432,1794.4,1794.3,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1746058683286,9.62542,1794.4,1794.3,5.72787]
["bitfinex-derivatives","ETHF0:USTF0",1746058685294,13.31165206,1794.4,1794.3,5.72787]
["bitfinex-derivatives","ETHF0:USTF0",1746058686782,13.31165206,1794.4,1794.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058686988,13.31165206,1794.4,1794.3,4.90258]
["bitfinex-derivatives","ETHF0:USTF0",1746058687898,10.10385206,1794.4,1794.3,4.90258]
["bitfinex-derivatives","ETHF0:USTF0",1746058688091,11.59055206,1794.4,1794.3,4.90258]
["bitfinex-derivatives","ETHF0:USTF0",1746058688390,8.38275206,1794.4,1794.3,4.90258]
["bitfinex-derivatives","ETHF0:USTF0",1746058688592,11.59055206,1794.4,1794.3,4.90258]
["bitfinex-derivatives","ETHF0:USTF0",1746058688989,15.19536312,1794.4,1794.3,4.90258]
["bitfinex-derivatives","ETHF0:USTF0",1746058691390,20.19536312,1794.4,1794.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058691890,15.19536312,1794.4,1794.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058692195,1.11464,1794.2,1794.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746058692401,1.1147,1794.1,1794.0,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746058692693,4.7047,1794.1,1794.0,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746058693094,6.42,1794.1,1794.0,6.61661]
["bitfinex-derivatives","ETHF0:USTF0",1746058694896,6.42,1794.1,1794.0,4.90271]
["bitfinex-derivatives","ETHF0:USTF0",1746058695097,1.11489,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746058695393,1.11495,1793.7,1793.6,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1746058698501,2.83685,1793.7,1793.6,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1746058698800,1.7219,1793.7,1793.6,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1746058698997,1.7219,1793.7,1793.6,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746058699202,2.83685,1793.7,1793.6,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746058700904,1.11495,1793.7,1793.6,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746058701198,4.81925599,1793.7,1793.6,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746058701597,5.57884312,1793.9,1793.8,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746058701805,6.69367312,1793.9,1793.8,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746058702192,6.69367312,1793.9,1793.8,5.75009]
["bitfinex-derivatives","ETHF0:USTF0",1746058702801,5.57884312,1793.9,1793.8,5.75009]
["bitfinex-derivatives","ETHF0:USTF0",1746058704502,1.1148,1794.0,1793.9,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746058704806,1.1148,1794.0,1793.9,2.85283]
["bitfinex-derivatives","ETHF0:USTF0",1746058705195,5.57884312,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746058705399,5.57884312,1794.2,1794.1,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746058705797,5.57884312,1794.2,1794.1,6.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746058706405,5.57884312,1794.2,1794.1,11.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746058706596,4.33809312,1794.2,1794.1,11.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746058706904,7.39708376,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746058707095,7.39708376,1794.4,1794.3,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1746058707296,7.39708376,1794.4,1794.3,9.32238]
["bitfinex-derivatives","ETHF0:USTF0",1746058708098,7.39708376,1794.4,1794.3,13.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746058709096,3.591,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746058709700,3.591,1794.7,1794.6,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1746058709901,6.7978,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746058710509,7.91201,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746058710706,9.62231,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746058711202,9.62231,1794.9,1794.8,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746058712005,8.5081,1794.9,1794.8,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746058712705,9.62231,1794.9,1794.8,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746058719918,9.62231,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058720226,1.11427,1794.8,1794.7,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746058720424,2.70937,1794.8,1794.7,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746058721223,2.70937,1794.8,1794.7,4.90231]
["bitfinex-derivatives","ETHF0:USTF0",1746058723022,2.70937,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058723522,2.70937,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746058724526,2.70937,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058724826,2.70937,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746058725626,3.54127,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058732834,3.54127,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746058733432,3.54127,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058739235,3.54127,1794.8,1794.5,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746058739236,1.11439,1794.6,1794.5,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746058739439,1.11439,1794.6,1794.5,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1746058739630,1.11452,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746058739830,1.11452,1794.4,1794.3,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746058740234,1.11452,1794.5,1794.3,8.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746058740542,4.69344,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746058740730,4.69339,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746058740932,4.69339,1794.6,1794.5,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1746058741238,4.69339,1794.6,1794.5,5.72066]
["bitfinex-derivatives","ETHF0:USTF0",1746058742037,4.69339,1794.6,1794.5,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746058742240,4.69339,1794.6,1794.5,5.72066]
["bitfinex-derivatives","ETHF0:USTF0",1746058742438,6.31169,1794.6,1794.5,5.72066]
["bitfinex-derivatives","ETHF0:USTF0",1746058746438,4.69339,1794.6,1794.5,5.72066]
["bitfinex-derivatives","ETHF0:USTF0",1746058746639,4.69339,1794.6,1794.5,6.57566]
["bitfinex-derivatives","ETHF0:USTF0",1746058747033,4.69339,1794.6,1794.5,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746058748240,4.69339,1794.6,1794.5,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746058748538,4.69339,1794.6,1794.5,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746058748939,6.40939,1794.6,1794.5,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746058749141,6.40939,1794.6,1794.5,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746058749942,6.40939,1794.6,1794.5,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746058750541,6.40939,1794.6,1794.5,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746058750932,6.40939,1794.6,1794.5,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746058751132,4.69339,1794.6,1794.5,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746058754542,12.09047376,1794.6,1794.5,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746058759348,10.97608376,1794.6,1794.5,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746058759743,12.09047376,1794.6,1794.5,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746058760249,10.97608376,1794.6,1794.5,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746058760646,10.97608376,1794.6,1794.5,11.52206]
["bitfinex-derivatives","ETHF0:USTF0",1746058760849,7.39708376,1794.6,1794.5,11.52206]
["bitfinex-derivatives","ETHF0:USTF0",1746058761347,6.06150287,1794.6,1794.5,16.52206]
["bitfinex-derivatives","ETHF0:USTF0",1746058763952,6.06150287,1794.6,1794.5,11.52206]
["bitfinex-derivatives","ETHF0:USTF0",1746058765651,1.11427,1794.8,1794.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746058766040,1.11427,1794.8,1794.7,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1746058766244,1.11427,1794.8,1794.7,6.55177]
["bitfinex-derivatives","ETHF0:USTF0",1746058768155,8.13097,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746058768347,8.13097,1794.9,1794.8,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746058768655,7.27117,1794.9,1794.8,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746058768948,5.54711,1794.9,1794.8,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1746058769144,12.43386511,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746058769145,9.22606511,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746058769352,9.22606511,1795.0,1794.9,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1746058770356,9.22606511,1795.0,1794.9,9.79111]
["bitfinex-derivatives","ETHF0:USTF0",1746058770853,9.22606511,1795.0,1794.9,14.79111]
["bitfinex-derivatives","ETHF0:USTF0",1746058774359,5.55915574,1795.4,1795.1,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1746058774557,5.55915574,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746058774752,6.67305574,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746058774952,8.39535574,1795.4,1795.3,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1746058775155,8.39535574,1795.4,1795.3,6.52726]
["bitfinex-derivatives","ETHF0:USTF0",1746058776758,7.28145574,1795.4,1795.3,6.52726]
["bitfinex-derivatives","ETHF0:USTF0",1746058776956,5.55915574,1795.4,1795.3,6.52726]
["bitfinex-derivatives","ETHF0:USTF0",1746058777157,5.55915574,1795.4,1795.3,9.73506]
["bitfinex-derivatives","ETHF0:USTF0",1746058778453,2.75274,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746058778662,2.75274,1795.5,1795.4,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746058779160,2.75274,1795.5,1795.4,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746058779354,2.75274,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746058788966,1.6389,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746058789367,1.95287,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746058789570,1.95287,1795.6,1795.5,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1746058789867,3.63967,1795.6,1795.5,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1746058790166,11.55108574,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746058790167,7.88048,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746058790367,11.24728,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746058790556,8.03948,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746058791763,8.03948,1795.8,1795.7,4.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746058795061,8.03948,1795.8,1795.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058795262,8.03948,1795.8,1795.7,4.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746058796670,8.03948,1795.8,1795.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058796969,8.03948,1795.8,1795.7,4.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746058800179,8.03948,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746058802281,8.03948,1795.8,1795.7,4.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746058803077,8.03948,1795.8,1795.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058803378,13.03948,1795.8,1795.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058804293,1.11384,1795.6,1795.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746058804490,2.75078,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746058805989,1.11378,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746058806184,1.11378,1795.7,1795.6,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1746058806695,1.11378,1795.7,1795.6,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1746058808897,7.11291,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746058809095,5.47591,1795.8,1795.7,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1746058810096,4.67271,1795.8,1795.7,7.49871]
["bitfinex-derivatives","ETHF0:USTF0",1746058810688,4.67265,1795.8,1795.7,7.49871]
["bitfinex-derivatives","ETHF0:USTF0",1746058812096,3.559,1795.8,1795.7,7.49871]
["bitfinex-derivatives","ETHF0:USTF0",1746058813193,6.67270574,1796.0,1795.7,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746058813500,5.55915574,1796.0,1795.9,4.32139]
["bitfinex-derivatives","ETHF0:USTF0",1746058813901,5.55915574,1796.0,1795.9,5.16539]
["bitfinex-derivatives","ETHF0:USTF0",1746058814201,5.55915574,1796.0,1795.9,13.95339]
["bitfinex-derivatives","ETHF0:USTF0",1746058816201,5.55915574,1796.0,1795.9,8.95339]
["bitfinex-derivatives","ETHF0:USTF0",1746058817904,1.11341,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746058818497,1.11341,1796.2,1796.1,2.69496]
["bitfinex-derivatives","ETHF0:USTF0",1746058818699,2.71081,1796.2,1796.1,2.69496]
["bitfinex-derivatives","ETHF0:USTF0",1746058819599,6.67246574,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746058819998,9.17636574,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746058820205,9.17636574,1796.4,1796.3,4.90134]
["bitfinex-derivatives","ETHF0:USTF0",1746058821203,9.17636574,1796.4,1796.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058822105,1.11334,1796.3,1796.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746058822403,2.75694,1796.3,1796.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746058823104,2.75694,1796.3,1796.2,4.90135]
["bitfinex-derivatives","ETHF0:USTF0",1746058823602,1.97363,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746058823807,3.54833,1796.4,1796.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1746058830301,3.54833,1796.4,1796.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746058832916,3.54833,1796.4,1796.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1746058833808,3.54833,1796.4,1796.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746058835409,1.11334,1796.3,1796.2,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1746058835707,2.79104,1796.3,1796.2,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1746058839915,1.11334,1796.3,1796.2,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1746058840818,1.11334,1796.3,1796.2,3.53576]
["bitfinex-derivatives","ETHF0:USTF0",1746058841119,1.11334,1796.3,1796.2,2.69636]
["bitfinex-derivatives","ETHF0:USTF0",1746058841310,2.75464,1796.3,1796.2,2.69636]
["bitfinex-derivatives","ETHF0:USTF0",1746058845223,2.75464,1796.3,1796.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746058846822,2.75464,1796.3,1796.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746058850720,8.4051,1796.3,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746058851023,4.32145,1795.8,1795.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746058851522,7.68485,1795.8,1795.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746058852728,1.11365,1795.8,1795.7,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1746058853730,6.67280574,1795.8,1795.7,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1746058854522,6.67280574,1795.8,1795.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746058857628,6.67280574,1795.8,1795.7,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1746058857822,1.11365,1795.8,1795.7,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1746058859229,1.11365,1795.8,1795.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746058859528,1.11365,1795.8,1795.7,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1746058859733,10.22879574,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746058859933,10.22879574,1795.9,1795.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746058860128,11.83889574,1795.9,1795.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746058862331,6.27974,1795.9,1795.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746058864734,6.27974,1795.9,1795.8,2.76495]
["bitfinex-derivatives","ETHF0:USTF0",1746058865437,4.66964,1795.9,1795.8,2.76495]
["bitfinex-derivatives","ETHF0:USTF0",1746058867133,6.29044,1795.9,1795.8,6.55295]
["bitfinex-derivatives","ETHF0:USTF0",1746058868235,6.29044,1795.9,1795.8,2.76495]
["bitfinex-derivatives","ETHF0:USTF0",1746058869535,5.55915574,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746058869834,5.55915574,1796.0,1795.9,3.56789]
["bitfinex-derivatives","ETHF0:USTF0",1746058870335,5.55915574,1796.0,1795.9,7.35589]
["bitfinex-derivatives","ETHF0:USTF0",1746058872736,7.17135,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746058873439,7.17135,1796.2,1796.1,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1746058875141,3.557,1796.2,1796.1,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1746058876441,4.6704,1796.2,1796.1,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1746058876642,6.2511,1796.2,1796.1,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1746058877144,2.6941,1796.2,1796.1,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1746058877339,1.5807,1796.2,1796.1,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1746058877536,6.67254574,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746058877846,6.67254574,1796.3,1796.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746058878036,8.34724574,1796.3,1796.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746058880243,1.11346,1796.1,1796.0,5.19409]
["bitfinex-derivatives","ETHF0:USTF0",1746058880837,1.11371,1795.8,1795.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746058881040,1.11371,1795.8,1795.7,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746058881238,1.11371,1795.8,1795.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746058881446,1.11371,1795.8,1795.7,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1746058881741,3.58391,1795.8,1795.7,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1746058883848,3.58391,1795.8,1795.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746058884046,3.58391,1795.8,1795.7,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1746058884439,8.46214,1795.8,1795.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1746058884639,1.11377,1795.6,1795.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746058884947,1.11384,1795.5,1795.4,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1746058885744,1.11384,1795.5,1795.4,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746058885935,1.11384,1795.5,1795.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1746058886139,3.62214,1795.5,1795.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1746058887641,1.11408,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746058887839,5.56951,1795.4,1794.9,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746058887840,1.11415,1795.0,1794.9,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746058888036,2.71895,1795.0,1794.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746058888349,1.11421,1794.9,1794.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746058888651,3.50731,1794.9,1794.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746058888840,1.11427,1794.8,1794.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746058889040,2.71907,1794.8,1794.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746058889242,2.71907,1794.8,1794.7,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746058890146,2.71907,1794.8,1794.7,6.52878]
["bitfinex-derivatives","ETHF0:USTF0",1746058890346,2.71907,1794.8,1794.7,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746058890647,2.71907,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058892348,1.11427,1794.8,1794.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1746058892848,1.11427,1794.8,1794.7,6.51728]
["bitfinex-derivatives","ETHF0:USTF0",1746058893047,2.69767,1794.8,1794.7,6.51728]
["bitfinex-derivatives","ETHF0:USTF0",1746058893844,6.67325574,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746058895047,6.67325574,1795.1,1795.0,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1746058895345,5.55915574,1795.1,1795.0,6.58955]
["bitfinex-derivatives","ETHF0:USTF0",1746058895545,1.11408,1795.1,1795.0,6.58955]
["bitfinex-derivatives","ETHF0:USTF0",1746058897551,6.25347,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746058897750,6.25347,1795.2,1795.1,2.77348]
["bitfinex-derivatives","ETHF0:USTF0",1746058898438,6.25347,1795.2,1795.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746058899453,6.25347,1795.2,1795.1,2.77348]
["bitfinex-derivatives","ETHF0:USTF0",1746058905357,0.845,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746058905568,7.56087,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746058905760,8.67937,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746058905961,1.1139,1795.4,1795.3,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746058906163,1.1139,1795.4,1795.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746058906363,1.11396,1795.3,1795.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058906561,1.11396,1795.3,1795.2,4.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746058907164,1.11396,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746058907463,2.70106,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746058907965,1.11402,1795.2,1795.1,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746058908161,2.70112,1795.2,1795.1,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746058908463,2.70112,1795.2,1795.1,2.69348]
["bitfinex-derivatives","ETHF0:USTF0",1746058908863,2.70112,1795.2,1795.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746058909062,2.70112,1795.2,1795.1,2.69348]
["bitfinex-derivatives","ETHF0:USTF0",1746058909365,3.50482,1795.2,1795.1,2.69348]
["bitfinex-derivatives","ETHF0:USTF0",1746058910368,7.06082,1795.2,1795.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746058910668,1.11408,1795.1,1795.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746058910965,2.86018,1795.1,1795.0,1.96765]
["bitfinex-derivatives","ETHF0:USTF0",1746058911869,1.11415,1795.0,1794.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746058912169,1.11427,1794.8,1794.7,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1746058912361,1.11427,1794.8,1794.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1746058912763,3.67787,1794.8,1794.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1746058913077,3.556,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746058913267,3.556,1794.9,1794.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1746058914073,4.67021,1794.9,1794.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1746058914264,4.67021,1794.9,1794.8,6.52897]
["bitfinex-derivatives","ETHF0:USTF0",1746058915872,3.556,1794.9,1794.8,6.52897]
["bitfinex-derivatives","ETHF0:USTF0",1746058916263,4.67021,1794.9,1794.8,6.52897]
["bitfinex-derivatives","ETHF0:USTF0",1746058917569,3.556,1794.9,1794.8,6.52897]
["bitfinex-derivatives","ETHF0:USTF0",1746058917770,4.67021,1794.9,1794.8,6.52897]
["bitfinex-derivatives","ETHF0:USTF0",1746058918072,3.556,1794.9,1794.8,6.52897]
["bitfinex-derivatives","ETHF0:USTF0",1746058918370,4.67021,1794.9,1794.8,6.52897]
["bitfinex-derivatives","ETHF0:USTF0",1746058919167,5.99274,1795.3,1794.8,6.52897]
["bitfinex-derivatives","ETHF0:USTF0",1746058919462,1.11407,1795.2,1795.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746058920167,1.11408,1795.1,1795.0,6.56809]
["bitfinex-derivatives","ETHF0:USTF0",1746058922273,1.98088,1795.1,1795.0,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1746058922472,1.11426,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746058922672,2.696,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746058923167,2.696,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746058930580,1.1142,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746058930769,6.42595574,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746058930770,5.55915574,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746058930970,5.55915574,1795.1,1795.0,3.53655]
["bitfinex-derivatives","ETHF0:USTF0",1746058931175,5.55915574,1795.1,1795.0,7.32455]
["bitfinex-derivatives","ETHF0:USTF0",1746058935284,10.22912574,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746058935880,9.11515574,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746058936073,10.22911574,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746058936268,10.22911574,1795.3,1795.2,4.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746058936882,9.11515574,1795.3,1795.2,4.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746058937178,5.55915574,1795.3,1795.2,4.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746058937380,5.55915574,1795.3,1795.2,6.58742]
["bitfinex-derivatives","ETHF0:USTF0",1746058939077,5.55915574,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746058939386,5.55915574,1795.4,1795.3,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746058939680,1.11396,1795.3,1795.2,4.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746058939880,3.55096,1795.3,1795.2,4.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746058940583,2.437,1795.3,1795.2,4.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746058942385,7.99615574,1795.3,1795.2,4.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746058942984,9.11011574,1795.3,1795.2,4.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746058944389,7.99615574,1795.3,1795.2,4.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746058944579,5.55915574,1795.3,1795.2,4.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746058945986,8.37888574,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746058946187,8.37888574,1795.4,1795.3,2.68896]
["bitfinex-derivatives","ETHF0:USTF0",1746058947887,1.11406,1795.3,1795.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746058948082,2.81398,1795.2,1795.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746058948479,4.48548,1795.2,1795.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746058949485,1.11408,1795.1,1795.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746058949682,2.78558,1795.1,1795.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746058950390,1.11421,1795.0,1794.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746058950689,2.78571,1795.0,1794.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746058951092,6.34071,1795.0,1794.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746058951586,1.11421,1794.9,1794.8,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1746058951789,1.11432,1794.8,1794.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746058951990,1.92182,1794.8,1794.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746058952291,3.56032,1794.8,1794.7,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746058952985,3.56032,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058953192,3.56032,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746058953586,1.6385,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746058954188,2.75277,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746058954588,2.69824,1794.9,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746058954793,15.2559447,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746058955190,15.2559447,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746058955497,15.2559447,1795.0,1794.9,6.55891]
["bitfinex-derivatives","ETHF0:USTF0",1746058955893,12.0481447,1795.0,1794.9,6.55891]
["bitfinex-derivatives","ETHF0:USTF0",1746058956094,12.0481447,1795.0,1794.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058956394,13.6237447,1795.0,1794.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746058957091,12.5095947,1795.0,1794.7,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746058957297,1.11427,1794.8,1794.7,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746058957783,1.96487,1794.8,1794.7,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746058957985,2.80547,1794.8,1794.7,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746058961295,4.45937,1794.8,1794.7,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746058962095,4.45937,1794.8,1794.7,4.90231]
["bitfinex-derivatives","ETHF0:USTF0",1746058963097,4.45937,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746058963296,1.11427,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746058963598,1.11427,1794.8,1794.7,5.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746058963796,4.41277,1794.8,1794.7,5.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746058964195,4.41277,1794.8,1794.7,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1746058964592,3.54047,1794.8,1794.7,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1746058964793,6.68419596,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746058965001,6.68419596,1794.9,1794.8,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746058965299,6.68419596,1794.9,1794.8,6.59517]
["bitfinex-derivatives","ETHF0:USTF0",1746058966800,8.40529596,1794.9,1794.8,6.59517]
["bitfinex-derivatives","ETHF0:USTF0",1746058967700,2.83534,1794.9,1794.8,6.59517]
["bitfinex-derivatives","ETHF0:USTF0",1746058968102,10.23915596,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746058968402,10.23915596,1795.0,1794.9,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1746058968597,9.12495596,1795.0,1794.9,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1746058968791,10.23910596,1795.0,1794.9,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1746058969199,9.12495596,1795.0,1794.9,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746058971008,10.23910596,1795.0,1794.9,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746058971300,4.66915,1795.0,1794.9,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746058972699,3.555,1795.0,1794.9,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746058972897,4.66915,1795.0,1794.9,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746058973296,3.555,1795.0,1794.9,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746058973796,4.66915,1795.0,1794.9,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746058973991,6.34915,1795.0,1794.9,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746058974901,6.34915,1795.0,1794.9,6.54321]
["bitfinex-derivatives","ETHF0:USTF0",1746058975100,6.34915,1795.0,1794.9,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746058977097,6.34915,1795.0,1794.9,6.54321]
["bitfinex-derivatives","ETHF0:USTF0",1746058978207,6.34915,1795.0,1794.9,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746058978602,6.34915,1795.0,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746058978603,1.11421,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746058978810,3.67711,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746058979407,3.67711,1794.9,1794.8,4.90222]
["bitfinex-derivatives","ETHF0:USTF0",1746058979596,3.67711,1794.9,1794.8,6.60112]
["bitfinex-derivatives","ETHF0:USTF0",1746058982809,2.5629,1794.9,1794.8,6.60112]
["bitfinex-derivatives","ETHF0:USTF0",1746058984209,3.67711,1794.9,1794.8,6.60112]
["bitfinex-derivatives","ETHF0:USTF0",1746058984510,2.5629,1794.9,1794.8,6.60112]
["bitfinex-derivatives","ETHF0:USTF0",1746058985204,3.67711,1794.9,1794.8,6.60112]
["bitfinex-derivatives","ETHF0:USTF0",1746058987409,2.5629,1794.9,1794.8,6.60112]
["bitfinex-derivatives","ETHF0:USTF0",1746058988410,3.67711,1794.9,1794.8,6.60112]
["bitfinex-derivatives","ETHF0:USTF0",1746058989011,2.5629,1794.9,1794.8,6.60112]
["bitfinex-derivatives","ETHF0:USTF0",1746058990613,9.12495596,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746058990811,5.56995596,1795.0,1794.9,2.85651]
["bitfinex-derivatives","ETHF0:USTF0",1746058991012,9.7598947,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746058991213,8.9654947,1795.1,1795.0,3.69075]
["bitfinex-derivatives","ETHF0:USTF0",1746058991407,10.0795747,1795.1,1795.0,3.69075]
["bitfinex-derivatives","ETHF0:USTF0",1746058992105,10.0795747,1795.1,1795.0,7.47875]
["bitfinex-derivatives","ETHF0:USTF0",1746058992611,7.3789947,1795.1,1795.0,7.47875]
["bitfinex-derivatives","ETHF0:USTF0",1746058994111,5.5745028,1795.1,1795.0,7.47875]
["bitfinex-derivatives","ETHF0:USTF0",1746058994607,5.5745028,1795.1,1795.0,12.47875]
["bitfinex-derivatives","ETHF0:USTF0",1746058995302,5.5745028,1795.1,1795.0,7.47875]
["bitfinex-derivatives","ETHF0:USTF0",1746058996313,5.5745028,1795.1,1795.0,12.47875]
["bitfinex-derivatives","ETHF0:USTF0",1746058997814,5.5745028,1795.1,1795.0,18.30875]
["bitfinex-derivatives","ETHF0:USTF0",1746058998017,5.5745028,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746058998217,5.5745028,1795.4,1795.3,8.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746058999418,5.5745028,1795.4,1795.3,4.90196]
["bitfinex-derivatives","ETHF0:USTF0",1746059000018,5.5745028,1795.4,1795.3,8.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746059001419,3.554,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746059002214,4.66784,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059002416,6.40104,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059002713,5.2872,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059003718,3.554,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059005721,5.1615,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059009524,5.1615,1795.5,1795.4,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746059010525,6.27534,1795.5,1795.4,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746059011132,5.1615,1795.5,1795.4,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746059013127,5.1615,1795.5,1795.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746059013628,6.27534,1795.5,1795.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746059013822,6.27534,1795.5,1795.4,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1746059014234,6.27534,1795.5,1795.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746059014633,6.27534,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746059015231,6.27534,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059015636,5.1615,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059016040,5.1615,1795.5,1795.4,6.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746059020929,0.8491,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746059021130,0.8491,1795.6,1795.5,2.79254]
["bitfinex-derivatives","ETHF0:USTF0",1746059021537,2.4678,1795.6,1795.5,2.79254]
["bitfinex-derivatives","ETHF0:USTF0",1746059023228,2.4678,1795.6,1795.5,6.58054]
["bitfinex-derivatives","ETHF0:USTF0",1746059026036,11.9127528,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746059026231,13.5658528,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746059026536,12.4522028,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746059027641,12.4522028,1795.8,1795.7,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1746059028442,11.5973028,1795.8,1795.7,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1746059028633,5.5745028,1795.8,1795.7,5.96751]
["bitfinex-derivatives","ETHF0:USTF0",1746059029132,5.5745028,1795.8,1795.7,9.75551]
["bitfinex-derivatives","ETHF0:USTF0",1746059030848,5.5745028,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746059031034,5.5745028,1795.9,1795.8,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1746059031229,5.5745028,1795.9,1795.8,7.40675]
["bitfinex-derivatives","ETHF0:USTF0",1746059034846,2.70747,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746059042642,1.594,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746059042841,1.594,1796.1,1796.0,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1746059043043,2.70746,1796.1,1796.0,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1746059044644,1.594,1796.1,1796.0,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1746059045141,4.3852,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746059045341,4.3852,1796.2,1796.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1746059045840,5.5745028,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746059046042,5.5745028,1796.3,1796.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746059046545,5.5745028,1796.3,1796.2,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1746059047144,5.5745028,1796.3,1796.2,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746059047842,5.5745028,1796.3,1796.2,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746059048146,5.5745028,1796.3,1796.2,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746059049141,4.3028228,1796.3,1796.2,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746059049346,2.7990328,1796.3,1796.2,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746059049540,0.1134728,1796.3,1796.2,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746059049740,2.8e-06,1796.3,1796.2,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746059050247,2.8e-06,1796.3,1796.2,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746059051245,1.6441028,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746059051449,2.7571928,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746059051641,1.6441028,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746059052146,5.4321028,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746059054148,1.6441028,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746059055448,2.8e-06,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746059055641,8.178,1796.8,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746059055642,8.178,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746059055844,9.8062,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746059057050,10.91923,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746059060053,1.11315,1796.7,1796.6,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746059060252,1.7394,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746059060453,1.7394,1796.7,1796.6,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1746059061254,5.5274,1796.7,1796.6,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1746059063249,3.788,1796.7,1796.6,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1746059064249,6.057,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746059064547,6.057,1796.8,1796.7,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746059065250,9.845,1796.8,1796.7,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746059065451,10.95803,1796.8,1796.7,3.55729]
["bitfinex-derivatives","ETHF0:USTF0",1746059068250,7.338,1796.8,1796.7,3.55729]
["bitfinex-derivatives","ETHF0:USTF0",1746059068949,8.45103,1796.8,1796.7,3.55729]
["bitfinex-derivatives","ETHF0:USTF0",1746059069658,10.18483,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746059071053,9.0718,1796.8,1796.7,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1746059071751,10.18483,1796.8,1796.7,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1746059073562,1.11315,1796.7,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746059073765,3.59595,1796.7,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746059074257,7.38395,1796.7,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746059075863,7.38395,1796.7,1796.6,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1746059076463,6.2708,1796.7,1796.6,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1746059077262,4.5979,1796.7,1796.6,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1746059078362,0.8099,1796.7,1796.6,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1746059082067,1.92299,1796.7,1796.6,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1746059082258,3.50789,1796.7,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746059083154,7.29589,1796.7,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746059084670,1.1135,1796.1,1796.0,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1746059084869,1.11345,1796.2,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746059085064,2.78338,1796.3,1796.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746059085369,4.53585,1796.2,1796.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746059085565,4.53585,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746059085861,2.78324,1796.4,1796.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746059086063,1.11346,1796.1,1796.0,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1746059086565,1.11346,1796.1,1796.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746059086970,2.73866,1796.1,1796.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746059087566,1.11345,1796.2,1796.1,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746059087766,1.11345,1796.2,1796.1,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746059087973,1.11345,1796.2,1796.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746059088271,2.85895,1796.2,1796.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746059089475,1.11353,1796.0,1795.9,4.32134]
["bitfinex-derivatives","ETHF0:USTF0",1746059089774,1.11353,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059090164,3.64733,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059090873,3.64733,1796.0,1795.9,4.32139]
["bitfinex-derivatives","ETHF0:USTF0",1746059092877,3.64733,1796.0,1795.9,5.98699]
["bitfinex-derivatives","ETHF0:USTF0",1746059093777,3.64733,1796.0,1795.9,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746059093977,3.64733,1796.0,1795.9,5.98699]
["bitfinex-derivatives","ETHF0:USTF0",1746059095177,1.11365,1795.9,1795.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746059095480,2.73415,1795.9,1795.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746059096479,2.73415,1795.9,1795.8,2.85283]
["bitfinex-derivatives","ETHF0:USTF0",1746059098082,2.73415,1795.9,1795.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746059099790,2.73415,1795.9,1795.8,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1746059100486,1.11365,1795.8,1795.7,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746059100677,1.11365,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059100678,3.69565,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059101689,3.69565,1795.8,1795.7,4.32151]
["bitfinex-derivatives","ETHF0:USTF0",1746059102590,2.582,1795.8,1795.6,7.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746059102791,1.11377,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059103086,1.11396,1795.3,1795.2,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1746059103293,1.11396,1795.3,1795.2,4.44367]
["bitfinex-derivatives","ETHF0:USTF0",1746059105494,1.11396,1795.3,1795.2,7.65147]
["bitfinex-derivatives","ETHF0:USTF0",1746059106403,3.58496,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746059106695,3.58496,1795.4,1795.3,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1746059109298,1.11396,1795.4,1795.3,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1746059109695,1.11396,1795.3,1795.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1746059109890,1.94896,1795.3,1795.2,6.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746059110996,1.11396,1795.3,1795.2,6.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746059112100,1.11396,1795.3,1795.2,10.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746059114102,1.11396,1795.3,1795.2,6.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746059115101,1.11396,1795.3,1795.2,10.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746059117103,1.11396,1795.3,1795.2,6.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746059118497,1.11394,1795.4,1795.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746059118698,1.11394,1795.4,1795.3,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746059125906,4.3341,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746059126206,1.11381,1795.6,1795.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746059126403,1.11381,1795.6,1795.5,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1746059126904,2.79941,1795.6,1795.5,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1746059127104,2.79941,1795.6,1795.5,5.72368]
["bitfinex-derivatives","ETHF0:USTF0",1746059127301,2.79941,1795.6,1795.5,4.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746059128411,2.79941,1795.6,1795.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746059131712,1.6856,1795.6,1795.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746059131912,2.79937,1795.6,1795.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746059132707,2.79937,1795.6,1795.5,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1746059134510,1.6856,1795.6,1795.5,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1746059136518,2.84936,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746059136813,0.8699,1795.7,1795.6,3.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746059137117,0.8699,1795.7,1795.6,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1746059137416,2.8626,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746059137612,2.8626,1795.8,1795.7,2.69871]
["bitfinex-derivatives","ETHF0:USTF0",1746059137915,11.06684491,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746059138123,11.06684491,1795.9,1795.8,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1746059138513,12.81574491,1795.9,1795.8,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1746059138818,11.70212491,1795.9,1795.8,5.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746059139113,12.81571491,1795.9,1795.8,5.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746059139316,12.81571491,1795.9,1795.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1746059139508,12.81571491,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746059141812,9.26971491,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746059142011,5.53952491,1795.9,1795.8,9.32145]
["bitfinex-derivatives","ETHF0:USTF0",1746059142212,5.53952491,1795.9,1795.8,13.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746059142719,5.53952491,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059143014,5.53952491,1796.0,1795.9,4.50379]
["bitfinex-derivatives","ETHF0:USTF0",1746059143316,5.53952491,1796.0,1795.9,8.29179]
["bitfinex-derivatives","ETHF0:USTF0",1746059148022,3.55314,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746059148614,2.4398,1796.3,1796.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746059149016,3.55314,1796.3,1796.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746059149623,2.4398,1796.3,1796.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746059149811,4.351,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746059150015,5.46428,1796.4,1796.3,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1746059150217,7.07438,1796.4,1796.3,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1746059150620,5.9611,1796.4,1796.3,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1746059150815,7.07438,1796.4,1796.3,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1746059153025,5.9611,1796.4,1796.3,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1746059153327,6.41112491,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746059153526,7.52434491,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059153721,8.15952491,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059153921,6.41112491,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059155327,9.15034491,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059156228,8.03712491,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059157921,9.15034491,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059158619,3.61082,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059162126,7.39882,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059162636,6.2856,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059163133,2.4976,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059163936,3.61082,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059174038,2.4976,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059174432,3.61082,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059175940,2.4976,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059178540,3.61082,1796.5,1796.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746059179429,3.543,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746059179634,0.8723,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746059179939,9.32752491,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746059180137,10.44049491,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746059180733,10.44049491,1796.9,1796.8,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746059180734,12.07629491,1796.9,1796.8,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746059181936,10.96332491,1796.9,1796.8,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746059182330,10.96332491,1796.9,1796.8,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1746059184044,9.32752491,1796.9,1796.8,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1746059185238,3.788,1796.9,1796.8,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1746059186445,7.48051491,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746059186446,5.53952491,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746059186646,7.3789947,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746059186845,7.3789947,1797.3,1797.2,7.86158]
["bitfinex-derivatives","ETHF0:USTF0",1746059187045,7.3789947,1797.3,1797.2,12.86158]
["bitfinex-derivatives","ETHF0:USTF0",1746059187244,7.3789947,1797.3,1797.2,13.34758]
["bitfinex-derivatives","ETHF0:USTF0",1746059188347,7.3789947,1797.3,1797.2,10.39348]
["bitfinex-derivatives","ETHF0:USTF0",1746059189949,1.6232,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746059190149,1.6232,1797.6,1797.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746059190551,1.6232,1797.6,1797.5,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1746059190950,1.6232,1797.6,1797.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746059191146,5.4112,1797.6,1797.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746059194860,5.4112,1797.6,1797.5,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1746059197865,6.52373,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059198155,1.11281,1797.2,1797.1,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1746059198367,1.113,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746059198555,1.11303,1796.8,1796.7,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746059198862,0.7878,1796.8,1796.7,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746059199163,4.5758,1796.8,1796.7,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746059199363,6.2503,1796.8,1796.7,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746059201261,3.788,1796.8,1796.7,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746059204057,3.788,1796.8,1796.7,7.86085]
["bitfinex-derivatives","ETHF0:USTF0",1746059204262,0.8388,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746059204658,2.5447,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746059204871,1.11291,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059205066,1.7059,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059205263,5.4939,1797.0,1796.9,5.92178676]
["bitfinex-derivatives","ETHF0:USTF0",1746059205463,6.60681,1797.0,1796.9,5.92178676]
["bitfinex-derivatives","ETHF0:USTF0",1746059205664,5.4939,1797.0,1796.9,5.92178676]
["bitfinex-derivatives","ETHF0:USTF0",1746059205860,6.60681,1797.0,1796.9,5.92178676]
["bitfinex-derivatives","ETHF0:USTF0",1746059207169,6.60681,1797.0,1796.9,4.31688676]
["bitfinex-derivatives","ETHF0:USTF0",1746059213079,6.60681,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746059213271,6.60681,1797.0,1796.9,4.32077]
["bitfinex-derivatives","ETHF0:USTF0",1746059217775,6.60681,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059217976,1.11322,1796.5,1796.3,4.65232]
["bitfinex-derivatives","ETHF0:USTF0",1746059218182,1.11328,1796.4,1796.3,2.82642]
["bitfinex-derivatives","ETHF0:USTF0",1746059218387,3.57068,1796.4,1796.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746059219183,7.35868,1796.4,1796.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746059220683,6.2454,1796.4,1796.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746059220873,3.788,1796.4,1796.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746059222283,6.7883,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746059222688,6.7883,1796.6,1796.5,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1746059223082,10.5763,1796.6,1796.5,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1746059223390,1.11322,1796.5,1796.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746059223585,1.11332,1796.4,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746059223889,2.77662,1796.4,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746059224091,2.77662,1796.4,1796.3,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746059224092,6.56462,1796.4,1796.3,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746059224686,5.4513,1796.4,1796.3,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746059224890,3.788,1796.4,1796.3,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746059225785,4.90128,1796.4,1796.3,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746059227191,3.788,1796.4,1796.3,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746059231493,5.5008,1796.4,1796.3,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746059232193,5.5008,1796.4,1796.2,1.96206]
["bitfinex-derivatives","ETHF0:USTF0",1746059232398,1.1134,1796.2,1796.1,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1746059232596,1.1136,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746059233089,4.9016,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746059233396,3.788,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746059233592,3.788,1795.9,1795.8,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746059235096,6.03413,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059236192,9.82213,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059240191,6.03413,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059241092,9.82213,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059243201,1.11359,1795.9,1795.8,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746059243498,3.57139,1795.9,1795.8,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746059245498,3.57139,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746059247400,1.11377,1795.7,1795.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746059247601,1.11377,1795.7,1795.5,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1746059247602,1.11377,1795.6,1795.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746059247898,3.61117,1795.6,1795.5,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1746059252502,1.1139,1795.4,1795.3,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1746059252696,1.1139,1795.4,1795.3,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1746059253097,2.8556,1795.4,1795.3,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1746059253597,1.11415,1795.0,1794.9,4.32196]
["bitfinex-derivatives","ETHF0:USTF0",1746059253902,1.11412,1795.1,1795.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746059254100,2.85582,1795.1,1795.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746059255104,1.11415,1795.0,1794.9,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1746059255306,3.69975,1795.0,1794.9,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1746059255701,2.5856,1795.0,1794.9,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1746059256005,3.69975,1795.0,1794.9,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1746059256207,3.69975,1795.0,1794.9,6.59968]
["bitfinex-derivatives","ETHF0:USTF0",1746059257807,2.5856,1795.0,1794.9,6.59968]
["bitfinex-derivatives","ETHF0:USTF0",1746059259109,3.69975,1795.0,1794.9,6.59968]
["bitfinex-derivatives","ETHF0:USTF0",1746059263307,1.11414,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746059263506,1.11414,1795.1,1795.0,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746059264709,2.78374,1795.1,1795.0,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746059265105,3.60944,1795.1,1795.0,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746059265303,1.11415,1795.0,1794.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746059265499,2.72975,1795.0,1794.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746059265702,2.72975,1795.0,1794.9,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1746059268604,1.11415,1795.0,1794.9,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1746059270116,1.11412,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746059270311,1.11412,1795.1,1795.0,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1746059271115,1.11412,1795.1,1795.0,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1746059281315,6.7488,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746059281616,7.86282,1795.2,1795.1,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1746059282320,9.50182,1795.2,1795.1,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1746059282520,10.36622,1795.2,1795.1,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1746059284015,1.11408,1795.1,1795.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746059284217,2.68918,1795.1,1795.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059285048,2.68918,1795.1,1795.0,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746059285739,2.68918,1795.1,1795.0,6.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746059287848,7.86286,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746059288043,7.86286,1795.2,1795.1,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1746059289845,1.11408,1795.1,1795.0,4.90208]
["bitfinex-derivatives","ETHF0:USTF0",1746059290142,2.85238,1795.1,1795.0,4.90208]
["bitfinex-derivatives","ETHF0:USTF0",1746059290539,2.85238,1795.1,1795.0,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1746059292549,1.11408,1795.1,1795.0,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1746059296452,2.73258,1795.1,1795.0,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1746059298656,1.11408,1795.1,1795.0,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1746059301056,10.9199947,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746059301261,7.3789947,1795.2,1795.1,6.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746059301558,8.4930147,1795.2,1795.1,6.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746059302158,7.3789947,1795.2,1795.1,6.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746059305964,2.84931,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746059306164,2.84931,1795.3,1795.2,6.63882]
["bitfinex-derivatives","ETHF0:USTF0",1746059307865,1.7353,1795.3,1795.2,6.63882]
["bitfinex-derivatives","ETHF0:USTF0",1746059308064,2.84926,1795.3,1795.2,6.63882]
["bitfinex-derivatives","ETHF0:USTF0",1746059311270,1.7353,1795.3,1795.2,6.63882]
["bitfinex-derivatives","ETHF0:USTF0",1746059311469,2.84926,1795.3,1795.2,6.63882]
["bitfinex-derivatives","ETHF0:USTF0",1746059313769,1.7353,1795.3,1795.2,6.63882]
["bitfinex-derivatives","ETHF0:USTF0",1746059314874,2.84926,1795.3,1795.2,6.63882]
["bitfinex-derivatives","ETHF0:USTF0",1746059317873,5.57029,1795.2,1794.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746059318074,1.11427,1794.9,1794.8,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1746059319074,2.7638,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746059320174,2.7638,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746059320571,2.7638,1795.0,1794.9,6.64741]
["bitfinex-derivatives","ETHF0:USTF0",1746059321174,1.6496,1795.0,1794.9,6.64741]
["bitfinex-derivatives","ETHF0:USTF0",1746059321476,2.76375,1795.0,1794.9,6.64741]
["bitfinex-derivatives","ETHF0:USTF0",1746059322377,1.90951,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746059322683,1.90951,1795.1,1795.0,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1746059322976,3.65591,1795.1,1795.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746059323176,3.65591,1795.1,1795.0,5.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746059323380,3.65591,1795.1,1795.0,6.64735]
["bitfinex-derivatives","ETHF0:USTF0",1746059323973,3.65591,1795.1,1795.0,5.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746059324171,3.65591,1795.1,1795.0,6.64735]
["bitfinex-derivatives","ETHF0:USTF0",1746059329977,3.65591,1795.1,1795.0,7.46275]
["bitfinex-derivatives","ETHF0:USTF0",1746059330178,1.11411,1795.1,1795.0,7.46275]
["bitfinex-derivatives","ETHF0:USTF0",1746059335986,1.11411,1795.1,1795.0,5.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746059336186,4.44671,1795.1,1795.0,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746059337993,4.44671,1795.1,1795.0,6.60435]
["bitfinex-derivatives","ETHF0:USTF0",1746059340689,3.57921,1795.1,1795.0,6.60435]
["bitfinex-derivatives","ETHF0:USTF0",1746059342299,1.94911,1795.1,1795.0,6.60435]
["bitfinex-derivatives","ETHF0:USTF0",1746059344291,7.86088,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746059344497,7.86088,1795.2,1795.1,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1746059344498,4.65308,1795.2,1795.1,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1746059344896,6.40118,1795.2,1795.1,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1746059347597,6.40118,1795.2,1795.1,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1746059350114,4.65308,1795.2,1795.1,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1746059350805,1.11408,1795.2,1795.1,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1746059351007,1.11408,1795.2,1795.1,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1746059356304,13.6983147,1795.4,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746059356505,12.0309147,1795.4,1795.3,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1746059356706,7.3789947,1795.4,1795.3,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1746059357213,7.3789947,1795.4,1795.3,7.39506]
["bitfinex-derivatives","ETHF0:USTF0",1746059358112,8.4928947,1795.4,1795.3,7.39506]
["bitfinex-derivatives","ETHF0:USTF0",1746059360819,1.1139,1795.4,1795.3,7.39506]
["bitfinex-derivatives","ETHF0:USTF0",1746059361110,2.82269,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746059361311,2.82269,1795.5,1795.4,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746059362213,2.82269,1795.5,1795.4,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746059362912,1.11389,1795.5,1795.4,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746059364318,1.90732,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746059364611,1.11384,1795.5,1795.4,6.61115]
["bitfinex-derivatives","ETHF0:USTF0",1746059364812,1.11384,1795.5,1795.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059365010,5.96914,1795.5,1795.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059366921,5.96914,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059368010,5.96914,1795.5,1795.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059368315,13.3481347,1795.5,1795.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059368516,13.3481347,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059372616,13.3481347,1795.5,1795.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059372918,13.3481347,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059374432,16.8841347,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059376223,15.2366347,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059376520,15.2366347,1795.5,1795.4,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746059377022,16.9179347,1795.5,1795.4,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746059377323,16.9179347,1795.5,1795.4,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746059377515,17.7529347,1795.5,1795.4,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746059377710,17.7529347,1795.5,1795.4,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746059377915,10.37394,1795.5,1795.4,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746059378418,10.37394,1795.5,1795.4,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746059378721,7.16614,1795.5,1795.4,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746059379222,10.37394,1795.5,1795.4,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746059380319,9.53894,1795.5,1795.4,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746059380525,7.85764,1795.5,1795.4,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746059380725,4.64984,1795.5,1795.4,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746059388935,4.64984,1795.5,1795.4,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746059389444,4.64984,1795.5,1795.4,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746059390532,7.85764,1795.5,1795.4,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746059394835,1.11415,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746059395039,1.11415,1795.1,1795.0,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746059396136,1.11415,1795.1,1795.0,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746059396336,1.11415,1795.1,1795.0,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746059398231,1.11415,1795.1,1795.0,7.41155]
["bitfinex-derivatives","ETHF0:USTF0",1746059398826,2.84305,1795.1,1795.0,7.41155]
["bitfinex-derivatives","ETHF0:USTF0",1746059399440,1.11415,1795.1,1795.0,7.41155]
["bitfinex-derivatives","ETHF0:USTF0",1746059400834,2.75485,1795.1,1795.0,7.41155]
["bitfinex-derivatives","ETHF0:USTF0",1746059401639,2.75485,1795.1,1795.0,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746059401841,2.75485,1795.1,1795.0,7.41155]
["bitfinex-derivatives","ETHF0:USTF0",1746059402837,2.75485,1795.1,1795.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059403140,1.11427,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059403347,1.11439,1794.6,1794.5,7.43439207]
["bitfinex-derivatives","ETHF0:USTF0",1746059403643,4.32219,1794.6,1794.5,7.43439207]
["bitfinex-derivatives","ETHF0:USTF0",1746059404036,5.96219,1794.6,1794.5,8.54885207]
["bitfinex-derivatives","ETHF0:USTF0",1746059404339,5.96219,1794.6,1794.5,12.33685207]
["bitfinex-derivatives","ETHF0:USTF0",1746059405338,1.11436,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746059405545,6.7428,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059405745,6.7428,1794.8,1794.7,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746059406045,1.92338,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746059406843,1.92338,1795.0,1794.9,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1746059407144,1.11418,1795.0,1794.9,5.69741]
["bitfinex-derivatives","ETHF0:USTF0",1746059408544,15.2369247,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746059408741,15.2369247,1795.1,1795.0,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1746059408938,7.85788,1795.1,1795.0,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1746059409145,7.85788,1795.1,1795.0,6.64685]
["bitfinex-derivatives","ETHF0:USTF0",1746059409444,7.85788,1795.1,1795.0,5.5327]
["bitfinex-derivatives","ETHF0:USTF0",1746059409642,8.68348,1795.1,1795.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059411244,8.68348,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746059411245,7.85788,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746059411643,7.85788,1795.1,1795.0,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1746059412245,7.85788,1795.1,1795.0,5.72615]
["bitfinex-derivatives","ETHF0:USTF0",1746059412542,8.71638,1795.1,1795.0,5.72615]
["bitfinex-derivatives","ETHF0:USTF0",1746059412741,8.71638,1795.1,1795.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1746059412945,8.71638,1795.1,1795.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059413145,1.11415,1795.0,1794.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746059413348,3.59645,1795.0,1794.9,2.84081]
["bitfinex-derivatives","ETHF0:USTF0",1746059414147,3.59645,1795.0,1794.9,6.62881]
["bitfinex-derivatives","ETHF0:USTF0",1746059417244,3.59645,1795.0,1794.9,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746059417450,3.59645,1795.0,1794.9,6.62881]
["bitfinex-derivatives","ETHF0:USTF0",1746059418546,3.59645,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746059419849,3.59645,1795.0,1794.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059420049,3.59645,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746059422449,3.59645,1795.0,1794.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059423852,3.59645,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746059425352,3.59645,1795.0,1794.9,6.53191]
["bitfinex-derivatives","ETHF0:USTF0",1746059429156,1.11415,1795.0,1794.9,6.53191]
["bitfinex-derivatives","ETHF0:USTF0",1746059430458,1.11415,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746059430653,3.55095,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746059431157,3.536,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746059431360,4.65008,1795.1,1795.0,4.36575]
["bitfinex-derivatives","ETHF0:USTF0",1746059432150,4.65008,1795.1,1795.0,8.15375]
["bitfinex-derivatives","ETHF0:USTF0",1746059434954,4.65008,1795.1,1795.0,8.15691304]
["bitfinex-derivatives","ETHF0:USTF0",1746059435165,3.536,1795.1,1795.0,8.15691304]
["bitfinex-derivatives","ETHF0:USTF0",1746059436861,4.65008,1795.1,1795.0,8.15691304]
["bitfinex-derivatives","ETHF0:USTF0",1746059437362,3.536,1795.1,1795.0,8.15691304]
["bitfinex-derivatives","ETHF0:USTF0",1746059438260,4.65008,1795.1,1795.0,8.15691304]
["bitfinex-derivatives","ETHF0:USTF0",1746059438856,4.65008,1795.1,1795.0,4.90531304]
["bitfinex-derivatives","ETHF0:USTF0",1746059439057,7.08198,1795.1,1795.0,4.90531304]
["bitfinex-derivatives","ETHF0:USTF0",1746059439257,7.08198,1795.1,1795.0,1.11731304]
["bitfinex-derivatives","ETHF0:USTF0",1746059439761,7.08198,1795.1,1795.0,0.00316304]
["bitfinex-derivatives","ETHF0:USTF0",1746059439963,7.08198,1795.1,1795.0,1.11731304]
["bitfinex-derivatives","ETHF0:USTF0",1746059440356,15.28978,1795.1,1795.0,0.00316304]
["bitfinex-derivatives","ETHF0:USTF0",1746059440655,15.38813402,1795.1,1795.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746059440851,1.11427,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059441059,7.85707,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059441257,1.11446,1794.5,1794.4,7.43439207]
["bitfinex-derivatives","ETHF0:USTF0",1746059441458,1.11452,1794.4,1794.3,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1746059442156,1.11452,1794.4,1794.3,7.38084]
["bitfinex-derivatives","ETHF0:USTF0",1746059442962,2.69981,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746059443265,1.91798,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746059443464,1.91798,1794.7,1794.6,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1746059443768,1.11438,1794.7,1794.6,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1746059443962,1.11433,1794.7,1794.6,5.19375]
["bitfinex-derivatives","ETHF0:USTF0",1746059444164,1.11433,1794.7,1794.6,6.92255]
["bitfinex-derivatives","ETHF0:USTF0",1746059444563,6.24592,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059444762,6.24592,1794.8,1794.7,2.84313]
["bitfinex-derivatives","ETHF0:USTF0",1746059445156,6.24592,1794.8,1794.7,6.63113]
["bitfinex-derivatives","ETHF0:USTF0",1746059446271,4.64932,1794.8,1794.7,6.63113]
["bitfinex-derivatives","ETHF0:USTF0",1746059447064,4.64932,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059447271,9.49662,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059452171,16.8756147,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059457284,1.11439,1794.6,1794.5,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746059457481,1.11439,1794.6,1794.5,2.74025]
["bitfinex-derivatives","ETHF0:USTF0",1746059457883,3.62259,1794.6,1794.5,2.74025]
["bitfinex-derivatives","ETHF0:USTF0",1746059458185,1.97919,1794.6,1794.5,6.52825]
["bitfinex-derivatives","ETHF0:USTF0",1746059458384,1.11439,1794.6,1794.5,6.52825]
["bitfinex-derivatives","ETHF0:USTF0",1746059458889,1.11439,1794.6,1794.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059459084,4.37249,1794.6,1794.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059459278,3.55039,1794.6,1794.5,4.90246]
["bitfinex-derivatives","ETHF0:USTF0",1746059459484,1.90699,1794.6,1794.5,4.90246]
["bitfinex-derivatives","ETHF0:USTF0",1746059459786,1.11439,1794.6,1794.5,4.90246]
["bitfinex-derivatives","ETHF0:USTF0",1746059461185,10.9139947,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059461485,8.4932647,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059461685,7.3789947,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059461884,7.3789947,1794.8,1794.7,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1746059462079,7.3789947,1794.8,1794.7,7.84393]
["bitfinex-derivatives","ETHF0:USTF0",1746059462285,7.3789947,1794.8,1794.7,11.63193]
["bitfinex-derivatives","ETHF0:USTF0",1746059462490,7.3789947,1794.8,1794.7,14.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746059463189,7.3789947,1794.8,1794.7,9.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746059465995,1.11421,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746059466189,1.11421,1794.9,1794.8,6.57947]
["bitfinex-derivatives","ETHF0:USTF0",1746059469796,1.11421,1794.9,1794.8,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746059469999,2.74171,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059470191,2.74171,1794.9,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059470192,1.11427,1794.8,1794.7,2.72183]
["bitfinex-derivatives","ETHF0:USTF0",1746059471198,1.11427,1794.8,1794.7,6.50983]
["bitfinex-derivatives","ETHF0:USTF0",1746059472501,1.11427,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746059472703,1.11427,1794.9,1794.8,2.78472]
["bitfinex-derivatives","ETHF0:USTF0",1746059473205,1.11427,1794.9,1794.8,6.57272]
["bitfinex-derivatives","ETHF0:USTF0",1746059475104,1.11427,1794.9,1794.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746059475507,2.83487,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059477210,7.83487,1794.9,1794.8,2.62043]
["bitfinex-derivatives","ETHF0:USTF0",1746059477405,1.11458,1794.3,1794.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1746059477903,1.11458,1794.3,1794.2,3.65824]
["bitfinex-derivatives","ETHF0:USTF0",1746059478207,1.11458,1794.3,1794.2,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746059479005,2.79958,1794.3,1794.2,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746059479711,2.79958,1794.3,1794.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059483413,2.79958,1794.3,1794.2,4.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746059483615,2.79958,1794.3,1794.2,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1746059484614,2.79958,1794.3,1794.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059493317,2.79958,1794.3,1794.2,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746059493820,2.79958,1794.3,1794.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746059495119,2.79958,1794.3,1794.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059497425,2.79958,1794.3,1794.2,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746059501324,1.11458,1794.3,1794.2,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746059501622,1.11458,1794.3,1794.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1746059502718,1.11458,1794.3,1794.2,7.49864]
["bitfinex-derivatives","ETHF0:USTF0",1746059503611,4.65647,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746059504313,4.65647,1794.5,1794.4,5.75642]
["bitfinex-derivatives","ETHF0:USTF0",1746059505826,4.65647,1794.5,1794.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746059506322,4.65647,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059506523,4.65647,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059506922,4.65647,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059507118,4.65647,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059507515,4.65647,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059508621,4.65647,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059509921,4.65647,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059512029,6.30047,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059512324,7.13547,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059514127,7.13547,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059515116,7.13547,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059516228,7.13547,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059516528,7.13547,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059517230,7.13547,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059517726,7.13547,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059518824,7.13547,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059519024,5.49147,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059520033,5.49147,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059520628,5.49147,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059521227,5.49147,1794.5,1794.4,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746059523239,5.49147,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059523734,4.65647,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059524835,3.542,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059525429,4.65646,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059526133,3.542,1794.5,1794.4,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746059526735,10.5867947,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746059526933,10.5867947,1794.6,1794.5,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1746059527133,10.5867947,1794.6,1794.5,7.38876]
["bitfinex-derivatives","ETHF0:USTF0",1746059527732,7.3789947,1794.6,1794.5,7.38876]
["bitfinex-derivatives","ETHF0:USTF0",1746059529640,4.65131,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059529936,3.537,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059530136,3.537,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746059530440,3.537,1794.8,1794.7,5.76043]
["bitfinex-derivatives","ETHF0:USTF0",1746059532037,8.3789947,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746059532238,8.3789947,1794.9,1794.8,3.55697]
["bitfinex-derivatives","ETHF0:USTF0",1746059532832,1.0,1794.9,1794.8,3.55697]
["bitfinex-derivatives","ETHF0:USTF0",1746059533240,1.0,1794.9,1794.8,7.34497]
["bitfinex-derivatives","ETHF0:USTF0",1746059534734,2.11421,1794.9,1794.8,7.34497]
["bitfinex-derivatives","ETHF0:USTF0",1746059535135,2.11421,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059535441,6.90101,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059536039,6.90101,1794.9,1794.8,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746059536240,1.11432,1794.8,1794.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746059536538,3.57652,1794.8,1794.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746059536739,1.11444,1794.6,1794.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746059537333,1.11444,1794.6,1794.5,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746059537334,2.78804,1794.6,1794.5,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746059538039,1.6736,1794.6,1794.5,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746059543347,2.78799,1794.6,1794.5,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746059548846,1.6736,1794.6,1794.5,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746059549049,5.12098,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746059549247,0.7988,1794.7,1794.6,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1746059549550,2.81173,1794.7,1794.6,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1746059555346,6.2577,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059555546,4.3246,1794.8,1794.7,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1746059555848,3.536,1794.8,1794.7,4.39913]
["bitfinex-derivatives","ETHF0:USTF0",1746059556152,3.536,1794.8,1794.7,8.18713]
["bitfinex-derivatives","ETHF0:USTF0",1746059557152,9.4932447,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746059557350,9.4932447,1794.9,1794.8,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1746059557646,8.3789947,1794.9,1794.8,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1746059558155,8.3789947,1794.9,1794.8,6.49577]
["bitfinex-derivatives","ETHF0:USTF0",1746059558949,1.0,1794.9,1794.8,6.49577]
["bitfinex-derivatives","ETHF0:USTF0",1746059560355,2.11421,1794.9,1794.8,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1746059560555,5.55081,1794.9,1794.8,6.49577]
["bitfinex-derivatives","ETHF0:USTF0",1746059564063,5.55081,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059564261,1.11427,1794.8,1794.7,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1746059564452,2.73747,1794.8,1794.7,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1746059564758,2.73747,1794.8,1794.7,4.90228]
["bitfinex-derivatives","ETHF0:USTF0",1746059565360,2.73747,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059565765,6.27347,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059565962,11.27347,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059566259,1.11439,1794.6,1794.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746059566655,2.73758,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746059566854,4.65031,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059567260,4.65031,1794.8,1794.7,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746059567761,4.65031,1794.8,1794.7,7.36713]
["bitfinex-derivatives","ETHF0:USTF0",1746059572761,4.65027,1794.8,1794.7,7.36713]
["bitfinex-derivatives","ETHF0:USTF0",1746059573564,12.0292647,1794.8,1794.7,7.36713]
["bitfinex-derivatives","ETHF0:USTF0",1746059577966,14.5404647,1794.8,1794.7,7.36713]
["bitfinex-derivatives","ETHF0:USTF0",1746059578659,14.5404647,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059582165,17.7482647,1794.8,1794.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059582465,22.7482647,1794.8,1794.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746059582668,1.1147,1794.1,1794.0,7.43439207]
["bitfinex-derivatives","ETHF0:USTF0",1746059583368,2.8233,1794.1,1794.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059584564,2.8233,1794.1,1794.0,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746059584867,1.7086,1794.1,1794.0,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746059585070,8.4037,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746059585261,9.51839,1794.2,1794.1,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746059585659,6.7438,1794.2,1794.1,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746059585863,7.85844,1794.2,1794.1,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746059586470,6.7438,1794.2,1794.1,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746059586669,7.85844,1794.2,1794.1,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746059587561,4.65064,1794.2,1794.1,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746059588468,3.536,1794.2,1794.1,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1746059589073,4.65064,1794.2,1794.1,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1746059589368,1.11461,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746059589567,1.11457,1794.4,1794.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746059589962,1.11458,1794.3,1794.2,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1746059591268,1.11458,1794.3,1794.2,6.55419]
["bitfinex-derivatives","ETHF0:USTF0",1746059592177,1.11458,1794.3,1794.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746059592566,1.97478,1794.3,1794.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746059592972,1.11458,1794.4,1794.3,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746059594277,1.11458,1794.4,1794.3,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1746059595178,10.40542,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746059596178,10.40542,1794.5,1794.4,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746059597677,9.54522,1794.5,1794.4,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746059599374,10.33822,1794.5,1794.4,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746059600574,9.2237,1794.5,1794.4,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746059600880,8.65126,1794.5,1794.4,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746059601678,3.536,1794.5,1794.4,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746059601882,4.65046,1794.5,1794.4,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746059602083,3.536,1794.5,1794.4,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746059603278,3.536,1794.5,1794.4,6.51752]
["bitfinex-derivatives","ETHF0:USTF0",1746059603780,4.65046,1794.5,1794.4,6.51752]
["bitfinex-derivatives","ETHF0:USTF0",1746059604983,3.536,1794.5,1794.4,6.51752]
["bitfinex-derivatives","ETHF0:USTF0",1746059605377,4.65046,1794.5,1794.4,6.51752]
["bitfinex-derivatives","ETHF0:USTF0",1746059605878,3.536,1794.5,1794.4,6.51752]
["bitfinex-derivatives","ETHF0:USTF0",1746059610093,3.65427,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746059610475,3.65423,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746059611282,3.65423,1794.7,1794.6,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746059611587,3.65423,1794.7,1794.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746059611783,3.65423,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746059613187,1.11439,1794.6,1794.5,7.49151]
["bitfinex-derivatives","ETHF0:USTF0",1746059613386,2.76479,1794.6,1794.5,7.49151]
["bitfinex-derivatives","ETHF0:USTF0",1746059616684,2.76479,1794.6,1794.5,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746059616985,2.76479,1794.6,1794.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059617285,5.97259,1794.6,1794.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059620287,1.11452,1794.4,1794.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746059620898,1.11458,1794.3,1794.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746059621093,1.11464,1794.2,1794.1,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746059621390,1.11477,1794.0,1793.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746059621587,1.11477,1794.0,1793.9,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1746059621784,1.11483,1793.9,1793.8,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1746059622185,1.11483,1793.9,1793.8,7.38844]
["bitfinex-derivatives","ETHF0:USTF0",1746059622386,1.11483,1793.9,1793.8,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1746059622594,1.11483,1793.9,1793.8,7.38849]
["bitfinex-derivatives","ETHF0:USTF0",1746059624098,2.85791,1794.0,1793.9,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746059624294,1.96984,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746059624693,7.85849,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746059624891,15.2374847,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746059625296,15.2374847,1794.2,1794.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746059626191,10.9149947,1794.2,1794.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746059626393,12.0296347,1794.2,1794.1,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746059627301,10.9149947,1794.2,1794.1,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746059627500,1.11461,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1746059627699,1.11461,1794.3,1794.2,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1746059628292,1.11461,1794.3,1794.2,6.61846]
["bitfinex-derivatives","ETHF0:USTF0",1746059628798,1.11456,1794.4,1794.3,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746059628999,1.1145,1794.5,1794.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746059629302,1.1145,1794.5,1794.4,4.48066]
["bitfinex-derivatives","ETHF0:USTF0",1746059629897,16.8990347,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746059630100,15.2382347,1794.6,1794.5,6.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746059630900,12.0304347,1794.6,1794.5,6.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746059631202,4.65144,1794.6,1794.5,6.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746059632011,3.537,1794.6,1794.5,6.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746059632306,8.4932647,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059632892,8.4932647,1794.8,1794.7,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1746059633095,8.4932647,1794.8,1794.7,5.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746059633501,7.3789947,1794.8,1794.7,7.27183]
["bitfinex-derivatives","ETHF0:USTF0",1746059634012,5.65125,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746059634196,5.65125,1794.9,1794.8,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1746059634592,5.65125,1794.9,1794.8,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1746059635304,7.26645,1794.9,1794.8,7.40837]
["bitfinex-derivatives","ETHF0:USTF0",1746059640407,7.26645,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059640707,8.11515,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059641108,8.11515,1794.9,1794.8,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746059641405,8.11515,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059641910,8.11515,1794.9,1794.8,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746059642104,5.65125,1794.9,1794.8,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746059642308,5.65125,1794.9,1794.8,6.48827]
["bitfinex-derivatives","ETHF0:USTF0",1746059644510,5.65125,1794.9,1794.8,7.32417]
["bitfinex-derivatives","ETHF0:USTF0",1746059646912,7.38575,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059647111,8.21085,1794.9,1794.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059647313,8.21085,1794.9,1794.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746059647314,1.11433,1794.7,1794.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746059647511,1.11433,1794.7,1794.6,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746059648103,1.94013,1794.7,1794.6,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746059649300,3.52963,1794.7,1794.6,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746059654415,3.52963,1794.7,1794.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746059654614,3.52963,1794.7,1794.6,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746059659324,1.11439,1794.6,1794.5,5.75904]
["bitfinex-derivatives","ETHF0:USTF0",1746059659619,3.58989,1794.6,1794.5,5.75904]
["bitfinex-derivatives","ETHF0:USTF0",1746059660014,3.58989,1794.6,1794.5,7.44634]
["bitfinex-derivatives","ETHF0:USTF0",1746059661124,3.58989,1794.6,1794.5,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746059661314,3.58989,1794.6,1794.5,7.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746059664935,3.58989,1794.6,1794.5,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746059665232,3.58989,1794.6,1794.5,7.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746059668433,2.76879,1794.6,1794.5,7.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746059669035,1.11439,1794.6,1794.5,7.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746059669629,7.85918,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746059669829,7.85918,1794.7,1794.6,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746059670433,4.65138,1794.7,1794.6,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746059672032,12.4380947,1794.9,1794.6,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746059672336,8.3789947,1794.9,1794.8,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1746059672730,8.3789947,1794.9,1794.8,6.70357]
["bitfinex-derivatives","ETHF0:USTF0",1746059673236,8.3789947,1794.9,1794.8,10.49157]
["bitfinex-derivatives","ETHF0:USTF0",1746059674237,1.0,1794.9,1794.8,10.49157]
["bitfinex-derivatives","ETHF0:USTF0",1746059675631,3.537,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746059675824,7.3789947,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746059676029,7.3789947,1795.3,1795.2,4.54782]
["bitfinex-derivatives","ETHF0:USTF0",1746059676327,7.3789947,1795.3,1795.2,8.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746059678234,8.4929547,1795.3,1795.2,8.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746059678637,7.3789947,1795.3,1795.2,8.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746059678938,7.11624,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746059679237,7.11624,1795.4,1795.3,2.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746059680229,7.11624,1795.4,1795.3,6.63606]
["bitfinex-derivatives","ETHF0:USTF0",1746059682939,5.46514,1795.4,1795.3,6.63606]
["bitfinex-derivatives","ETHF0:USTF0",1746059684340,3.536,1795.4,1795.3,6.63606]
["bitfinex-derivatives","ETHF0:USTF0",1746059684541,1.96871,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746059685141,1.96871,1795.6,1795.5,4.90184]
["bitfinex-derivatives","ETHF0:USTF0",1746059685441,1.96871,1795.6,1795.5,5.77404]
["bitfinex-derivatives","ETHF0:USTF0",1746059686443,1.96871,1795.6,1795.5,6.59034]
["bitfinex-derivatives","ETHF0:USTF0",1746059686940,15.28736511,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746059686941,14.43436511,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746059687133,12.76106511,1795.7,1795.6,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1746059687334,9.22606511,1795.7,1795.6,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1746059689242,10.33977511,1795.7,1795.6,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1746059689633,1.11371,1795.7,1795.6,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1746059689943,1.11377,1795.6,1795.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059690145,1.11402,1795.2,1795.1,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1746059692544,3.5795,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746059692743,3.5795,1795.3,1795.2,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1746059693245,3.5795,1795.3,1795.2,6.57172]
["bitfinex-derivatives","ETHF0:USTF0",1746059693440,4.64791,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746059693741,4.64791,1795.4,1795.3,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1746059694143,6.32141,1795.4,1795.3,6.57166]
["bitfinex-derivatives","ETHF0:USTF0",1746059698547,9.52921,1795.4,1795.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059699137,14.52921,1795.4,1795.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059699339,1.11408,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746059700039,2.80038,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746059700238,2.80038,1795.1,1795.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059701237,1.11415,1795.0,1794.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746059701433,2.79475,1795.0,1794.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746059703144,2.79475,1795.0,1794.9,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746059705738,2.79475,1795.0,1794.9,6.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746059707345,3.2078,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746059707550,1.11399,1795.3,1795.2,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746059708242,2.72359,1795.3,1795.2,4.90193]
["bitfinex-derivatives","ETHF0:USTF0",1746059709549,1.6096,1795.3,1795.2,4.90193]
["bitfinex-derivatives","ETHF0:USTF0",1746059709749,1.6096,1795.3,1795.2,5.76113]
["bitfinex-derivatives","ETHF0:USTF0",1746059710249,1.6096,1795.3,1795.2,7.38163]
["bitfinex-derivatives","ETHF0:USTF0",1746059710847,1.98415,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746059711050,2.73077,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746059712145,2.73077,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059715549,1.6169,1795.5,1795.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746059715752,8.52526989,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746059716252,10.11636989,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746059717255,10.11636989,1795.8,1795.7,4.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746059718159,2.70478,1795.8,1795.7,4.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746059719951,3.539,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746059719952,4.65263,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746059720155,4.65263,1795.9,1795.8,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1746059720554,5.18407,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059720745,4.32133,1796.0,1795.9,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1746059721253,1.11353,1796.0,1795.9,7.38359]
["bitfinex-derivatives","ETHF0:USTF0",1746059721450,12.06408989,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746059721652,10.95058989,1796.1,1796.0,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1746059721851,7.41158989,1796.1,1796.0,7.75073]
["bitfinex-derivatives","ETHF0:USTF0",1746059722253,7.41158989,1796.1,1796.0,6.53873]
["bitfinex-derivatives","ETHF0:USTF0",1746059726057,8.73293,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746059726856,8.73293,1796.4,1796.3,2.72714]
["bitfinex-derivatives","ETHF0:USTF0",1746059727156,8.73293,1796.4,1796.3,6.51514]
["bitfinex-derivatives","ETHF0:USTF0",1746059727658,8.73293,1796.4,1796.3,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746059727859,8.73293,1796.4,1796.3,6.51514]
["bitfinex-derivatives","ETHF0:USTF0",1746059728046,8.73293,1796.4,1796.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059728252,9.59923,1796.4,1796.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059728559,9.59923,1796.4,1796.3,4.90134]
["bitfinex-derivatives","ETHF0:USTF0",1746059728955,6.39143,1796.4,1796.3,4.90134]
["bitfinex-derivatives","ETHF0:USTF0",1746059730059,5.52513,1796.4,1796.3,6.52884]
["bitfinex-derivatives","ETHF0:USTF0",1746059731251,3.539,1796.4,1796.3,7.34824]
["bitfinex-derivatives","ETHF0:USTF0",1746059731658,1.11325,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746059731854,1.11325,1796.5,1796.4,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1746059733055,2.74425,1796.5,1796.4,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1746059737264,2.74425,1796.5,1796.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746059737454,1.11325,1796.5,1796.4,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1746059740160,2.69045,1796.5,1796.4,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1746059741565,1.11325,1796.5,1796.4,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1746059741761,7.7832,1796.5,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746059741967,1.11352,1796.1,1796.0,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746059742162,1.11352,1796.1,1796.0,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1746059742960,1.11352,1796.1,1796.0,4.90149]
["bitfinex-derivatives","ETHF0:USTF0",1746059743166,1.92032,1796.1,1796.0,4.90153]
["bitfinex-derivatives","ETHF0:USTF0",1746059744270,5.12812,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059744963,8.66512,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059745171,1.11365,1795.8,1795.7,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746059745365,1.11371,1795.7,1795.6,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1746059745667,1.11371,1795.7,1795.6,6.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746059748477,1.11371,1795.7,1795.6,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746059751565,1.1137,1795.8,1795.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746059751770,1.1137,1795.8,1795.7,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1746059752179,1.1137,1795.8,1795.7,6.53945]
["bitfinex-derivatives","ETHF0:USTF0",1746059753479,2.7471,1795.8,1795.7,6.53945]
["bitfinex-derivatives","ETHF0:USTF0",1746059754781,2.7471,1795.8,1795.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059755081,3.5435,1795.8,1795.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059756076,1.11371,1795.7,1795.6,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1746059756281,3.65651,1795.7,1795.6,3.73167]
["bitfinex-derivatives","ETHF0:USTF0",1746059758586,3.65651,1795.7,1795.6,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746059758790,6.86431,1795.7,1795.6,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746059759994,6.86431,1795.7,1795.5,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746059759995,1.11377,1795.6,1795.5,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746059760197,2.76357,1795.6,1795.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059760896,2.76357,1795.6,1795.5,4.90183]
["bitfinex-derivatives","ETHF0:USTF0",1746059761097,2.76357,1795.6,1795.5,6.56723]
["bitfinex-derivatives","ETHF0:USTF0",1746059762600,4.32156,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746059762896,4.32156,1795.7,1795.6,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1746059764791,4.9459,1796.0,1795.8,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059764999,6.05943,1796.0,1795.9,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1746059765398,6.05943,1796.0,1795.9,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1746059765599,4.32133,1796.0,1795.9,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1746059765799,4.32133,1796.0,1795.9,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1746059766100,4.32133,1796.0,1795.9,8.28729]
["bitfinex-derivatives","ETHF0:USTF0",1746059766693,4.32133,1796.0,1795.9,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746059766895,5.93113,1796.0,1795.9,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746059767093,5.93113,1796.0,1795.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059767500,5.93113,1796.0,1795.9,4.90159]
["bitfinex-derivatives","ETHF0:USTF0",1746059768199,5.93113,1796.0,1795.9,6.63799]
["bitfinex-derivatives","ETHF0:USTF0",1746059769395,5.93113,1796.0,1795.9,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746059769594,5.93113,1796.0,1795.9,6.63799]
["bitfinex-derivatives","ETHF0:USTF0",1746059771900,5.93113,1796.0,1795.9,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746059772101,5.93113,1796.0,1795.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059772309,10.93113,1796.0,1795.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059772805,5.93113,1796.0,1795.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059773296,1.11371,1795.7,1795.6,3.55584]
["bitfinex-derivatives","ETHF0:USTF0",1746059773496,1.11371,1795.7,1795.6,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746059773696,1.11371,1795.7,1795.6,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1746059773898,2.70911,1795.7,1795.6,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1746059774302,2.70911,1795.7,1795.6,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746059774897,2.70911,1795.7,1795.6,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1746059777306,1.11371,1795.7,1795.6,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1746059777508,1.11371,1795.7,1795.6,4.39447]
["bitfinex-derivatives","ETHF0:USTF0",1746059777706,1.1137,1795.8,1795.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746059777896,1.1137,1795.8,1795.7,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1746059778102,1.1137,1795.8,1795.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746059778400,6.0394,1795.8,1795.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059779208,1.11371,1795.7,1795.6,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1746059779396,2.83161,1795.7,1795.6,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1746059780409,3.65531,1795.7,1795.6,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1746059780611,3.65531,1795.7,1795.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1746059781913,1.11377,1795.6,1795.5,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746059782210,3.61037,1795.6,1795.5,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1746059783714,1.92827,1795.6,1795.5,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1746059787012,2.80312,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746059787213,1.11371,1795.7,1795.6,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1746059790317,4.65969,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746059790517,4.65969,1795.8,1795.7,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1746059791112,4.65969,1795.8,1795.7,6.58411]
["bitfinex-derivatives","ETHF0:USTF0",1746059792014,6.28079,1795.8,1795.7,6.58411]
["bitfinex-derivatives","ETHF0:USTF0",1746059794413,6.28079,1795.8,1795.7,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746059794613,9.48859,1795.8,1795.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059795127,9.48859,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746059795513,9.48859,1795.8,1795.7,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746059796521,16.90017989,1795.8,1795.7,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746059797921,13.69237989,1795.8,1795.7,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746059798121,12.07127989,1795.8,1795.7,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746059798333,12.07127989,1795.8,1795.7,7.39031]
["bitfinex-derivatives","ETHF0:USTF0",1746059799623,4.65969,1795.8,1795.7,7.39031]
["bitfinex-derivatives","ETHF0:USTF0",1746059801015,3.546,1795.8,1795.7,7.39031]
["bitfinex-derivatives","ETHF0:USTF0",1746059801726,7.41158989,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746059802019,7.41158989,1795.9,1795.8,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1746059802226,7.41158989,1795.9,1795.8,6.61095]
["bitfinex-derivatives","ETHF0:USTF0",1746059806627,1.11353,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059806826,1.11353,1796.0,1795.9,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746059807125,1.11353,1796.0,1795.9,7.43909]
["bitfinex-derivatives","ETHF0:USTF0",1746059807426,4.65152,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746059807626,4.65152,1796.1,1796.0,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1746059808031,4.65152,1796.1,1796.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746059808325,6.37032,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059809119,1.11353,1796.0,1795.9,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746059809324,3.62383,1796.0,1795.9,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746059812830,1.11365,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746059813031,3.62635,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746059813227,3.62635,1795.9,1795.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746059814032,2.5127,1795.9,1795.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746059814234,0.8589,1795.9,1795.8,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746059814433,0.8589,1795.9,1795.8,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746059814635,5.11288,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059814636,4.8724,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059814827,4.8724,1796.0,1795.9,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1746059815133,5.98593,1796.0,1795.9,7.39389]
["bitfinex-derivatives","ETHF0:USTF0",1746059815329,2.77813,1796.0,1795.9,4.90159]
["bitfinex-derivatives","ETHF0:USTF0",1746059816138,2.77813,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059817740,1.11359,1795.9,1795.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746059817936,1.11377,1795.6,1795.5,7.73442]
["bitfinex-derivatives","ETHF0:USTF0",1746059818133,1.11377,1795.6,1795.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746059818437,1.11377,1795.6,1795.5,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746059819136,1.11377,1795.6,1795.5,6.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746059822750,1.11377,1795.6,1795.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1746059822948,4.32157,1795.6,1795.5,2.64983]
["bitfinex-derivatives","ETHF0:USTF0",1746059823245,1.11415,1795.0,1794.9,7.43439207]
["bitfinex-derivatives","ETHF0:USTF0",1746059823943,2.68875,1795.0,1794.9,7.43439207]
["bitfinex-derivatives","ETHF0:USTF0",1746059826054,2.68875,1795.0,1794.9,8.54860207]
["bitfinex-derivatives","ETHF0:USTF0",1746059826353,2.68875,1795.0,1794.9,9.15449207]
["bitfinex-derivatives","ETHF0:USTF0",1746059828152,2.68875,1795.0,1794.8,11.9682557]
["bitfinex-derivatives","ETHF0:USTF0",1746059828153,1.11421,1794.9,1794.8,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1746059828452,2.85841,1794.9,1794.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746059828655,1.11433,1794.7,1794.6,1.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746059830355,1.11433,1794.7,1794.6,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746059834157,3.66073,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746059834353,3.66073,1794.8,1794.7,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1746059834553,2.85853,1794.8,1794.7,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1746059835255,2.85853,1794.8,1794.7,6.58423]
["bitfinex-derivatives","ETHF0:USTF0",1746059835958,3.70953,1794.8,1794.7,6.58423]
["bitfinex-derivatives","ETHF0:USTF0",1746059837855,4.65206,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746059838057,4.65206,1795.2,1794.7,14.24926]
["bitfinex-derivatives","ETHF0:USTF0",1746059838058,1.11416,1795.1,1795.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746059838251,1.11416,1795.1,1795.0,4.90212]
["bitfinex-derivatives","ETHF0:USTF0",1746059838858,1.11416,1795.1,1795.0,6.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746059840148,2.81586,1795.1,1795.0,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1746059843056,1.11416,1795.1,1795.0,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1746059844557,7.85988,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746059844755,3.538,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746059845054,4.65196,1795.3,1795.2,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1746059845258,4.65196,1795.3,1795.2,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1746059846357,3.538,1795.3,1795.2,7.45672]
["bitfinex-derivatives","ETHF0:USTF0",1746059847359,4.65196,1795.3,1795.2,7.45672]
["bitfinex-derivatives","ETHF0:USTF0",1746059848958,6.30936,1795.3,1795.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059849361,6.30936,1795.3,1795.2,4.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746059851054,6.30936,1795.3,1795.2,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746059851560,3.538,1795.3,1795.2,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746059855262,4.65196,1795.3,1795.2,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746059856366,3.538,1795.3,1795.2,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746059856964,4.65196,1795.3,1795.2,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746059865265,6.29676,1795.3,1795.2,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746059867159,6.29676,1795.3,1795.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059867763,11.29676,1795.3,1795.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059868265,1.11415,1795.0,1794.9,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746059868467,4.65315,1795.0,1794.9,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746059868656,3.539,1795.0,1794.9,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746059869172,3.539,1795.0,1794.9,6.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746059869771,4.65315,1795.0,1794.9,6.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746059870565,1.11415,1795.0,1794.9,6.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746059871064,2.72365,1795.0,1794.9,6.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746059872466,2.72365,1795.0,1794.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746059872771,8.57065,1795.0,1794.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059873269,1.11439,1794.6,1794.5,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746059874066,1.11439,1794.6,1794.5,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1746059874468,3.539,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746059874667,3.539,1794.7,1794.6,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1746059874967,4.65333,1794.7,1794.6,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1746059877871,7.10693,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746059878272,7.10693,1794.7,1794.6,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1746059878473,6.29703,1794.7,1794.6,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1746059878874,4.65333,1794.7,1794.6,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1746059880174,3.539,1794.7,1794.6,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1746059881670,4.65333,1794.7,1794.6,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1746059882276,3.539,1794.7,1794.6,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1746059884670,11.73357989,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746059884877,15.27357989,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746059885180,7.86199,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746059885580,4.32199,1795.0,1794.9,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746059885776,4.32199,1795.0,1794.9,6.47751]
["bitfinex-derivatives","ETHF0:USTF0",1746059886078,10.95158989,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746059886277,10.95158989,1795.1,1795.0,3.52925]
["bitfinex-derivatives","ETHF0:USTF0",1746059886779,12.06566989,1795.1,1795.0,3.52925]
["bitfinex-derivatives","ETHF0:USTF0",1746059887074,12.06566989,1795.1,1795.0,7.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746059887283,10.95158989,1795.1,1795.0,7.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746059887981,3.54,1795.1,1795.0,7.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746059888483,6.87837,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746059888678,10.41837,1795.2,1795.1,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746059889983,6.87837,1795.2,1795.1,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746059890174,10.41837,1795.2,1795.1,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746059895973,7.86187,1795.2,1795.1,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746059897482,4.35749,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746059897682,7.89449,1795.3,1795.2,2.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746059898186,7.89449,1795.3,1795.2,4.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746059899087,7.89449,1795.3,1795.2,6.63822]
["bitfinex-derivatives","ETHF0:USTF0",1746059899484,7.10329,1795.3,1795.2,6.63822]
["bitfinex-derivatives","ETHF0:USTF0",1746059901876,4.65099,1795.3,1795.2,6.63822]
["bitfinex-derivatives","ETHF0:USTF0",1746059902277,3.537,1795.3,1795.2,6.63822]
["bitfinex-derivatives","ETHF0:USTF0",1746059904387,7.11728,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746059904588,11.73321989,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746059904785,15.27021989,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746059904988,9.55303,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746059905190,9.55303,1795.6,1795.5,4.90184]
["bitfinex-derivatives","ETHF0:USTF0",1746059905487,9.55303,1795.6,1795.5,6.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746059905989,8.4392,1795.6,1795.5,6.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746059906182,9.55297,1795.6,1795.5,6.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746059906378,8.4392,1795.6,1795.5,6.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746059906585,9.55297,1795.6,1795.5,6.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746059908079,9.55297,1795.6,1795.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059909092,1.11384,1795.5,1795.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746059909389,2.81504,1795.5,1795.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746059910093,2.81504,1795.5,1795.4,4.90188]
["bitfinex-derivatives","ETHF0:USTF0",1746059910293,1.7012,1795.5,1795.4,4.90188]
["bitfinex-derivatives","ETHF0:USTF0",1746059911696,7.85862,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746059911889,9.51612,1795.6,1795.5,3.68324]
["bitfinex-derivatives","ETHF0:USTF0",1746059912089,5.97912,1795.6,1795.5,3.68324]
["bitfinex-derivatives","ETHF0:USTF0",1746059912282,3.2078,1795.6,1795.5,7.47124]
["bitfinex-derivatives","ETHF0:USTF0",1746059912794,4.32157,1795.6,1795.5,7.47124]
["bitfinex-derivatives","ETHF0:USTF0",1746059913093,1.11377,1795.6,1795.5,7.47124]
["bitfinex-derivatives","ETHF0:USTF0",1746059913287,2.77127,1795.6,1795.5,7.47124]
["bitfinex-derivatives","ETHF0:USTF0",1746059914492,2.77127,1795.6,1795.5,4.90184]
["bitfinex-derivatives","ETHF0:USTF0",1746059918304,1.11377,1795.6,1795.5,5.76914]
["bitfinex-derivatives","ETHF0:USTF0",1746059918493,1.11377,1795.6,1795.5,6.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746059919299,7.22157,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746059920201,7.22157,1795.7,1795.6,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746059921298,3.537,1795.7,1795.6,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746059927704,3.2078,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746059927904,5.7291,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746059928100,14.15538989,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746059928307,10.94758989,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746059928602,7.41158989,1796.2,1796.1,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746059928805,7.41158989,1796.2,1796.1,8.72386]
["bitfinex-derivatives","ETHF0:USTF0",1746059931009,3.536,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746059931207,5.1344,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746059931703,5.1344,1796.5,1796.4,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746059931903,6.24762,1796.5,1796.4,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746059932205,6.24762,1796.5,1796.4,4.90128]
["bitfinex-derivatives","ETHF0:USTF0",1746059941116,6.24762,1796.5,1796.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059941813,6.24762,1796.5,1796.4,4.90128]
["bitfinex-derivatives","ETHF0:USTF0",1746059942213,6.24762,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746059944625,1.11328,1796.4,1796.3,2.84869]
["bitfinex-derivatives","ETHF0:USTF0",1746059945328,2.71568,1796.4,1796.3,2.84869]
["bitfinex-derivatives","ETHF0:USTF0",1746059946123,2.71568,1796.4,1796.3,6.63669]
["bitfinex-derivatives","ETHF0:USTF0",1746059951027,2.71568,1796.4,1796.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1746059951925,2.71568,1796.4,1796.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059952119,1.1134,1796.2,1796.1,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746059952527,2.8214,1796.2,1796.1,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746059953327,1.11346,1796.1,1796.0,13.21639]
["bitfinex-derivatives","ETHF0:USTF0",1746059953634,2.82146,1796.1,1796.0,13.21639]
["bitfinex-derivatives","ETHF0:USTF0",1746059956430,2.82146,1796.1,1796.0,12.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746059956630,6.02926,1796.1,1796.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746059956828,6.02926,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059960236,4.32126,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059960537,1.11346,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059960835,2.73806,1796.1,1796.0,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746059961136,5.94586,1796.1,1796.0,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746059961339,2.73806,1796.1,1796.0,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746059961635,5.94586,1796.1,1796.0,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746059961835,2.73806,1796.1,1796.0,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746059962133,2.73806,1796.1,1796.0,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746059962439,5.94586,1796.1,1796.0,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746059964637,1.11346,1796.1,1796.0,7.38563]
["bitfinex-derivatives","ETHF0:USTF0",1746059965844,4.32126,1796.1,1796.0,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746059967043,4.32126,1796.1,1796.0,7.38563]
["bitfinex-derivatives","ETHF0:USTF0",1746059967242,1.11346,1796.1,1796.0,7.38563]
["bitfinex-derivatives","ETHF0:USTF0",1746059972843,5.2593,1796.2,1796.0,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746059973036,4.64745,1796.2,1796.1,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1746059973235,5.11089,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746059973439,7.85619,1796.3,1796.2,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746059974247,7.85619,1796.3,1796.2,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746059974449,4.64839,1796.3,1796.2,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746059977849,7.85619,1796.3,1796.2,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746059978749,8.70609,1796.3,1796.2,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746059979144,9.57289,1796.3,1796.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059979544,9.57289,1796.3,1796.2,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746059979947,9.57289,1796.3,1796.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059980157,9.57289,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746059981049,9.57289,1796.3,1796.2,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746059981254,11.28929,1796.3,1796.2,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746059983456,11.28929,1796.3,1796.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059986148,10.1759,1796.3,1796.0,7.28699]
["bitfinex-derivatives","ETHF0:USTF0",1746059986352,1.11346,1796.1,1796.0,7.28699]
["bitfinex-derivatives","ETHF0:USTF0",1746059989656,1.11346,1796.1,1796.0,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1746059990257,6.11346,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059990452,7.78046,1796.1,1796.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746059991360,1.11365,1795.8,1795.7,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746059991551,4.64765,1795.8,1795.7,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746059991950,6.34135,1795.8,1795.7,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746059992158,6.34135,1795.8,1795.7,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1746059998362,6.34135,1795.8,1795.7,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746059998658,6.34135,1795.8,1795.7,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1746060000064,4.64765,1795.8,1795.7,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1746060002358,3.534,1795.8,1795.7,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1746060003367,3.534,1796.1,1795.8,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746060003565,3.534,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746060003864,3.534,1796.1,1796.0,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1746060004161,3.534,1796.1,1796.0,8.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746060004467,9.22606511,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746060004662,1.11337,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746060004863,1.11337,1796.3,1796.2,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746060005062,1.11337,1796.3,1796.2,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746060006769,4.64733,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746060006967,4.64733,1796.4,1796.3,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1746060007168,4.64733,1796.4,1796.3,6.58684]
["bitfinex-derivatives","ETHF0:USTF0",1746060009169,4.64733,1796.4,1796.3,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746060009358,7.02763,1796.4,1796.3,6.58684]
["bitfinex-derivatives","ETHF0:USTF0",1746060011864,3.534,1796.4,1796.3,6.58684]
["bitfinex-derivatives","ETHF0:USTF0",1746060012067,6.7418,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746060012369,7.85502,1796.5,1796.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1746060012773,4.64722,1796.5,1796.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1746060013873,4.64722,1796.5,1796.4,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1746060016075,4.64722,1796.5,1796.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1746060016267,7.85502,1796.5,1796.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1746060017069,7.85502,1796.5,1796.4,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1746060018177,7.85502,1796.5,1796.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1746060018978,7.85502,1796.5,1796.4,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1746060024290,9.45622,1796.5,1796.4,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1746060024889,9.45622,1796.5,1796.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1746060025085,9.45622,1796.5,1796.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746060025282,9.45622,1796.5,1796.4,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746060025789,9.45622,1796.5,1796.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746060026087,9.45622,1796.5,1796.4,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746060026590,9.45622,1796.5,1796.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746060026989,1.11328,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746060027191,1.11328,1796.4,1796.3,6.52799]
["bitfinex-derivatives","ETHF0:USTF0",1746060028392,8.343,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746060028689,8.343,1796.5,1796.4,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746060029096,8.343,1796.5,1796.4,6.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746060029893,9.45626,1796.5,1796.4,6.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746060030085,9.45626,1796.5,1796.4,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746060031789,9.45626,1796.5,1796.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746060032497,9.45626,1796.5,1796.4,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746060034997,9.45626,1796.5,1796.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746060035296,1.11328,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746060035501,4.45378,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746060037200,3.65518,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746060037399,3.65518,1796.4,1796.3,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746060040603,1.11328,1796.4,1796.3,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746060041103,1.11328,1796.4,1796.3,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1746060042301,1.11328,1796.4,1796.3,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746060044803,2.71818,1796.4,1796.3,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746060050206,2.71818,1796.4,1796.3,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1746060051007,1.11328,1796.4,1796.3,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1746060055209,1.11328,1796.4,1796.3,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746060056102,1.11328,1796.4,1796.3,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1746060058406,2.81418,1796.4,1796.3,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1746060062007,2.81418,1796.4,1796.3,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746060062414,2.81418,1796.4,1796.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746060063213,1.11334,1796.3,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746060063405,4.46294,1796.3,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746060064213,4.46294,1796.3,1796.2,4.90139]
["bitfinex-derivatives","ETHF0:USTF0",1746060064714,4.46294,1796.3,1796.2,6.63709]
["bitfinex-derivatives","ETHF0:USTF0",1746060066315,1.11333,1796.4,1796.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746060066521,6.7418,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746060067016,3.534,1796.5,1796.4,2.84898]
["bitfinex-derivatives","ETHF0:USTF0",1746060067212,3.534,1796.5,1796.4,6.63698]
["bitfinex-derivatives","ETHF0:USTF0",1746060069809,5.13043,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746060070205,5.13043,1796.7,1796.6,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746060070412,1.7279,1796.8,1796.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746060070713,6.37198,1796.8,1796.7,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746060074126,1.11309,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746060074415,1.11315,1796.6,1796.5,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1746060074614,1.11315,1796.6,1796.5,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1746060075117,1.11315,1796.6,1796.5,7.46806]
["bitfinex-derivatives","ETHF0:USTF0",1746060085415,1.11315,1796.6,1796.5,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1746060086119,1.11315,1796.6,1796.5,7.46806]
["bitfinex-derivatives","ETHF0:USTF0",1746060087130,1.11315,1796.6,1796.5,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1746060089226,1.11315,1796.6,1796.5,7.46806]
["bitfinex-derivatives","ETHF0:USTF0",1746060090031,1.11314,1796.7,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746060090327,7.84988,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746060090926,7.84988,1796.8,1796.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1746060091127,4.64208,1796.8,1796.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1746060094433,6.33478,1796.8,1796.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1746060096933,6.33478,1796.8,1796.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746060097132,6.33478,1796.8,1796.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1746060098530,1.11321,1796.6,1796.3,8.61335]
["bitfinex-derivatives","ETHF0:USTF0",1746060098733,1.11321,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746060099127,1.11321,1796.6,1796.5,4.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746060100133,1.11321,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746060100535,1.11321,1796.6,1796.5,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1746060101435,2.71964,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746060101733,2.71964,1796.7,1796.6,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1746060103632,6.7368,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746060103835,3.529,1796.8,1796.7,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1746060104028,3.529,1796.8,1796.7,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1746060105726,1.11296,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060106130,1.11296,1797.0,1796.9,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746060110437,6.9623,1797.1,1796.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746060110641,8.07519,1797.1,1797.0,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1746060110843,4.54619,1797.1,1797.0,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1746060111443,1.11302,1796.9,1796.8,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746060111644,1.11302,1796.9,1796.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746060112142,1.11302,1796.9,1796.8,7.36756]
["bitfinex-derivatives","ETHF0:USTF0",1746060112740,2.82052,1796.9,1796.8,7.36756]
["bitfinex-derivatives","ETHF0:USTF0",1746060113243,2.82052,1796.9,1796.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746060113542,1.7075,1796.9,1796.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746060114144,1.7075,1796.9,1796.8,7.36756]
["bitfinex-derivatives","ETHF0:USTF0",1746060117246,1.7075,1796.9,1796.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746060118145,1.7075,1796.9,1796.8,7.36756]
["bitfinex-derivatives","ETHF0:USTF0",1746060119244,2.82047,1796.9,1796.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746060119946,3.66747,1796.9,1796.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746060121146,3.66747,1796.9,1796.8,7.36756]
["bitfinex-derivatives","ETHF0:USTF0",1746060122348,3.66747,1796.9,1796.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746060128354,1.7075,1796.9,1796.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746060128556,4.32076,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060128758,4.42559,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746060129249,4.42559,1797.1,1797.0,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746060132050,4.42559,1797.1,1797.0,2.78248879]
["bitfinex-derivatives","ETHF0:USTF0",1746060132656,1.11291,1797.0,1796.9,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746060132858,6.05461,1797.0,1796.9,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746060133054,1.11297,1796.9,1796.8,3.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746060133251,2.84687,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746060133450,3.68917,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746060139358,4.32076,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060139561,4.32076,1797.0,1796.9,2.82397]
["bitfinex-derivatives","ETHF0:USTF0",1746060140653,1.11296,1797.0,1796.9,2.82397]
["bitfinex-derivatives","ETHF0:USTF0",1746060146663,2.76266,1797.0,1796.9,2.82397]
["bitfinex-derivatives","ETHF0:USTF0",1746060147366,3.63136,1797.0,1796.9,2.82397]
["bitfinex-derivatives","ETHF0:USTF0",1746060149569,1.11303,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060149760,1.11303,1796.9,1796.8,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1746060150768,1.11303,1796.9,1796.8,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1746060151367,2.81553,1796.9,1796.8,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1746060152064,2.81553,1796.9,1796.8,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1746060152369,2.81553,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060154363,6.34053,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060154562,15.64664248,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060154763,13.94414248,1796.9,1796.8,3.69657]
["bitfinex-derivatives","ETHF0:USTF0",1746060155062,13.94414248,1796.9,1796.8,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1746060156970,4.63803,1796.9,1796.8,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1746060170780,1.11303,1796.9,1796.8,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1746060173877,2.74473,1796.9,1796.8,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1746060185394,3.2078,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060185598,1.11291,1797.0,1796.9,2.73947]
["bitfinex-derivatives","ETHF0:USTF0",1746060185797,7.15389,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746060185990,7.15389,1797.1,1797.0,3.54131]
["bitfinex-derivatives","ETHF0:USTF0",1746060187694,7.15389,1797.1,1797.0,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746060187900,10.36169,1797.1,1797.0,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746060188188,10.36169,1797.1,1797.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746060188395,10.36169,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746060188994,1.11291,1797.0,1796.9,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1746060189192,2.85331,1797.0,1796.9,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1746060189394,2.85331,1797.0,1796.9,3.53292]
["bitfinex-derivatives","ETHF0:USTF0",1746060189596,3.67301,1797.0,1796.9,3.53292]
["bitfinex-derivatives","ETHF0:USTF0",1746060200200,2.85331,1797.0,1796.9,3.53292]
["bitfinex-derivatives","ETHF0:USTF0",1746060202801,14.31518075,1797.3,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746060203001,18.70875075,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746060203803,18.70875075,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060203804,7.60137,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060204698,4.39357,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060205304,7.60137,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060205600,4.39357,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060208300,2.4639,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060212303,3.57662,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060213411,2.4639,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060215612,3.57662,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060225314,2.4639,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060225511,3.57662,1797.3,1797.2,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746060231333,3.2078,1797.8,1797.3,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746060231633,11.16215,1797.8,1797.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746060232221,14.95015,1797.8,1797.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746060233227,1.1126,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746060233633,1.982,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746060236640,3.6676,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746060238236,7.4556,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746060239137,1.11266,1797.5,1797.4,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746060239338,3.50826,1797.5,1797.4,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746060239636,1.11272,1797.4,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746060239837,3.50612,1797.4,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746060241839,1.11272,1797.3,1797.2,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1746060242036,2.69892,1797.3,1797.2,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1746060244627,1.11284,1797.1,1797.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746060244833,1.11284,1797.1,1797.0,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1746060245329,2.85694,1797.1,1797.0,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1746060245833,1.11291,1797.0,1796.9,6.94292]
["bitfinex-derivatives","ETHF0:USTF0",1746060246040,2.85701,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746060246234,3.68801,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746060246939,1.11297,1796.9,1796.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746060247129,1.11309,1796.7,1796.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746060247440,4.32089,1796.7,1796.6,6.94315]
["bitfinex-derivatives","ETHF0:USTF0",1746060247639,1.11309,1796.7,1796.6,6.94315]
["bitfinex-derivatives","ETHF0:USTF0",1746060249030,1.11307,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746060249234,1.11307,1796.8,1796.7,3.71559]
["bitfinex-derivatives","ETHF0:USTF0",1746060250034,1.11307,1796.8,1796.7,4.51409]
["bitfinex-derivatives","ETHF0:USTF0",1746060259347,1.11307,1796.8,1796.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1746060259539,1.11309,1796.7,1796.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746060260045,2.77749,1796.7,1796.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746060260246,5.98529,1796.7,1796.6,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746060260447,6.78629,1796.7,1796.6,8.61675]
["bitfinex-derivatives","ETHF0:USTF0",1746060261949,6.78629,1796.7,1796.6,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746060262650,6.78629,1796.7,1796.6,8.61675]
["bitfinex-derivatives","ETHF0:USTF0",1746060264251,6.78629,1796.7,1796.6,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746060264648,6.78629,1796.7,1796.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746060264841,1.11315,1796.6,1796.5,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1746060265046,3.64535,1796.6,1796.5,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1746060265651,3.64535,1796.6,1796.5,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1746060269357,3.64535,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746060269654,7.16435,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746060270954,1.11322,1796.5,1796.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746060271146,5.92602,1796.5,1796.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746060272758,5.92602,1796.5,1796.4,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1746060273059,5.92602,1796.5,1796.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746060273558,1.11328,1796.4,1796.3,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1746060273960,2.81878,1796.4,1796.3,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1746060274150,2.81878,1796.4,1796.3,5.71359]
["bitfinex-derivatives","ETHF0:USTF0",1746060274556,5.4705,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746060274956,5.4705,1796.6,1796.5,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1746060275158,4.6322,1796.6,1796.5,4.47182]
["bitfinex-derivatives","ETHF0:USTF0",1746060280463,1.11322,1796.5,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746060281160,1.11322,1796.5,1796.4,6.51864]
["bitfinex-derivatives","ETHF0:USTF0",1746060290469,4.6322,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746060290768,4.6322,1796.6,1796.5,4.35792]
["bitfinex-derivatives","ETHF0:USTF0",1746060290970,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746060291268,4.32089,1796.7,1796.6,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1746060291863,4.32089,1796.7,1796.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746060292063,6.79019,1796.7,1796.6,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1746060295166,10.57819,1796.7,1796.6,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1746060297158,6.79019,1796.7,1796.6,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1746060298571,1.11322,1796.6,1796.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746060298769,2.80372,1796.6,1796.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746060300765,1.11322,1796.5,1796.4,3.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746060300974,4.39262,1796.5,1796.4,3.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746060304667,7.60042,1796.5,1796.4,3.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746060304970,7.60042,1796.5,1796.4,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1746060305471,4.39262,1796.5,1796.4,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1746060306776,4.39262,1796.5,1796.4,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746060309068,3.54422,1796.5,1796.4,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746060309571,1.97382,1796.6,1796.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746060309572,1.11322,1796.6,1796.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746060309768,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746060309974,1.11301,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060310273,4.63201,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060310473,4.63201,1796.9,1796.8,3.55807]
["bitfinex-derivatives","ETHF0:USTF0",1746060313369,4.63201,1796.9,1796.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1746060313677,4.63201,1796.9,1796.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746060313877,6.37161,1796.9,1796.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1746060315266,4.63201,1796.9,1796.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1746060315471,3.2078,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060315673,4.32071,1797.0,1796.9,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1746060330780,4.32071,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060330990,1.11297,1796.9,1796.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1746060331186,3.56577,1796.9,1796.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1746060332085,2.73297,1796.9,1796.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1746060332292,4.0718,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746060332495,5.18474,1797.0,1796.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1746060333093,3.2078,1797.0,1796.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1746060333295,4.32071,1797.0,1796.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1746060334192,3.2078,1797.0,1796.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1746060335483,8.70164,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746060335994,10.35494,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746060336391,6.83794,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746060336693,10.35494,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746060341293,5.7251,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746060341593,69.80164,1797.5,1797.2,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746060341891,4.62964,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746060342087,6.25074,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746060342583,7.07004,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746060342995,7.07004,1797.5,1797.4,1.94396]
["bitfinex-derivatives","ETHF0:USTF0",1746060343890,3.55304,1797.5,1797.4,1.94396]
["bitfinex-derivatives","ETHF0:USTF0",1746060344994,1.6211,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746060345192,2.7337,1797.5,1797.4,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1746060346092,3.524,1797.5,1797.4,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1746060347696,6.7248,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060347895,6.7248,1797.6,1797.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746060347896,7.83733,1797.6,1797.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746060348091,4.62953,1797.6,1797.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746060348997,3.517,1797.6,1797.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746060349186,4.62953,1797.6,1797.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746060349699,3.517,1797.6,1797.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746060351091,3.517,1797.6,1797.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746060352099,4.62953,1797.6,1797.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746060352596,6.29953,1797.6,1797.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746060353691,6.29953,1797.6,1797.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746060367804,6.29953,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060368002,1.11266,1797.5,1797.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060368201,3.50626,1797.5,1797.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060368704,3.50626,1797.5,1797.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746060368907,2.71396,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746060369207,3.57416,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746060369410,2.4615,1797.4,1797.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746060369600,4.32064,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746060370108,9.70474,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746060370807,3.788,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746060371005,3.788,1797.2,1797.1,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1746060371310,1.93288,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060371507,7.04398,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060372212,10.83198,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060372405,10.83198,1797.6,1797.5,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746060374913,3.788,1797.6,1797.5,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746060375309,1.9649,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746060375504,3.5892,1797.7,1797.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1746060376110,1.11253,1797.6,1797.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746060376312,2.73683,1797.6,1797.5,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1746060376510,3.58983,1797.6,1797.5,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1746060379219,7.37783,1797.6,1797.5,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1746060380615,10.58563,1797.6,1797.5,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1746060382213,6.79763,1797.6,1797.5,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1746060383723,12.95861087,1798.4,1797.5,19.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746060383932,12.95861087,1798.4,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746060384426,12.95861087,1798.4,1798.2,4.43716]
["bitfinex-derivatives","ETHF0:USTF0",1746060385521,14.07065087,1798.4,1798.2,4.43716]
["bitfinex-derivatives","ETHF0:USTF0",1746060385726,14.07065087,1798.4,1798.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746060385727,12.21948075,1798.3,1798.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746060386223,16.00748075,1798.3,1798.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746060386421,16.00748075,1798.3,1798.2,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746060386833,16.00748075,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746060387127,1.11216,1798.2,1798.1,6.03077]
["bitfinex-derivatives","ETHF0:USTF0",1746060387325,1.91226,1798.2,1798.1,6.03077]
["bitfinex-derivatives","ETHF0:USTF0",1746060387628,1.11229,1798.0,1797.9,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1746060387824,1.11229,1798.0,1797.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746060388126,4.90029,1798.0,1797.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746060388431,4.90029,1798.0,1797.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746060389631,1.11241,1797.8,1797.7,5.14573]
["bitfinex-derivatives","ETHF0:USTF0",1746060390126,2.8583,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746060390828,1.11241,1797.8,1797.7,5.14575]
["bitfinex-derivatives","ETHF0:USTF0",1746060391026,1.92381,1797.8,1797.7,6.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746060391226,5.71181,1797.8,1797.7,6.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746060392230,3.788,1797.8,1797.7,6.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746060393128,1.1123,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746060393327,1.1123,1798.0,1797.9,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746060393827,1.1123,1798.0,1797.9,5.14105]
["bitfinex-derivatives","ETHF0:USTF0",1746060395133,4.9003,1798.0,1797.9,5.14105]
["bitfinex-derivatives","ETHF0:USTF0",1746060396132,6.5303,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060396334,7.3765,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060397632,1.11241,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060397834,1.11241,1797.8,1797.7,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1746060398031,1.11241,1797.8,1797.7,5.97617]
["bitfinex-derivatives","ETHF0:USTF0",1746060398331,4.90041,1797.8,1797.7,5.97617]
["bitfinex-derivatives","ETHF0:USTF0",1746060399334,4.90041,1797.8,1797.7,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1746060405545,4.90041,1797.8,1797.7,5.97617]
["bitfinex-derivatives","ETHF0:USTF0",1746060405842,3.788,1797.8,1797.7,5.97617]
["bitfinex-derivatives","ETHF0:USTF0",1746060406144,4.64739,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746060406332,4.64739,1797.9,1797.8,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1746060406837,1.1122,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060407040,1.1122,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060407741,1.1122,1798.2,1798.1,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746060408143,4.9002,1798.2,1798.1,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746060409144,6.6304,1798.2,1798.1,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746060411244,6.6304,1798.2,1798.1,5.95342]
["bitfinex-derivatives","ETHF0:USTF0",1746060413446,6.6304,1798.2,1798.1,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746060413746,6.6304,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060414045,6.6304,1798.2,1798.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746060416147,6.6304,1798.2,1798.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746060416350,1.11229,1798.0,1797.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746060416542,1.11229,1798.0,1797.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746060417146,4.90029,1798.0,1797.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746060418247,4.90029,1798.0,1797.9,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746060418449,6.49499,1798.0,1797.9,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746060424546,4.90029,1798.0,1797.9,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746060427751,1.11241,1797.8,1797.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1746060429052,4.90041,1797.8,1797.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1746060429354,4.90041,1797.8,1797.7,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746060430553,4.90041,1797.8,1797.7,6.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746060432153,1.11241,1797.8,1797.7,6.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746060437657,1.1124,1797.9,1797.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746060437845,1.1124,1797.9,1797.8,3.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746060438044,1.11233,1798.0,1797.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746060438249,1.11233,1798.0,1797.9,5.94109]
["bitfinex-derivatives","ETHF0:USTF0",1746060439658,1.11228,1798.1,1798.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060439859,1.11228,1798.1,1798.0,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1746060443960,4.64321,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060444460,3.531,1798.2,1798.1,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1746060446561,4.64316,1798.2,1798.1,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1746060446756,1.11216,1798.2,1798.1,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1746060448064,4.90016,1798.2,1798.1,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1746060449163,1.11216,1798.2,1798.1,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1746060450866,2.79424,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746060451163,2.79424,1798.3,1798.2,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1746060452064,6.58224,1798.3,1798.2,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1746060453965,6.58224,1798.3,1798.2,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1746060455564,4.90014,1798.3,1798.2,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1746060457065,6.52904,1798.3,1798.2,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1746060462077,3.788,1798.3,1798.2,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1746060463179,1.11207,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746060463373,1.11207,1798.4,1798.3,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1746060464278,4.90007,1798.4,1798.3,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1746060469281,1.11207,1798.4,1798.3,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1746060470283,4.90007,1798.4,1798.3,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1746060477687,4.90007,1798.4,1798.3,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746060480289,3.788,1798.4,1798.3,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746060481087,1.11198,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746060481285,1.11198,1798.5,1798.4,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746060482087,4.89998,1798.5,1798.4,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746060483187,3.788,1798.5,1798.4,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746060486484,1.11181,1798.9,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746060486684,1.97721,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060487087,3.64021,1798.9,1798.8,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1746060487294,7.42821,1798.9,1798.8,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1746060489595,7.42821,1798.9,1798.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746060492900,7.42821,1798.9,1798.8,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1746060494099,7.42821,1798.9,1798.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746060494599,5.76521,1798.9,1798.8,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1746060494999,3.788,1798.9,1798.8,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1746060496093,22.77696075,1799.2,1798.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746060496301,18.33062075,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060496502,16.60052075,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060497190,20.38852075,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060497704,1.11161,1799.1,1799.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746060498202,4.89961,1799.1,1799.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746060498394,1.11167,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060498597,1.92497,1799.0,1798.9,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746060499005,1.92497,1799.0,1798.9,5.99733]
["bitfinex-derivatives","ETHF0:USTF0",1746060499301,5.71297,1799.0,1798.9,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746060499699,5.71297,1799.0,1798.9,5.99733]
["bitfinex-derivatives","ETHF0:USTF0",1746060500002,5.71297,1799.0,1798.9,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746060500303,5.71297,1799.0,1798.9,5.99733]
["bitfinex-derivatives","ETHF0:USTF0",1746060500495,5.71297,1799.0,1798.9,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746060501799,5.71297,1799.0,1798.9,5.99733]
["bitfinex-derivatives","ETHF0:USTF0",1746060505106,5.71297,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060505297,6.56477,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060506605,6.56477,1799.0,1798.9,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1746060506806,6.56477,1799.0,1798.9,6.02033]
["bitfinex-derivatives","ETHF0:USTF0",1746060506998,6.56477,1799.0,1798.9,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746060510602,6.56477,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060510801,1.11179,1798.8,1798.7,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746060511204,4.89979,1798.8,1798.7,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746060513707,6.56919,1798.8,1798.7,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746060514815,7.36549,1798.8,1798.7,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746060517509,7.36549,1798.8,1798.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746060518105,9.03319,1798.8,1798.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746060518311,1.11192,1798.6,1798.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746060518609,4.62492,1798.6,1798.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746060518810,7.12772,1798.6,1798.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746060519311,10.91572,1798.6,1798.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746060521213,10.06872,1798.6,1798.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746060523204,8.41292,1798.6,1798.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746060528018,8.41292,1798.6,1798.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746060528217,8.41292,1798.6,1798.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746060541925,8.41292,1798.6,1798.5,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1746060544736,8.41292,1798.6,1798.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746060545031,10.12632,1798.6,1798.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746060546221,10.12632,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060547930,8.41292,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060548226,8.41292,1798.6,1798.5,6.83938]
["bitfinex-derivatives","ETHF0:USTF0",1746060548730,8.41292,1798.6,1798.5,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746060550231,8.41292,1798.6,1798.5,6.83938]
["bitfinex-derivatives","ETHF0:USTF0",1746060552130,8.41292,1798.6,1798.5,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746060552336,8.41292,1798.6,1798.5,6.83938]
["bitfinex-derivatives","ETHF0:USTF0",1746060555835,8.41292,1798.6,1798.5,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746060556333,8.41292,1798.6,1798.5,6.83938]
["bitfinex-derivatives","ETHF0:USTF0",1746060560136,8.41292,1798.6,1798.5,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746060562136,10.05922,1798.6,1798.5,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746060563137,10.05922,1798.6,1798.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746060563138,1.11204,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060563444,1.11204,1798.4,1798.3,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746060564239,4.90004,1798.4,1798.3,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746060564542,4.90004,1798.4,1798.3,6.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746060566138,4.90004,1798.4,1798.3,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746060566340,5.75344,1798.4,1798.3,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746060566642,5.75344,1798.4,1798.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746060567143,4.90004,1798.4,1798.3,6.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746060569542,4.90004,1798.4,1798.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746060570844,4.90004,1798.4,1798.3,6.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746060571344,4.90004,1798.4,1798.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746060571739,4.90004,1798.4,1798.3,6.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746060571937,4.90004,1798.4,1798.3,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746060572137,7.32074,1798.4,1798.3,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746060572444,5.68934,1798.4,1798.3,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746060573941,5.68934,1798.4,1798.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746060574148,5.68934,1798.4,1798.3,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746060575638,1.11216,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060575842,1.11216,1798.2,1798.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746060576037,6.30126,1798.2,1798.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746060576245,10.08926,1798.2,1798.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746060579645,10.08926,1798.2,1798.1,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746060580863,10.08926,1798.2,1798.1,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1746060582061,8.41316,1798.2,1798.1,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1746060585660,8.41316,1798.2,1798.1,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746060585860,8.41316,1798.2,1798.1,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1746060594368,8.41316,1798.2,1798.1,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746060594562,10.01486,1798.2,1798.1,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746060594860,10.80836,1798.2,1798.1,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746060595158,10.80836,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060595464,1.11229,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060595661,1.11229,1798.0,1797.9,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746060595862,2.71399,1798.0,1797.9,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746060596059,6.50199,1798.0,1797.9,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746060596853,6.50199,1798.0,1797.9,5.93905]
["bitfinex-derivatives","ETHF0:USTF0",1746060597665,4.90029,1798.0,1797.9,5.93905]
["bitfinex-derivatives","ETHF0:USTF0",1746060599658,4.90029,1798.0,1797.9,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746060600265,4.90029,1798.0,1797.9,5.93905]
["bitfinex-derivatives","ETHF0:USTF0",1746060602663,4.90029,1798.0,1797.9,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746060603266,1.11235,1797.9,1797.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1746060603464,2.84035,1797.9,1797.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1746060603765,2.84035,1797.9,1797.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746060603969,2.84035,1797.9,1797.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746060604161,10.14135,1797.9,1797.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746060608070,1.11247,1797.7,1797.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1746060609168,4.90047,1797.7,1797.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1746060609467,4.90047,1797.7,1797.6,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746060614179,4.90047,1797.7,1797.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746060614369,6.61067,1797.7,1797.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746060615269,1.11266,1797.4,1797.3,6.00532]
["bitfinex-derivatives","ETHF0:USTF0",1746060615470,1.11266,1797.4,1797.3,6.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746060616068,4.90066,1797.4,1797.3,7.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746060617175,3.788,1797.4,1797.3,7.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746060618272,1.1126,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746060618474,1.1126,1797.5,1797.4,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1746060618678,4.62658,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060618977,4.62658,1797.6,1797.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746060619164,4.62658,1797.6,1797.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746060619777,4.62658,1797.6,1797.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746060620076,4.62658,1797.6,1797.5,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746060620264,8.41458,1797.6,1797.5,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746060621075,4.62658,1797.6,1797.5,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746060623079,7.302,1797.6,1797.5,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746060623282,3.788,1797.6,1797.5,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746060624076,3.514,1797.8,1797.5,10.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746060624274,3.514,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746060624474,3.514,1798.1,1797.8,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1746060624676,3.514,1798.1,1798.0,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1746060624677,4.62627,1798.1,1798.0,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1746060625173,4.62621,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746060626084,8.41421,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746060628082,1.11222,1798.1,1798.0,5.15244]
["bitfinex-derivatives","ETHF0:USTF0",1746060629078,1.11222,1798.1,1798.0,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1746060629282,1.11222,1798.1,1798.0,5.15249]
["bitfinex-derivatives","ETHF0:USTF0",1746060629481,4.62621,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060630279,8.41421,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060631177,4.62621,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060632671,4.62616,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060632871,3.514,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060633072,4.62616,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060634076,3.514,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060634277,4.62616,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060635684,4.62616,1798.2,1798.1,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1746060643689,4.62616,1798.2,1798.1,5.97812]
["bitfinex-derivatives","ETHF0:USTF0",1746060644892,4.62616,1798.2,1798.1,2.77032]
["bitfinex-derivatives","ETHF0:USTF0",1746060645081,4.62616,1798.2,1798.1,5.97812]
["bitfinex-derivatives","ETHF0:USTF0",1746060650091,1.11216,1798.2,1798.1,5.97812]
["bitfinex-derivatives","ETHF0:USTF0",1746060653087,1.11216,1798.3,1798.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746060653294,1.11216,1798.3,1798.2,3.56613]
["bitfinex-derivatives","ETHF0:USTF0",1746060657405,3.55829,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746060657601,3.55829,1798.4,1798.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746060657908,1.97169,1798.4,1798.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746060658205,5.75969,1798.4,1798.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746060663218,5.75969,1798.4,1798.3,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746060663409,7.36109,1798.4,1798.3,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746060663607,7.36109,1798.4,1798.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746060667516,5.75969,1798.4,1798.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746060669111,1.97169,1798.4,1798.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746060672219,3.788,1798.4,1798.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746060672415,4.90004,1798.4,1798.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746060673121,1.11204,1798.4,1798.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746060675023,4.62403,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746060675224,4.62403,1798.5,1798.4,3.53154]
["bitfinex-derivatives","ETHF0:USTF0",1746060676617,1.97097,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746060676817,1.97097,1798.6,1798.5,6.88968]
["bitfinex-derivatives","ETHF0:USTF0",1746060677917,1.11197,1798.6,1798.5,6.88968]
["bitfinex-derivatives","ETHF0:USTF0",1746060680023,1.1119,1798.7,1798.6,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746060680223,1.1119,1798.7,1798.6,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1746060684326,4.8999,1798.7,1798.6,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1746060698531,1.11192,1798.6,1798.5,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1746060698731,2.77742,1798.6,1798.5,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1746060698932,2.77742,1798.6,1798.5,6.02986]
["bitfinex-derivatives","ETHF0:USTF0",1746060699235,4.89992,1798.6,1798.5,6.02986]
["bitfinex-derivatives","ETHF0:USTF0",1746060701438,4.89992,1798.6,1798.5,2.82206]
["bitfinex-derivatives","ETHF0:USTF0",1746060701733,4.89992,1798.6,1798.5,6.02986]
["bitfinex-derivatives","ETHF0:USTF0",1746060706836,3.788,1798.6,1798.5,6.02986]
["bitfinex-derivatives","ETHF0:USTF0",1746060707237,3.788,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060708637,4.89992,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060710140,3.788,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060710937,4.89992,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060711341,3.788,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060712040,4.89992,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060713943,3.788,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060715040,4.89992,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060718145,3.788,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060719449,3.788,1798.6,1798.5,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1746060719747,3.788,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060720248,4.89992,1798.6,1798.5,6.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746060722551,5.71042,1798.6,1798.5,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1746060722850,7.34592,1798.6,1798.5,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1746060723249,7.34592,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060724754,7.34592,1798.6,1798.5,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1746060724959,4.89992,1798.6,1798.5,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1746060726857,3.788,1798.6,1798.5,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1746060727055,11.9958,1798.6,1797.7,21.50058678]
["bitfinex-derivatives","ETHF0:USTF0",1746060727253,1.11222,1798.1,1797.9,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746060727653,4.41142,1798.1,1797.9,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746060727953,4.41142,1798.1,1797.9,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1746060728153,8.19942,1798.1,1797.9,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1746060728553,8.19942,1798.1,1797.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746060728755,8.19942,1798.1,1797.9,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1746060728957,8.19942,1798.1,1797.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746060729147,1.11229,1798.0,1797.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746060729353,2.73259,1798.0,1797.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746060729760,1.11235,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746060730063,2.73265,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746060730355,6.52065,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746060730556,6.52065,1797.9,1797.8,2.81526]
["bitfinex-derivatives","ETHF0:USTF0",1746060732664,3.788,1797.9,1797.8,2.81526]
["bitfinex-derivatives","ETHF0:USTF0",1746060732960,3.788,1797.9,1797.8,6.02306]
["bitfinex-derivatives","ETHF0:USTF0",1746060733161,1.11231,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746060733360,1.11231,1798.0,1797.9,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1746060735964,1.95887,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746060736159,1.95887,1798.1,1798.0,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1746060736160,1.11227,1798.1,1798.0,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1746060737955,3.509,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060738151,4.31994,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746060738465,4.31994,1798.3,1798.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746060739162,1.11214,1798.3,1798.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746060740163,4.3171,1798.4,1798.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746060740164,5.42918,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746060740361,1.112,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746060740564,1.9086,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746060741160,7.3463,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746060744366,4.9,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746060745165,1.112,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746060746165,4.9,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746060747861,4.9,1798.6,1798.5,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1746060748065,4.89997,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746060749167,1.11197,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746060750063,4.89997,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746060752370,1.11198,1798.5,1798.4,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746060753169,4.89998,1798.5,1798.4,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746060763772,1.0946,1798.5,1798.4,7.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746060764170,5.44271,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746060764370,5.44271,1798.8,1798.7,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1746060764670,5.44271,1798.8,1798.7,6.76125]
["bitfinex-derivatives","ETHF0:USTF0",1746060765170,9.23071,1798.8,1798.7,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746060780196,8.1189,1798.8,1798.7,6.76125]
["bitfinex-derivatives","ETHF0:USTF0",1746060783100,4.3309,1798.8,1798.7,6.76125]
["bitfinex-derivatives","ETHF0:USTF0",1746060783799,4.3309,1798.8,1798.7,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746060784099,8.1189,1798.8,1798.7,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746060785000,8.1189,1798.8,1798.7,6.76125]
["bitfinex-derivatives","ETHF0:USTF0",1746060787899,8.1189,1798.8,1798.7,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746060789100,9.23069,1798.8,1798.7,2.74415]
["bitfinex-derivatives","ETHF0:USTF0",1746060789302,11.65379,1798.8,1798.7,2.74415]
["bitfinex-derivatives","ETHF0:USTF0",1746060800305,11.65379,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746060801609,11.65379,1798.8,1798.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1746060805207,11.65379,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746060814914,11.65379,1798.8,1798.7,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1746060817906,20.93339004,1798.8,1798.7,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1746060822914,19.82160004,1798.8,1798.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1746060823218,2.80682,1798.7,1798.6,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746060823917,2.80682,1798.7,1798.6,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1746060824118,6.59482,1798.7,1798.6,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1746060825417,6.59482,1798.7,1798.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746060826222,6.59482,1798.7,1798.6,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1746060828321,6.59482,1798.7,1798.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746060829024,6.59482,1798.7,1798.6,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1746060830515,4.89992,1798.7,1798.6,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1746060831022,4.89992,1798.7,1798.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746060831420,6.53732,1798.7,1798.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746060832522,1.1121,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060832720,4.6201,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746060833023,1.11216,1798.2,1798.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1746060834124,4.90016,1798.2,1798.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1746060834422,6.52456,1798.2,1798.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746060842530,1.11222,1798.1,1798.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746060842724,3.67522,1798.1,1798.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746060842925,3.67522,1798.1,1798.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1746060843116,7.46322,1798.1,1798.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1746060843616,7.46322,1798.1,1798.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746060846228,5.75882,1798.1,1798.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746060849531,5.75882,1798.1,1798.0,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1746060849532,4.90022,1798.1,1798.0,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1746060854134,1.11222,1798.1,1798.0,5.94589]
["bitfinex-derivatives","ETHF0:USTF0",1746060854631,1.11222,1798.1,1798.0,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1746060855227,4.90022,1798.1,1798.0,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1746060857133,1.11222,1798.1,1798.0,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1746060858138,4.90022,1798.1,1798.0,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1746060871537,3.788,1798.1,1798.0,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1746060872238,4.62022,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060872538,4.62022,1798.2,1798.1,4.47232]
["bitfinex-derivatives","ETHF0:USTF0",1746060873039,4.62022,1798.2,1798.1,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746060873238,8.40822,1798.2,1798.1,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746060873943,8.40822,1798.2,1798.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746060874137,1.11229,1798.0,1797.9,1.97909]
["bitfinex-derivatives","ETHF0:USTF0",1746060875435,1.11229,1798.0,1797.9,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1746060875844,1.11226,1798.1,1798.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060876040,1.11226,1798.1,1798.0,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1746060876234,4.90026,1798.1,1798.0,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1746060876936,4.90026,1798.1,1798.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746060877943,4.90026,1798.1,1798.0,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746060880536,3.788,1798.1,1798.0,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746060880742,4.90022,1798.1,1798.0,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746060883942,3.788,1798.1,1798.0,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746060884149,12.78760004,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746060884445,13.89970004,1798.3,1798.2,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1746060884843,13.89970004,1798.3,1798.2,6.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746060885645,12.78760004,1798.3,1798.2,6.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746060886245,12.78760004,1798.3,1798.2,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1746060886447,12.78760004,1798.3,1798.2,6.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746060886642,4.6201,1798.3,1798.2,6.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746060887348,3.508,1798.3,1798.2,6.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746060888641,3.508,1798.3,1798.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746060888839,1.90246,1798.2,1798.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746060889042,3.61356,1798.2,1798.1,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1746060889243,7.40156,1798.2,1798.1,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1746060889852,7.40156,1798.2,1798.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746060890043,7.40156,1798.2,1798.1,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1746060897346,7.40156,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060897545,1.11222,1798.1,1798.0,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1746060897750,2.77862,1798.1,1798.0,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1746060898258,5.4544,1798.1,1798.0,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1746060898848,4.90022,1798.1,1798.0,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1746060899344,3.788,1798.1,1798.0,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1746060899657,4.90022,1798.1,1798.0,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1746060900157,1.11222,1798.1,1798.0,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1746060900359,7.40671,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060901261,7.40671,1798.2,1798.1,2.79152]
["bitfinex-derivatives","ETHF0:USTF0",1746060901865,7.40671,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746060902764,1.11222,1798.1,1798.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746060902961,3.56842,1798.1,1798.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746060903168,1.11235,1797.9,1797.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746060903362,4.61935,1797.9,1797.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746060903566,1.11253,1797.6,1797.5,8.54694207]
["bitfinex-derivatives","ETHF0:USTF0",1746060903759,4.61953,1797.6,1797.5,8.54694207]
["bitfinex-derivatives","ETHF0:USTF0",1746060904760,4.61953,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060905262,6.25173,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060906070,5.1392,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060906367,3.507,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746060906563,3.507,1797.6,1797.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746060912668,3.507,1797.6,1797.5,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1746060913363,3.507,1797.6,1797.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746060913973,3.507,1797.6,1797.5,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1746060917265,3.507,1797.6,1797.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746060917472,1.11266,1797.5,1797.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1746060917672,3.60086,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746060918173,7.38886,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746060919170,12.38886,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746060919367,1.113,1796.9,1796.6,7.42199151]
["bitfinex-derivatives","ETHF0:USTF0",1746060919567,4.62097,1796.9,1796.8,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1746060919770,3.508,1796.9,1796.8,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1746060920473,1.11274,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746060920673,7.82854,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746060920872,6.7158,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746060921272,10.5038,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746060921768,10.5038,1797.3,1797.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1746060921769,1.11283,1797.2,1796.8,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746060921977,3.49211,1797.2,1796.8,4.47808]
["bitfinex-derivatives","ETHF0:USTF0",1746060922167,7.28011,1797.2,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746060922367,2.70414,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746060922872,1.5913,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746060923167,5.3793,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746060923975,5.3793,1797.1,1797.0,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1746060924273,3.788,1797.1,1797.0,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1746060931378,3.788,1797.1,1797.0,3.52836]
["bitfinex-derivatives","ETHF0:USTF0",1746060932381,3.508,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746060932677,4.62072,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746060933081,8.40872,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746060933278,7.296,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746060933479,7.296,1797.3,1797.2,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746060934879,8.40872,1797.3,1797.2,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746060935080,7.296,1797.3,1797.2,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746060935574,8.40872,1797.3,1797.2,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746060936178,7.296,1797.3,1797.2,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746060940086,3.508,1797.3,1797.2,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746060941186,7.296,1797.3,1797.2,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746060942386,3.508,1797.3,1797.2,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746060943879,3.508,1797.3,1797.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1746060948787,7.82852,1797.3,1797.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1746060948991,6.7158,1797.3,1797.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1746060949188,3.508,1797.3,1797.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1746060954696,4.62072,1797.3,1797.2,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1746060956296,3.508,1797.3,1797.2,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1746060959200,6.32032,1797.3,1797.2,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1746060961106,10.10832,1797.3,1797.2,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1746060961306,10.92522,1797.3,1797.2,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1746060973720,10.92522,1797.3,1797.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746060973914,1.11278,1797.2,1797.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746060974110,6.61538,1797.2,1797.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746060974619,6.61538,1797.2,1797.1,2.75781]
["bitfinex-derivatives","ETHF0:USTF0",1746060984427,13.7104,1797.2,1796.5,11.10480342]
["bitfinex-derivatives","ETHF0:USTF0",1746060984727,1.11303,1796.8,1796.7,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1746060985722,1.93743,1796.8,1796.7,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1746060986131,1.93743,1796.8,1796.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746060986329,7.40103,1796.8,1796.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746060987631,7.40103,1796.8,1796.7,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1746060988235,7.40103,1796.8,1796.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746060988531,7.40103,1796.8,1796.7,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1746060988931,7.40103,1796.8,1796.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746060989129,7.40103,1796.8,1796.7,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1746060990231,7.40103,1796.8,1796.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746060990431,1.11309,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746060990732,4.32089,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746060990932,4.32089,1796.7,1796.6,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746060994233,1.11309,1796.7,1796.6,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746061009042,5.14526,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746061009350,3.2078,1796.8,1796.7,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1746061009550,3.509,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746061009846,4.62197,1796.9,1796.8,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746061014645,3.509,1796.9,1796.8,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746061016444,4.62197,1796.9,1796.8,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746061018156,1.11309,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746061018349,3.65759,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746061018651,3.65759,1796.8,1796.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1746061019239,7.44559,1796.8,1796.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1746061022950,6.3325,1796.8,1796.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1746061023151,7.44553,1796.8,1796.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1746061023651,3.788,1796.8,1796.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1746061023854,3.788,1796.8,1796.7,4.42435]
["bitfinex-derivatives","ETHF0:USTF0",1746061024155,4.62197,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746061024357,4.62197,1796.9,1796.8,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746061027959,3.509,1796.9,1796.8,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746061032759,4.62197,1796.9,1796.8,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746061033261,10.04577,1796.9,1796.8,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746061034267,1.11309,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746061034454,1.11309,1796.7,1796.6,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1746061034767,2.74889,1796.7,1796.6,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1746061035662,1.6358,1796.7,1796.6,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1746061035861,1.97895,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746061036058,3.61475,1796.8,1796.7,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1746061037352,7.40275,1796.8,1796.7,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1746061038065,6.2897,1796.8,1796.7,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1746061038269,6.2897,1796.8,1796.7,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746061039869,7.40273,1796.8,1796.7,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746061040264,3.61473,1796.8,1796.7,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746061042171,7.40273,1796.8,1796.7,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746061042663,4.6539,1796.8,1796.7,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746061043164,4.62202,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746061043366,4.62202,1796.9,1796.8,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1746061044269,8.41002,1796.9,1796.8,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1746061044476,7.297,1796.9,1796.8,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1746061045065,8.40997,1796.9,1796.8,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1746061045269,3.509,1796.9,1796.8,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1746061046670,3.2078,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746061046983,3.2078,1797.0,1796.9,4.49647]
["bitfinex-derivatives","ETHF0:USTF0",1746061047175,3.2078,1797.0,1796.9,8.28447]
["bitfinex-derivatives","ETHF0:USTF0",1746061048381,4.32071,1797.0,1796.9,8.28447]
["bitfinex-derivatives","ETHF0:USTF0",1746061049282,1.11291,1797.0,1796.9,4.49647]
["bitfinex-derivatives","ETHF0:USTF0",1746061049476,5.18588,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746061049782,5.18588,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061052382,1.97804,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061054070,0.8652,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061054389,1.97804,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061054683,0.8652,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061054884,1.97804,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061055080,0.8652,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061055583,1.97804,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061056583,0.8652,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061063083,1.97804,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061065784,0.8652,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061065984,1.97804,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061068389,0.8652,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061068894,1.97804,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061070600,0.8652,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061071895,1.97804,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061078409,0.8652,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061078808,1.97804,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061079600,3.66474,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061080109,7.45274,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061081110,3.66474,1797.1,1797.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746061082312,6.7168,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746061082611,6.7168,1797.2,1797.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1746061084106,7.82958,1797.2,1797.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1746061084305,6.7168,1797.2,1797.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1746061088510,3.509,1797.2,1797.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1746061090914,3.2078,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746061091218,12.75119118,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746061092021,13.86379118,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746061092222,12.75119118,1797.5,1797.4,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1746061092816,9.24319118,1797.5,1797.4,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1746061093518,3.2078,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746061093719,3.2078,1797.6,1797.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746061094623,9.24319118,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746061094824,9.24319118,1797.7,1797.6,2.83943]
["bitfinex-derivatives","ETHF0:USTF0",1746061097626,3.508,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746061097825,3.508,1797.8,1797.7,3.53197]
["bitfinex-derivatives","ETHF0:USTF0",1746061098132,3.2078,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746061098319,3.2078,1797.9,1797.8,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746061104432,3.5817,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746061104633,6.7895,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746061105130,10.5775,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746061105827,1.11241,1797.8,1797.7,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746061106019,4.61941,1797.8,1797.7,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746061106428,6.28161,1797.8,1797.7,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746061107330,10.06961,1797.8,1797.7,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746061110235,13.27741,1797.8,1797.7,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746061110429,1.11247,1797.7,1797.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746061110628,2.68767,1797.7,1797.6,2.73683]
["bitfinex-derivatives","ETHF0:USTF0",1746061115738,2.68767,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746061116127,6.47567,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746061124058,6.47567,1797.7,1797.6,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1746061125655,6.47567,1797.7,1797.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746061125852,6.47567,1797.7,1797.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746061125853,1.11253,1797.6,1797.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746061126152,7.29423,1797.6,1797.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746061126458,7.29423,1797.6,1797.5,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1746061127860,6.50633,1797.6,1797.5,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1746061132147,2.71833,1797.6,1797.5,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1746061132347,4.8136,1797.6,1797.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746061132552,1.11266,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746061132747,1.11266,1797.4,1797.3,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746061133252,4.90066,1797.4,1797.3,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746061135256,1.11266,1797.4,1797.3,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746061135862,5.41454,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746061136055,5.41454,1797.5,1797.4,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746061136255,9.20254,1797.5,1797.4,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746061138060,8.0899,1797.5,1797.4,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746061138362,7.295,1797.5,1797.4,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746061139265,4.6196,1797.5,1797.4,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746061140160,3.507,1797.5,1797.4,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746061141365,4.6196,1797.5,1797.4,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746061142868,3.507,1797.5,1797.4,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746061148059,12.77127253,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746061148768,12.77127253,1797.8,1797.7,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1746061149168,12.77127253,1797.8,1797.7,6.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746061151271,12.77127253,1797.8,1797.7,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1746061151871,3.507,1797.8,1797.7,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1746061153863,2.70164,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746061154569,2.70164,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061154869,1.5893,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061155264,5.3773,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061155771,6.48959,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061156768,5.3773,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061157071,6.48959,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061158165,7.29899,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061159068,6.1867,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061160075,7.29899,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061160258,6.1867,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061160463,3.788,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061163570,4.90029,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061163768,3.788,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061164675,4.90029,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061165972,3.788,1798.0,1797.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746061166167,0.8618,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746061166366,0.8618,1798.1,1798.0,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1746061166772,1.97402,1798.1,1798.0,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1746061167164,7.41912,1798.1,1798.0,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1746061170777,4.6498,1798.1,1798.0,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1746061170976,4.6498,1798.1,1798.0,4.50729]
["bitfinex-derivatives","ETHF0:USTF0",1746061171169,0.8618,1798.1,1798.0,4.50729]
["bitfinex-derivatives","ETHF0:USTF0",1746061171377,3.506,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746061171674,3.506,1798.2,1798.1,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1746061176780,0.8193,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746061177076,3.505,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746061177278,3.505,1798.4,1798.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746061182686,3.66717,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746061182883,0.8139,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746061183281,4.6019,1798.6,1798.5,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1746061184288,5.71382,1798.6,1798.5,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1746061184681,4.6019,1798.6,1798.5,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1746061196198,5.71382,1798.6,1798.5,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1746061197197,4.6019,1798.6,1798.5,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1746061197901,5.71382,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746061198093,8.10952,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746061199501,8.10952,1798.6,1798.5,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1746061200203,6.9976,1798.6,1798.5,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1746061200407,6.2068,1798.6,1798.5,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1746061201800,4.6019,1798.6,1798.5,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1746061202996,4.6019,1798.6,1798.5,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1746061203395,5.71382,1798.6,1798.5,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1746061203594,7.34442,1798.6,1798.5,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1746061203795,6.2325,1798.6,1798.5,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1746061204004,4.6019,1798.6,1798.5,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1746061207899,3.788,1798.6,1798.5,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1746061208096,1.98107,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746061208297,3.56667,1798.7,1798.6,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1746061208496,2.4548,1798.7,1798.6,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1746061208705,0.8692,1798.7,1798.6,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1746061209303,4.6572,1798.7,1798.6,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1746061210207,0.8692,1798.7,1798.6,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1746061211207,4.6572,1798.7,1798.6,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1746061213910,5.76905,1798.7,1798.6,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1746061214110,4.43605,1798.7,1798.6,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1746061214301,3.3242,1798.7,1798.6,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1746061214501,2.5069,1798.7,1798.6,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1746061214702,2.5069,1798.7,1798.6,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1746061215202,4.6572,1798.7,1798.6,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1746061215811,3.788,1798.7,1798.6,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1746061216011,3.788,1798.7,1798.6,4.45252]
["bitfinex-derivatives","ETHF0:USTF0",1746061218111,12.0769,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746061218313,12.0769,1798.8,1798.7,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746061220614,10.9651,1798.8,1798.7,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746061221013,9.0942,1798.8,1798.7,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746061221216,7.293,1798.8,1798.7,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746061222215,3.505,1798.8,1798.7,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746061223214,7.293,1798.8,1798.7,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746061230113,7.29615601,1798.8,1798.7,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746061231117,3.50815601,1798.8,1798.7,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746061237523,3.50815601,1798.8,1798.7,6.00195]
["bitfinex-derivatives","ETHF0:USTF0",1746061237715,0.00315601,1798.8,1798.7,6.00195]
["bitfinex-derivatives","ETHF0:USTF0",1746061237911,1.9281,1798.9,1798.7,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746061238114,9.26427253,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746061238317,9.26427253,1799.0,1798.9,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1746061238615,9.26427253,1799.0,1798.9,6.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746061240326,3.502,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746061240516,3.502,1799.1,1799.0,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1746061241119,9.26427253,1799.4,1799.0,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746061241421,10.37572253,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746061241824,9.26427253,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746061242128,13.90907253,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746061242424,13.90907253,1799.4,1799.3,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1746061244426,15.02049253,1799.4,1799.3,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1746061244926,16.72099253,1799.4,1799.3,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1746061245128,7.45672,1799.4,1799.3,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1746061245727,7.45672,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746061246629,7.45672,1799.4,1799.3,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1746061246828,6.3453,1799.4,1799.3,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1746061248032,4.6448,1799.4,1799.3,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1746061248229,3.788,1799.4,1799.3,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1746061249335,9.45445,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746061249927,1.11136,1799.5,1799.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746061250134,1.11148,1799.3,1799.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746061250933,2.75128,1799.3,1799.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746061251231,5.4278,1799.3,1799.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746061251424,6.53928,1799.3,1799.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746061252323,5.4278,1799.3,1799.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746061252724,6.53928,1799.3,1799.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746061253735,3.788,1799.3,1799.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746061254030,3.788,1799.3,1799.2,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746061254231,1.11143,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746061254530,1.11143,1799.4,1799.3,2.77918]
["bitfinex-derivatives","ETHF0:USTF0",1746061255233,4.89943,1799.4,1799.3,2.77918]
["bitfinex-derivatives","ETHF0:USTF0",1746061258533,3.788,1799.4,1799.3,2.77918]
["bitfinex-derivatives","ETHF0:USTF0",1746061258744,2.51145601,1799.4,1799.3,5.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746061259035,2.51145601,1799.4,1799.3,10.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746061259235,10.37552253,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746061261244,9.26427253,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746061261626,10.37551253,1799.7,1799.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1746061262226,9.26427253,1799.7,1799.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1746061262434,9.26427253,1799.7,1799.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746061263133,1.11111,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746061263539,1.1111,1800.0,1799.9,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746061264133,4.8991,1800.0,1799.9,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1746061264636,3.788,1800.0,1799.9,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1746061265138,1.9624,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746061265326,0.8514,1800.1,1800.0,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1746061265525,12.47207253,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746061265732,13.58300253,1800.2,1800.1,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746061266033,12.47207253,1800.2,1800.1,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746061266238,17.37100253,1800.2,1800.1,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746061266440,19.94960253,1800.2,1800.1,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746061266941,19.10470253,1800.2,1800.1,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746061267930,9.84043,1800.2,1800.1,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746061269044,6.63263,1800.2,1800.1,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746061269644,6.63263,1800.2,1800.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746061271242,5.5217,1800.2,1799.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746061271439,4.31885,1800.0,1799.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746061271640,1.11105,1800.0,1799.9,2.71371]
["bitfinex-derivatives","ETHF0:USTF0",1746061271946,2.3647,1800.1,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746061271947,1.11116,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746061273143,4.89916,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746061273345,4.89916,1799.9,1799.8,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746061280151,4.89911,1799.9,1799.8,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746061280341,4.89911,1799.9,1799.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1746061280646,3.788,1799.9,1799.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1746061280847,3.788,1799.9,1799.8,6.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746061281147,1.11109,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746061281346,1.11098,1800.2,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746061281546,1.11098,1800.2,1800.1,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1746061281748,1.11098,1800.2,1800.1,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1746061282246,4.89898,1800.2,1800.1,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746061282447,4.89898,1800.2,1800.1,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1746061284250,4.89898,1800.2,1800.1,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1746061285348,6.56534,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061285649,6.56534,1800.2,1799.7,6.94119]
["bitfinex-derivatives","ETHF0:USTF0",1746061285650,1.11117,1799.8,1799.7,6.94119]
["bitfinex-derivatives","ETHF0:USTF0",1746061285839,9.39151,1800.1,1799.9,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746061286038,1.1111,1800.0,1799.9,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746061287249,1.11117,1799.8,1799.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746061287448,1.1113,1799.6,1799.5,4.60932]
["bitfinex-derivatives","ETHF0:USTF0",1746061287649,5.98574,1799.8,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746061287650,3.65509,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746061287838,3.65509,1799.7,1799.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746061288043,0.836,1799.7,1799.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746061288255,3.788,1799.7,1799.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746061288446,4.89924,1799.7,1799.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746061290846,3.788,1799.7,1799.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746061291261,1.11114,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746061291759,1.11114,1799.9,1799.8,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1746061292253,4.89914,1799.9,1799.8,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1746061292756,4.89911,1799.9,1799.8,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1746061293755,3.788,1799.9,1799.8,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1746061293958,3.788,1799.9,1799.8,6.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746061294255,1.97159,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746061294452,1.97159,1800.0,1799.9,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746061294453,1.11109,1800.0,1799.9,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746061295355,4.89909,1800.0,1799.9,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746061301062,3.788,1800.0,1799.9,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746061302163,2.75612,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746061302461,2.75612,1800.1,1800.0,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1746061302860,2.75612,1800.1,1800.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746061303262,4.89902,1800.1,1800.0,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1746061306364,3.788,1800.1,1800.0,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1746061310169,6.64048,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746061310367,6.64048,1800.2,1800.1,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1746061313165,5.5295,1800.2,1800.1,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1746061313566,3.788,1800.2,1800.1,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1746061320169,4.89893,1800.2,1800.1,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1746061320473,3.788,1800.2,1800.1,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1746061320671,5.4569,1800.2,1800.1,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1746061321274,3.788,1800.2,1800.1,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1746061321668,3.788,1800.2,1800.1,5.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746061322170,0.8581,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746061322566,0.8581,1800.4,1800.3,2.74337]
["bitfinex-derivatives","ETHF0:USTF0",1746061323071,6.2819,1800.4,1800.3,2.74337]
["bitfinex-derivatives","ETHF0:USTF0",1746061323267,7.3927,1800.4,1800.3,2.74337]
["bitfinex-derivatives","ETHF0:USTF0",1746061323767,8.2386,1800.4,1800.3,2.74337]
["bitfinex-derivatives","ETHF0:USTF0",1746061323976,1.1109,1800.3,1800.0,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746061324167,2.7467,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746061324774,1.11093,1800.2,1800.1,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1746061324975,2.74673,1800.2,1800.1,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746061325176,7.38463,1800.2,1800.1,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746061325674,1.11099,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061325872,1.11099,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746061325873,3.57199,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746061326075,3.57199,1800.1,1800.0,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1746061327175,7.35999,1800.1,1800.0,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1746061327475,3.788,1800.1,1800.0,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1746061328169,0.8252,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746061328478,10.37503253,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746061329174,14.16303253,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746061329375,15.89013253,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746061329877,13.05227253,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746061330378,14.16301253,1800.5,1800.4,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746061331671,13.05227253,1800.5,1800.4,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746061331978,3.788,1800.5,1800.4,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746061332178,1.11074,1800.5,1800.4,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746061332379,1.7271,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746061332574,1.7271,1800.6,1800.5,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1746061332973,2.83784,1800.6,1800.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746061333180,6.62584,1800.6,1800.5,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1746061334681,5.5151,1800.6,1800.5,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1746061334978,6.62578,1800.6,1800.5,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1746061336075,4.89868,1800.6,1800.5,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1746061336773,4.89868,1800.6,1800.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746061336980,1.1108,1800.4,1800.3,2.71487]
["bitfinex-derivatives","ETHF0:USTF0",1746061338181,4.8988,1800.4,1800.3,2.71487]
["bitfinex-derivatives","ETHF0:USTF0",1746061338377,5.7031,1800.4,1800.3,2.71487]
["bitfinex-derivatives","ETHF0:USTF0",1746061338882,5.7031,1800.4,1800.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746061339084,6.5227,1800.4,1800.3,2.71487]
["bitfinex-derivatives","ETHF0:USTF0",1746061339684,6.5227,1800.4,1800.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746061340984,1.11093,1800.2,1800.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746061341876,1.11093,1800.2,1800.1,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746061342386,4.89893,1800.2,1800.1,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746061345187,1.11093,1800.2,1800.1,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746061346087,4.89893,1800.2,1800.1,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746061348082,4.89893,1800.2,1800.1,3.53799]
["bitfinex-derivatives","ETHF0:USTF0",1746061348388,3.788,1800.2,1800.1,8.53799]
["bitfinex-derivatives","ETHF0:USTF0",1746061349286,9.26427253,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746061349882,10.37500253,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746061350382,13.05227253,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746061350783,13.05227253,1800.6,1800.5,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1746061351185,9.26427253,1800.6,1800.5,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1746061353491,1.11064,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746061353691,3.61191,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061354193,7.39991,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061355595,10.60771,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061355897,1.11062,1800.7,1800.6,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1746061356298,10.6077,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061356596,10.6077,1800.8,1800.7,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746061356795,10.6077,1800.8,1800.4,6.85422]
["bitfinex-derivatives","ETHF0:USTF0",1746061356995,10.6077,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061358397,7.3999,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061358801,1.11066,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746061359190,6.62296,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746061361501,5.5123,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746061361798,3.788,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746061364091,1.91526,1800.8,1800.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746061364297,1.91526,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061365198,7.32966,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061366303,7.32966,1800.8,1800.7,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1746061367501,5.70326,1800.8,1800.7,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1746061368894,3.788,1800.8,1800.7,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1746061369088,1.11046,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746061369797,1.11046,1801.0,1800.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746061369999,2.78936,1801.0,1800.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746061370295,6.57736,1801.0,1800.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746061372796,1.1105,1800.9,1800.8,1.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746061373101,2.6931,1800.9,1800.8,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1746061374103,6.4811,1800.9,1800.8,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1746061374693,4.8985,1800.9,1800.8,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1746061375708,1.11062,1800.7,1800.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746061376005,3.5952,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061376305,7.3832,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061376499,4.6188,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061376693,4.6188,1800.8,1800.7,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1746061376894,3.788,1800.8,1800.7,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1746061377299,6.78489,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746061377501,1.1105,1800.9,1800.8,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746061378205,4.8985,1800.9,1800.8,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746061378805,6.5608,1800.9,1800.8,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746061379198,7.4194,1800.9,1800.8,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746061380307,7.4194,1800.9,1800.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746061380608,7.4194,1800.9,1800.8,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1746061381903,7.4194,1800.9,1800.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746061382101,6.5608,1800.9,1800.8,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1746061384116,5.4503,1800.9,1800.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746061384316,1.11064,1800.7,1800.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746061384717,4.49044,1800.7,1800.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746061385217,8.27844,1800.7,1800.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746061385417,8.27844,1800.7,1800.6,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746061385718,7.43434,1800.7,1800.6,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746061387419,5.70484,1800.7,1800.6,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746061388220,4.5942,1800.7,1800.6,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746061388624,3.788,1800.7,1800.6,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746061389118,3.7913245,1800.7,1800.6,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746061389325,0.0033245,1800.7,1800.6,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746061391620,0.0033245,1800.7,1800.6,5.99178]
["bitfinex-derivatives","ETHF0:USTF0",1746061391820,0.0033245,1800.7,1800.6,14.49678]
["bitfinex-derivatives","ETHF0:USTF0",1746061397218,4.5e-06,1800.7,1800.6,14.49678]
["bitfinex-derivatives","ETHF0:USTF0",1746061399125,4.5e-06,1800.7,1800.6,14.90659647]
["bitfinex-derivatives","ETHF0:USTF0",1746061401126,4.5e-06,1800.7,1800.6,9.90659647]
["bitfinex-derivatives","ETHF0:USTF0",1746061402123,4.5e-06,1800.7,1800.6,14.90659647]
["bitfinex-derivatives","ETHF0:USTF0",1746061403731,4.5e-06,1800.7,1800.6,9.90659647]
["bitfinex-derivatives","ETHF0:USTF0",1746061405830,4.5e-06,1800.7,1800.6,15.73659647]
["bitfinex-derivatives","ETHF0:USTF0",1746061413638,4.5e-06,1800.7,1800.6,20.73659647]
["bitfinex-derivatives","ETHF0:USTF0",1746061416137,4.5e-06,1800.7,1800.6,15.73659647]
["bitfinex-derivatives","ETHF0:USTF0",1746061416741,4.5e-06,1800.7,1800.6,20.73659647]
["bitfinex-derivatives","ETHF0:USTF0",1746061417734,4.5e-06,1800.7,1800.6,15.73659647]
["bitfinex-derivatives","ETHF0:USTF0",1746061424437,1.675,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746061424638,1.675,1801.1,1801.0,7.81923]
["bitfinex-derivatives","ETHF0:USTF0",1746061425141,1.675,1801.1,1801.0,13.26383]
["bitfinex-derivatives","ETHF0:USTF0",1746061428143,1.675,1801.1,1801.0,9.47583]
["bitfinex-derivatives","ETHF0:USTF0",1746061428443,1.675,1801.1,1801.0,7.81923]
["bitfinex-derivatives","ETHF0:USTF0",1746061429240,1.675,1801.1,1801.0,11.60723]
["bitfinex-derivatives","ETHF0:USTF0",1746061430142,1.675,1801.1,1801.0,7.81923]
["bitfinex-derivatives","ETHF0:USTF0",1746061431245,1.675,1801.1,1801.0,11.60723]
["bitfinex-derivatives","ETHF0:USTF0",1746061432138,1.675,1801.1,1801.0,7.81923]
["bitfinex-derivatives","ETHF0:USTF0",1746061432341,1.675,1801.1,1801.0,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1746061435145,4.8828,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061435337,12.65875,1801.1,1800.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746061435543,1.11051,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746061435743,1.7097,1801.0,1800.5,6.27785]
["bitfinex-derivatives","ETHF0:USTF0",1746061436048,0.8161,1800.9,1800.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746061436254,4.6041,1800.9,1800.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746061436444,9.6041,1800.9,1800.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746061438353,10.7146,1800.9,1800.7,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746061438650,10.7146,1800.9,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746061438651,1.11056,1800.8,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746061439150,8.788,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061439344,3.788,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061439545,8.788,1800.8,1800.5,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746061439745,3.788,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061439940,3.788,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746061440150,0.8161,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746061441353,0.8161,1800.9,1800.8,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1746061443157,0.8161,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746061443854,0.8161,1800.9,1800.8,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746061444158,0.8161,1800.9,1800.8,6.59806]
["bitfinex-derivatives","ETHF0:USTF0",1746061445358,12.76772783,1801.4,1800.9,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1746061445656,13.87791783,1801.4,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061445955,4.61319,1801.4,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061446159,13.40119,1801.4,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061446857,0.855,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061447246,5.855,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061448152,9.643,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061448962,18.90772783,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061450260,20.01797783,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061450560,18.90772783,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061450749,13.90772783,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061452357,14.73292783,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061454258,16.37842783,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061455162,13.90772783,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746061456860,13.90772783,1801.3,1801.2,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1746061457163,10.11972783,1801.3,1801.2,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1746061457358,10.11972783,1801.3,1801.2,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1746061458359,14.82283605,1802.2,1801.2,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746061458551,11.08412293,1802.5,1802.1,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1746061458756,14.28502046,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746061458959,4.28272936,1802.7,1802.6,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1746061459253,22.91814435,1803.2,1802.6,12.82025]
["bitfinex-derivatives","ETHF0:USTF0",1746061459457,11.1006,1803.9,1803.1,5.59233827]
["bitfinex-derivatives","ETHF0:USTF0",1746061459654,11.1006,1803.9,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746061459856,11.1006,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061460072,11.1006,1803.4,1803.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746061460368,1.7303,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061460661,9.87746,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061461154,1.7303,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061461360,9.87746,1803.5,1803.3,0.17331649]
["bitfinex-derivatives","ETHF0:USTF0",1746061461867,9.87746,1803.5,1803.4,0.17331649]
["bitfinex-derivatives","ETHF0:USTF0",1746061462059,18.30781704,1803.5,1803.4,0.17331649]
["bitfinex-derivatives","ETHF0:USTF0",1746061462253,36.97327704,1803.5,1803.4,0.17331649]
["bitfinex-derivatives","ETHF0:USTF0",1746061462462,1.10896,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061462765,9.87746,1803.0,1802.9,9.0188982]
["bitfinex-derivatives","ETHF0:USTF0",1746061463267,3.788,1803.0,1802.9,12.40004755]
["bitfinex-derivatives","ETHF0:USTF0",1746061463771,3.788,1803.0,1802.9,10.80924935]
["bitfinex-derivatives","ETHF0:USTF0",1746061464161,23.86858704,1803.0,1802.9,9.21114935]
["bitfinex-derivatives","ETHF0:USTF0",1746061464367,23.86858704,1803.0,1802.7,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1746061464558,9.87746,1802.8,1802.5,7.4207982]
["bitfinex-derivatives","ETHF0:USTF0",1746061464865,9.87746,1802.6,1802.5,7.4207982]
["bitfinex-derivatives","ETHF0:USTF0",1746061465069,9.87746,1802.6,1802.5,7.59418744]
["bitfinex-derivatives","ETHF0:USTF0",1746061465262,27.65658704,1802.6,1802.5,7.59418744]
["bitfinex-derivatives","ETHF0:USTF0",1746061465569,27.65658704,1802.6,1802.5,7.4207982]
["bitfinex-derivatives","ETHF0:USTF0",1746061465963,27.65658704,1802.6,1802.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746061466163,9.87746,1802.5,1802.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746061466365,9.87746,1802.5,1802.4,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1746061466667,3.788,1802.6,1802.4,5.04859864]
["bitfinex-derivatives","ETHF0:USTF0",1746061466859,9.87746,1802.5,1802.4,5.04859864]
["bitfinex-derivatives","ETHF0:USTF0",1746061467168,9.87746,1802.5,1802.4,6.15816864]
["bitfinex-derivatives","ETHF0:USTF0",1746061467369,3.788,1802.6,1802.4,5.04859864]
["bitfinex-derivatives","ETHF0:USTF0",1746061467575,9.87746,1802.5,1802.4,5.04859864]
["bitfinex-derivatives","ETHF0:USTF0",1746061467771,9.87746,1802.5,1802.4,1.84079864]
["bitfinex-derivatives","ETHF0:USTF0",1746061467969,3.788,1802.6,1802.4,1.84079864]
["bitfinex-derivatives","ETHF0:USTF0",1746061468168,9.87746,1802.5,1802.4,1.84079864]
["bitfinex-derivatives","ETHF0:USTF0",1746061468563,1.10941,1802.7,1802.4,1.84079864]
["bitfinex-derivatives","ETHF0:USTF0",1746061468768,9.87746,1802.5,1802.4,2.95036864]
["bitfinex-derivatives","ETHF0:USTF0",1746061469069,5.63284352,1802.5,1802.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746061469368,1.1096,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061469563,6.74249352,1802.3,1802.0,8.5306082]
["bitfinex-derivatives","ETHF0:USTF0",1746061469765,5.63284352,1802.1,1802.0,8.5306082]
["bitfinex-derivatives","ETHF0:USTF0",1746061470063,15.10077704,1802.3,1802.0,8.5306082]
["bitfinex-derivatives","ETHF0:USTF0",1746061470259,5.63284352,1802.1,1802.0,8.5306082]
["bitfinex-derivatives","ETHF0:USTF0",1746061470463,5.63284352,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746061470664,17.77912704,1802.3,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746061470665,3.788,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061470872,3.788,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061471058,3.788,1802.3,1802.2,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1746061471262,1.10947,1802.6,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746061471463,5.63284352,1802.4,1802.3,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1746061471764,5.63284352,1802.4,1802.3,4.49083288]
["bitfinex-derivatives","ETHF0:USTF0",1746061472770,4.0697,1802.7,1802.3,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1746061473070,1.10952,1802.5,1802.2,2.72626]
["bitfinex-derivatives","ETHF0:USTF0",1746061473463,1.10948,1802.6,1802.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746061473664,1.10948,1802.6,1802.3,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746061473871,15.10060704,1802.6,1802.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746061474064,15.10060704,1802.6,1802.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746061474268,2.73353,1802.5,1802.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746061474472,1.10965,1802.3,1802.1,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1746061474665,1.624,1802.2,1802.1,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746061475166,5.412,1802.2,1802.1,4.49098668]
["bitfinex-derivatives","ETHF0:USTF0",1746061475872,19.40312704,1802.2,1802.1,0.17342668]
["bitfinex-derivatives","ETHF0:USTF0",1746061476068,19.40312704,1802.2,1802.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746061476272,20.51284704,1802.2,1802.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746061476772,19.40312704,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746061477369,19.40312704,1802.2,1802.1,1.28318987]
["bitfinex-derivatives","ETHF0:USTF0",1746061477868,19.40312704,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746061478775,19.40312704,1802.2,1802.1,1.28319527]
["bitfinex-derivatives","ETHF0:USTF0",1746061480177,19.40312704,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746061481070,15.61512704,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746061481270,15.61512704,1802.2,1802.1,1.28319245]
["bitfinex-derivatives","ETHF0:USTF0",1746061483166,1.624,1802.2,1802.1,4.49099245]
["bitfinex-derivatives","ETHF0:USTF0",1746061484381,0.8118,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746061485674,2.5462,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746061486782,16.53732704,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746061487081,16.53732704,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061488077,17.64689704,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061488382,16.53732704,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061488575,17.64689704,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061488976,16.53732704,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061489275,20.32532704,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061491277,6.3342,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061492183,2.5462,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061494086,6.3342,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061495189,2.5462,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061495481,2.5462,1802.4,1802.3,4.49086245]
["bitfinex-derivatives","ETHF0:USTF0",1746061496787,2.5462,1802.4,1802.3,1.28306245]
["bitfinex-derivatives","ETHF0:USTF0",1746061497382,2.5462,1802.4,1802.3,4.49086245]
["bitfinex-derivatives","ETHF0:USTF0",1746061497594,0.8619,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746061497791,14.85302704,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746061498085,18.64102704,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746061498591,20.22532704,1802.7,1802.6,1.28288245]
["bitfinex-derivatives","ETHF0:USTF0",1746061499289,16.43732704,1802.7,1802.6,1.28288245]
["bitfinex-derivatives","ETHF0:USTF0",1746061500089,20.22532704,1802.7,1802.6,1.28288245]
["bitfinex-derivatives","ETHF0:USTF0",1746061501089,5.3723,1802.7,1802.6,1.28288245]
["bitfinex-derivatives","ETHF0:USTF0",1746061501390,1.5843,1802.7,1802.6,1.28288245]
["bitfinex-derivatives","ETHF0:USTF0",1746061501886,1.5843,1802.7,1802.6,2.90598245]
["bitfinex-derivatives","ETHF0:USTF0",1746061502882,1.5843,1802.7,1802.6,1.28288245]
["bitfinex-derivatives","ETHF0:USTF0",1746061505793,1.5843,1802.7,1802.6,1.28288245]
["bitfinex-derivatives","ETHF0:USTF0",1746061505980,1.5843,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746061506179,1.5843,1802.7,1802.6,8.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1746061506985,15.57542704,1802.7,1802.6,8.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1746061508794,1.5843,1802.7,1802.6,22.85181779]
["bitfinex-derivatives","ETHF0:USTF0",1746061508989,1.5843,1802.7,1802.6,24.55911779]
["bitfinex-derivatives","ETHF0:USTF0",1746061510191,1.5843,1802.7,1802.6,17.13831959]
["bitfinex-derivatives","ETHF0:USTF0",1746061510394,1.5843,1802.7,1802.6,26.5622169]
["bitfinex-derivatives","ETHF0:USTF0",1746061510689,15.57542704,1802.7,1802.6,26.5622169]
["bitfinex-derivatives","ETHF0:USTF0",1746061510892,16.68481704,1802.7,1802.6,25.4527669]
["bitfinex-derivatives","ETHF0:USTF0",1746061511096,20.47281704,1802.7,1802.6,25.4527669]
["bitfinex-derivatives","ETHF0:USTF0",1746061511295,20.47281704,1802.7,1802.6,26.5622169]
["bitfinex-derivatives","ETHF0:USTF0",1746061511492,19.36342704,1802.7,1802.6,26.5622169]
["bitfinex-derivatives","ETHF0:USTF0",1746061511996,20.47281704,1802.7,1802.6,25.4527669]
["bitfinex-derivatives","ETHF0:USTF0",1746061512298,20.47281704,1802.7,1802.6,25.27937966]
["bitfinex-derivatives","ETHF0:USTF0",1746061512493,1.10951,1802.5,1802.4,7.35003483]
["bitfinex-derivatives","ETHF0:USTF0",1746061512690,4.31731,1802.5,1802.4,8.63303246]
["bitfinex-derivatives","ETHF0:USTF0",1746061512888,18.30843704,1802.5,1802.4,8.63303246]
["bitfinex-derivatives","ETHF0:USTF0",1746061513195,22.89703704,1802.5,1802.4,7.52346246]
["bitfinex-derivatives","ETHF0:USTF0",1746061513698,26.72003704,1802.5,1802.4,7.52346246]
["bitfinex-derivatives","ETHF0:USTF0",1746061514799,1.10957,1802.4,1802.3,8.45963483]
["bitfinex-derivatives","ETHF0:USTF0",1746061515099,3.49107,1802.4,1802.3,7.35003483]
["bitfinex-derivatives","ETHF0:USTF0",1746061515290,17.48219704,1802.4,1802.3,7.35003483]
["bitfinex-derivatives","ETHF0:USTF0",1746061515493,17.48219704,1802.4,1802.3,7.52347506]
["bitfinex-derivatives","ETHF0:USTF0",1746061515695,16.37262704,1802.4,1802.3,8.45966483]
["bitfinex-derivatives","ETHF0:USTF0",1746061515995,17.48219704,1802.4,1802.3,7.52346941]
["bitfinex-derivatives","ETHF0:USTF0",1746061516196,21.27019704,1802.4,1802.3,7.52347042]
["bitfinex-derivatives","ETHF0:USTF0",1746061516596,21.27019704,1802.4,1802.3,8.63310042]
["bitfinex-derivatives","ETHF0:USTF0",1746061516993,20.16062704,1802.4,1802.3,8.63310042]
["bitfinex-derivatives","ETHF0:USTF0",1746061517797,21.27019704,1802.4,1802.3,8.63310042]
["bitfinex-derivatives","ETHF0:USTF0",1746061517998,20.16062704,1802.4,1802.3,8.63310042]
["bitfinex-derivatives","ETHF0:USTF0",1746061518394,6.1695,1802.4,1802.3,8.63310042]
["bitfinex-derivatives","ETHF0:USTF0",1746061518900,6.1695,1802.4,1802.3,10.23709018]
["bitfinex-derivatives","ETHF0:USTF0",1746061519096,3.49107,1802.4,1802.3,8.63309018]
["bitfinex-derivatives","ETHF0:USTF0",1746061519398,17.48219704,1802.4,1802.3,8.63309546]
["bitfinex-derivatives","ETHF0:USTF0",1746061519696,16.37262704,1802.4,1802.3,15.43396756]
["bitfinex-derivatives","ETHF0:USTF0",1746061519891,17.48219704,1802.4,1802.3,15.43396756]
["bitfinex-derivatives","ETHF0:USTF0",1746061520103,21.27019704,1802.4,1802.3,14.32433756]
["bitfinex-derivatives","ETHF0:USTF0",1746061521997,7.27907,1802.4,1802.3,14.32433756]
["bitfinex-derivatives","ETHF0:USTF0",1746061522390,7.27907,1802.4,1802.3,15.43396756]
["bitfinex-derivatives","ETHF0:USTF0",1746061522699,21.27019704,1802.4,1802.3,14.32433756]
["bitfinex-derivatives","ETHF0:USTF0",1746061523300,21.27019704,1802.4,1802.3,0.17343063]
["bitfinex-derivatives","ETHF0:USTF0",1746061524489,1.10969,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061524694,2.77419,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061524899,16.76531704,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061525098,20.55331704,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061525699,20.55331704,1802.3,1802.2,0.17344229]
["bitfinex-derivatives","ETHF0:USTF0",1746061526200,20.55331704,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061527303,20.55331704,1802.3,1802.2,0.17344229]
["bitfinex-derivatives","ETHF0:USTF0",1746061528201,20.55331704,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061529304,24.32031704,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061530292,20.55331704,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061530497,24.32031704,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061530802,19.44362704,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061531004,5.4525,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061531193,5.4525,1802.3,1802.2,2.99733229]
["bitfinex-derivatives","ETHF0:USTF0",1746061532004,6.56213,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061532207,20.55325704,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061532509,19.44362704,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061533205,1.6645,1802.3,1802.2,1.28313229]
["bitfinex-derivatives","ETHF0:USTF0",1746061533400,1.6645,1802.3,1802.2,3.00513229]
["bitfinex-derivatives","ETHF0:USTF0",1746061533602,0.7971,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746061533802,0.7971,1802.4,1802.3,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1746061534002,3.64047,1802.4,1802.3,3.00507229]
["bitfinex-derivatives","ETHF0:USTF0",1746061534203,3.64047,1802.4,1802.3,1.28307229]
["bitfinex-derivatives","ETHF0:USTF0",1746061534606,17.63159704,1802.4,1802.3,1.28307229]
["bitfinex-derivatives","ETHF0:USTF0",1746061535211,21.41959704,1802.4,1802.3,1.28307229]
["bitfinex-derivatives","ETHF0:USTF0",1746061535803,21.41959704,1802.4,1802.3,0.17344229]
["bitfinex-derivatives","ETHF0:USTF0",1746061536305,21.41959704,1802.4,1802.3,1.28307229]
["bitfinex-derivatives","ETHF0:USTF0",1746061536509,25.18659704,1802.4,1802.3,1.28307229]
["bitfinex-derivatives","ETHF0:USTF0",1746061537110,25.18659704,1802.4,1802.3,0.17344229]
["bitfinex-derivatives","ETHF0:USTF0",1746061538197,25.18659704,1802.4,1802.3,1.28307229]
["bitfinex-derivatives","ETHF0:USTF0",1746061539910,25.18659704,1802.4,1802.3,0.17344229]
["bitfinex-derivatives","ETHF0:USTF0",1746061540909,25.18659704,1802.4,1802.3,1.28307229]
["bitfinex-derivatives","ETHF0:USTF0",1746061541105,25.18659704,1802.4,1802.3,0.17344229]
["bitfinex-derivatives","ETHF0:USTF0",1746061542398,1.10969,1802.2,1802.1,7.35642328]
["bitfinex-derivatives","ETHF0:USTF0",1746061542812,15.10081704,1802.2,1802.1,7.35642328]
["bitfinex-derivatives","ETHF0:USTF0",1746061543108,21.30671704,1802.2,1802.1,8.46618328]
["bitfinex-derivatives","ETHF0:USTF0",1746061543508,21.30671704,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746061543709,1.1098,1802.1,1802.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746061543908,6.4993,1802.1,1802.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746061544112,24.27842704,1802.1,1802.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746061547414,9.1775,1802.1,1802.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746061548319,9.1775,1802.1,1802.0,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1746061548507,3.788,1802.1,1802.0,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1746061548714,3.61455771,1802.1,1802.0,5.97169]
["bitfinex-derivatives","ETHF0:USTF0",1746061549220,1.6676,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061549919,3.64633,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061550121,6.3247,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061551528,7.43433,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061551728,6.3247,1802.3,1802.2,8.45571009]
["bitfinex-derivatives","ETHF0:USTF0",1746061551928,7.43433,1802.3,1802.2,8.45571009]
["bitfinex-derivatives","ETHF0:USTF0",1746061552228,1.10976,1802.1,1802.0,11.13119731]
["bitfinex-derivatives","ETHF0:USTF0",1746061552428,1.6846,1802.2,1802.0,11.13119731]
["bitfinex-derivatives","ETHF0:USTF0",1746061552636,2.79432,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746061552928,15.67572704,1802.2,1802.0,11.13119731]
["bitfinex-derivatives","ETHF0:USTF0",1746061553227,1.6846,1802.1,1802.0,12.24101731]
["bitfinex-derivatives","ETHF0:USTF0",1746061553530,1.6846,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746061554131,5.4726,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746061554630,5.4726,1802.1,1802.0,1.28326662]
["bitfinex-derivatives","ETHF0:USTF0",1746061556825,6.58236,1802.1,1802.0,1.28326662]
["bitfinex-derivatives","ETHF0:USTF0",1746061557231,20.57348704,1802.1,1802.0,1.28326662]
["bitfinex-derivatives","ETHF0:USTF0",1746061557534,19.46372704,1802.1,1802.0,1.28326662]
["bitfinex-derivatives","ETHF0:USTF0",1746061557831,19.46372704,1802.1,1802.0,26.56760943]
["bitfinex-derivatives","ETHF0:USTF0",1746061558934,20.57348704,1802.1,1802.0,25.45778943]
["bitfinex-derivatives","ETHF0:USTF0",1746061560436,20.57348704,1802.1,1802.0,1.28326662]
["bitfinex-derivatives","ETHF0:USTF0",1746061560634,23.78128704,1802.1,1802.0,0.17344662]
["bitfinex-derivatives","ETHF0:USTF0",1746061561027,20.57348704,1802.1,1802.0,1.28326662]
["bitfinex-derivatives","ETHF0:USTF0",1746061561224,20.57348704,1802.1,1802.0,0.17344662]
["bitfinex-derivatives","ETHF0:USTF0",1746061562230,20.57348704,1802.1,1801.7,8.07713339]
["bitfinex-derivatives","ETHF0:USTF0",1746061562231,1.10994,1801.8,1801.7,8.07713339]
["bitfinex-derivatives","ETHF0:USTF0",1746061562431,8.05974,1801.8,1801.7,8.07713339]
["bitfinex-derivatives","ETHF0:USTF0",1746061562629,13.05974,1801.8,1801.7,8.07713339]
["bitfinex-derivatives","ETHF0:USTF0",1746061563235,11.84774,1801.8,1801.7,8.07713339]
["bitfinex-derivatives","ETHF0:USTF0",1746061563934,11.84774,1801.8,1801.7,11.04504595]
["bitfinex-derivatives","ETHF0:USTF0",1746061565234,11.84874,1801.8,1801.7,11.04504595]
["bitfinex-derivatives","ETHF0:USTF0",1746061565437,8.64094,1801.8,1801.7,11.04504595]
["bitfinex-derivatives","ETHF0:USTF0",1746061565935,10.24324,1801.8,1801.7,12.15504595]
["bitfinex-derivatives","ETHF0:USTF0",1746061566236,6.45524,1801.8,1801.7,11.04504595]
["bitfinex-derivatives","ETHF0:USTF0",1746061566938,3.743,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746061567140,5.4765,1801.9,1801.8,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1746061567439,1.7335,1801.9,1801.8,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1746061567938,1.10977,1802.1,1801.8,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746061568231,3.4256,1802.2,1801.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746061568538,1.7335,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746061572344,2.84332,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746061572541,1.7335,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746061572742,1.10988,1801.9,1801.8,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746061573045,1.7335,1802.0,1801.7,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746061573233,2.3866,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061573438,2.3866,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061573439,8.5424,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061573639,1.5916,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746061574333,3.2078,1802.3,1801.6,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1746061574536,1.5916,1802.0,1801.9,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746061575136,1.5916,1802.0,1801.9,2.93141712]
["bitfinex-derivatives","ETHF0:USTF0",1746061575337,3.743,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746061575537,5.3346,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746061575736,1.5916,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746061575941,6.44429,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746061576339,1.10976,1802.1,1802.0,2.75788]
["bitfinex-derivatives","ETHF0:USTF0",1746061576533,1.5819,1802.1,1802.0,2.93134193]
["bitfinex-derivatives","ETHF0:USTF0",1746061578144,3.743,1802.2,1802.0,1.82156193]
["bitfinex-derivatives","ETHF0:USTF0",1746061578448,3.743,1802.2,1802.1,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1746061578749,3.743,1802.2,1802.1,3.69022193]
["bitfinex-derivatives","ETHF0:USTF0",1746061578941,1.5819,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061579141,1.5819,1802.3,1802.2,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1746061579749,1.5819,1802.3,1802.2,3.01635193]
["bitfinex-derivatives","ETHF0:USTF0",1746061581244,2.69153,1802.3,1802.2,1.90666193]
["bitfinex-derivatives","ETHF0:USTF0",1746061581451,2.69153,1802.3,1802.2,0.17346193]
["bitfinex-derivatives","ETHF0:USTF0",1746061581745,3.47983,1802.3,1802.2,0.17346193]
["bitfinex-derivatives","ETHF0:USTF0",1746061582244,7.26783,1802.3,1802.2,0.17346193]
["bitfinex-derivatives","ETHF0:USTF0",1746061582449,10.47563,1802.3,1802.2,0.17346193]
["bitfinex-derivatives","ETHF0:USTF0",1746061582651,1.10981,1802.1,1801.9,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746061582851,1.10982,1802.0,1801.9,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746061583150,1.10982,1802.0,1801.9,1.28329635]
["bitfinex-derivatives","ETHF0:USTF0",1746061584152,6.60792,1802.0,1801.9,1.28329635]
["bitfinex-derivatives","ETHF0:USTF0",1746061586352,5.4981,1802.0,1801.9,1.28329635]
["bitfinex-derivatives","ETHF0:USTF0",1746061587156,1.7101,1802.0,1801.9,1.28329635]
["bitfinex-derivatives","ETHF0:USTF0",1746061587354,1.89796,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061587557,3.56826,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061588156,7.35626,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061588548,7.35625,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061589255,3.56825,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061590954,2.4586,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746061591657,2.4586,1802.3,1802.2,1.28311794]
["bitfinex-derivatives","ETHF0:USTF0",1746061593857,1.6703,1802.3,1802.2,1.28311794]
["bitfinex-derivatives","ETHF0:USTF0",1746061594049,1.6703,1802.3,1802.2,2.11391794]
["bitfinex-derivatives","ETHF0:USTF0",1746061595353,1.6703,1802.3,1802.2,2.11392905]
["bitfinex-derivatives","ETHF0:USTF0",1746061595554,1.6703,1802.3,1802.2,1.28312905]
["bitfinex-derivatives","ETHF0:USTF0",1746061600357,40.0,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746061600560,0.8328,1803.2,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746061600858,0.8328,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061601054,1.9419,1803.2,1803.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746061601261,0.8328,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061601555,3.727,1803.1,1802.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746061601759,1.10924,1803.0,1802.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746061601947,2.72274,1803.0,1802.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746061602151,2.4463,1802.9,1802.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746061602347,1.6135,1802.9,1802.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746061602552,1.6135,1802.9,1802.8,1.28268191]
["bitfinex-derivatives","ETHF0:USTF0",1746061602748,1.6135,1802.9,1802.8,4.49048191]
["bitfinex-derivatives","ETHF0:USTF0",1746061604450,1.6135,1802.9,1802.8,6.22328191]
["bitfinex-derivatives","ETHF0:USTF0",1746061605560,1.6135,1802.9,1802.8,4.49048191]
["bitfinex-derivatives","ETHF0:USTF0",1746061606761,41.10899,1803.4,1802.8,8.38118191]
["bitfinex-derivatives","ETHF0:USTF0",1746061606959,7.0739,1803.3,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746061608158,10.8619,1803.3,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746061609370,11.97092,1803.3,1803.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746061609668,1.6023,1803.2,1803.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746061610260,5.3903,1803.2,1803.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746061613162,1.6023,1803.2,1803.1,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1746061613465,1.6023,1803.2,1803.1,2.97994645]
["bitfinex-derivatives","ETHF0:USTF0",1746061617771,40.0,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746061617977,41.5992,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746061618881,40.0,1803.4,1803.3,6.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746061619182,25.1081,1803.5,1803.4,1.10459632]
["bitfinex-derivatives","ETHF0:USTF0",1746061619383,20.9529,1803.5,1803.4,6.50969463]
["bitfinex-derivatives","ETHF0:USTF0",1746061619575,19.02131,1803.5,1803.4,11.68297003]
["bitfinex-derivatives","ETHF0:USTF0",1746061619775,17.11205,1803.5,1803.4,11.68297003]
["bitfinex-derivatives","ETHF0:USTF0",1746061620071,13.35971,1803.5,1803.4,11.23157172]
["bitfinex-derivatives","ETHF0:USTF0",1746061620276,1.7255,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746061621581,2.83406,1804.1,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746061621783,1.10865,1803.9,1803.6,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746061621983,1.6928,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746061622185,7.0722,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746061622979,8.18091,1803.8,1803.6,4.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746061623180,1.5914,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746061624289,6.48817,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746061624590,6.48821,1803.7,1803.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746061624780,1.6845,1803.6,1803.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746061625181,5.4725,1803.6,1803.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746061627382,5.4725,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061627579,1.7204,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061627783,1.7204,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061628184,5.5084,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061629188,1.7204,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061630482,2.82929,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061630691,1.7204,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061631082,5.5084,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061632384,6.3805,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061633392,2.5925,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061634084,6.3805,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061636796,7.48939,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061637295,6.3805,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061637591,7.48939,1803.5,1803.4,1.28224938]
["bitfinex-derivatives","ETHF0:USTF0",1746061638095,7.48939,1803.5,1803.4,0.17328938]
["bitfinex-derivatives","ETHF0:USTF0",1746061640195,1.10902,1803.3,1803.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746061640783,2.73532,1803.3,1803.2,1.28239228]
["bitfinex-derivatives","ETHF0:USTF0",1746061641189,6.52332,1803.3,1803.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746061641886,6.52332,1803.3,1803.1,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746061641887,1.10908,1803.2,1803.1,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746061642189,2.4457,1803.2,1803.1,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746061642395,2.4457,1803.2,1803.1,4.49027952]
["bitfinex-derivatives","ETHF0:USTF0",1746061642994,3.55478,1803.2,1803.1,4.49027952]
["bitfinex-derivatives","ETHF0:USTF0",1746061643193,7.34278,1803.2,1803.1,4.49027952]
["bitfinex-derivatives","ETHF0:USTF0",1746061643792,1.10919,1803.1,1802.7,15.52627]
["bitfinex-derivatives","ETHF0:USTF0",1746061643997,2.82339,1803.1,1803.0,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746061644197,6.61139,1803.1,1803.0,1.28254781]
["bitfinex-derivatives","ETHF0:USTF0",1746061644600,6.61139,1803.1,1803.0,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746061645091,5.5022,1803.1,1803.0,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746061645298,1.7142,1803.1,1803.0,1.28253685]
["bitfinex-derivatives","ETHF0:USTF0",1746061648201,2.82334,1803.1,1803.0,1.28253685]
["bitfinex-derivatives","ETHF0:USTF0",1746061648594,1.7142,1803.1,1803.0,1.28253685]
["bitfinex-derivatives","ETHF0:USTF0",1746061648794,2.82334,1803.1,1803.0,1.28253685]
["bitfinex-derivatives","ETHF0:USTF0",1746061649002,1.7142,1803.1,1803.0,1.28253685]
["bitfinex-derivatives","ETHF0:USTF0",1746061653808,1.7142,1803.1,1803.0,4.49033685]
["bitfinex-derivatives","ETHF0:USTF0",1746061655201,1.10899,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746061655407,1.5982,1803.5,1803.1,5.21625]
["bitfinex-derivatives","ETHF0:USTF0",1746061655608,2.70722,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061655905,2.70722,1803.3,1803.2,1.28242685]
["bitfinex-derivatives","ETHF0:USTF0",1746061656501,1.5982,1803.3,1803.2,1.28242685]
["bitfinex-derivatives","ETHF0:USTF0",1746061658112,5.3862,1803.3,1803.2,1.28242685]
["bitfinex-derivatives","ETHF0:USTF0",1746061659107,1.5982,1803.3,1803.2,1.28242685]
["bitfinex-derivatives","ETHF0:USTF0",1746061659611,1.5982,1803.3,1803.2,3.79131771]
["bitfinex-derivatives","ETHF0:USTF0",1746061662113,1.5982,1803.3,1803.2,6.99911771]
["bitfinex-derivatives","ETHF0:USTF0",1746061663113,1.5982,1803.3,1803.2,10.78711771]
["bitfinex-derivatives","ETHF0:USTF0",1746061663514,1.5982,1803.3,1803.2,24.56259301]
["bitfinex-derivatives","ETHF0:USTF0",1746061663714,1.624,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061663914,3.2331,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061664110,3.2331,1803.5,1803.4,1.2822799]
["bitfinex-derivatives","ETHF0:USTF0",1746061664502,3.2331,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061664711,1.6091,1803.5,1803.4,1.28227975]
["bitfinex-derivatives","ETHF0:USTF0",1746061664913,1.6091,1803.5,1803.4,2.11257975]
["bitfinex-derivatives","ETHF0:USTF0",1746061665313,1.6091,1803.5,1803.4,46.12037975]
["bitfinex-derivatives","ETHF0:USTF0",1746061668319,3.2078,1804.0,1803.6,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1746061668510,1.5728,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746061668708,1.5728,1803.7,1803.6,2.98804975]
["bitfinex-derivatives","ETHF0:USTF0",1746061669718,1.6505,1803.9,1803.6,2.98804975]
["bitfinex-derivatives","ETHF0:USTF0",1746061669719,1.6505,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746061670016,1.5728,1803.9,1803.8,1.28199888]
["bitfinex-derivatives","ETHF0:USTF0",1746061671015,1.5728,1803.9,1803.8,2.97819888]
["bitfinex-derivatives","ETHF0:USTF0",1746061671217,1.5728,1803.9,1803.8,1.28199888]
["bitfinex-derivatives","ETHF0:USTF0",1746061672918,30.84445,1803.9,1803.8,0.17328888]
["bitfinex-derivatives","ETHF0:USTF0",1746061673109,1.10871,1803.8,1803.7,10.98479473]
["bitfinex-derivatives","ETHF0:USTF0",1746061673311,6.45321,1803.8,1803.7,10.98479473]
["bitfinex-derivatives","ETHF0:USTF0",1746061673615,11.45321,1803.8,1803.7,10.98479473]
["bitfinex-derivatives","ETHF0:USTF0",1746061674216,15.24121,1803.8,1803.7,10.98479473]
["bitfinex-derivatives","ETHF0:USTF0",1746061674420,18.44901,1803.8,1803.7,10.98479473]
["bitfinex-derivatives","ETHF0:USTF0",1746061674613,13.44901,1803.8,1803.7,10.98479473]
["bitfinex-derivatives","ETHF0:USTF0",1746061674814,1.10883,1803.7,1803.5,41.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746061675117,1.10883,1803.6,1803.5,41.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746061675520,2.74233,1803.6,1803.5,42.08216022]
["bitfinex-derivatives","ETHF0:USTF0",1746061675714,1.6335,1803.6,1803.5,42.08216022]
["bitfinex-derivatives","ETHF0:USTF0",1746061676116,6.53033,1803.6,1803.5,42.08216022]
["bitfinex-derivatives","ETHF0:USTF0",1746061676424,5.4215,1803.6,1803.5,42.08216022]
["bitfinex-derivatives","ETHF0:USTF0",1746061677423,6.53033,1803.6,1803.5,42.08216022]
["bitfinex-derivatives","ETHF0:USTF0",1746061678526,34.69333,1803.6,1803.5,40.97331022]
["bitfinex-derivatives","ETHF0:USTF0",1746061678820,37.90113,1803.6,1803.5,0.17331022]
["bitfinex-derivatives","ETHF0:USTF0",1746061679419,1.10891,1803.5,1803.3,48.12600758]
["bitfinex-derivatives","ETHF0:USTF0",1746061679624,1.10891,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746061679822,1.10891,1803.5,1803.4,1.28224218]
["bitfinex-derivatives","ETHF0:USTF0",1746061680323,1.10891,1803.5,1803.4,0.17332218]
["bitfinex-derivatives","ETHF0:USTF0",1746061680324,4.89691,1803.5,1803.4,0.17332218]
["bitfinex-derivatives","ETHF0:USTF0",1746061680522,1.10896,1803.4,1803.3,48.12600758]
["bitfinex-derivatives","ETHF0:USTF0",1746061680830,4.31676,1803.4,1803.3,49.23502758]
["bitfinex-derivatives","ETHF0:USTF0",1746061681117,31.3708,1803.4,1803.3,49.40835982]
["bitfinex-derivatives","ETHF0:USTF0",1746061682127,28.163,1803.4,1803.3,42.08235224]
["bitfinex-derivatives","ETHF0:USTF0",1746061686527,28.163,1803.4,1803.3,41.90902]
["bitfinex-derivatives","ETHF0:USTF0",1746061686927,28.163,1803.4,1803.3,45.42173775]
["bitfinex-derivatives","ETHF0:USTF0",1746061687127,28.163,1803.4,1803.3,49.20973775]
["bitfinex-derivatives","ETHF0:USTF0",1746061689228,28.163,1803.4,1803.3,45.42173775]
["bitfinex-derivatives","ETHF0:USTF0",1746061689529,28.163,1803.4,1803.3,59.37687708]
["bitfinex-derivatives","ETHF0:USTF0",1746061689828,20.78728138,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061690334,20.78728138,1803.6,1803.5,1.28220775]
["bitfinex-derivatives","ETHF0:USTF0",1746061691331,20.78728138,1803.6,1803.5,0.17331775]
["bitfinex-derivatives","ETHF0:USTF0",1746061691728,20.78728138,1803.6,1803.5,1.28220775]
["bitfinex-derivatives","ETHF0:USTF0",1746061692029,19.67844138,1803.6,1803.5,1.28220775]
["bitfinex-derivatives","ETHF0:USTF0",1746061692430,21.64687138,1803.6,1803.5,1.28220775]
["bitfinex-derivatives","ETHF0:USTF0",1746061692634,20.53804138,1803.6,1803.5,1.28220775]
["bitfinex-derivatives","ETHF0:USTF0",1746061693429,19.67844138,1803.6,1803.5,1.28220775]
["bitfinex-derivatives","ETHF0:USTF0",1746061693629,19.67844138,1803.6,1803.5,4.49000775]
["bitfinex-derivatives","ETHF0:USTF0",1746061693934,19.67844138,1803.6,1803.5,6.12060775]
["bitfinex-derivatives","ETHF0:USTF0",1746061694231,19.67844138,1803.6,1803.5,13.4490657]
["bitfinex-derivatives","ETHF0:USTF0",1746061694726,19.67844138,1803.6,1803.5,13.44903806]
["bitfinex-derivatives","ETHF0:USTF0",1746061695226,19.67844138,1803.6,1803.5,17.23703806]
["bitfinex-derivatives","ETHF0:USTF0",1746061696132,19.67844138,1803.6,1803.5,14.02923806]
["bitfinex-derivatives","ETHF0:USTF0",1746061696933,19.67844138,1803.6,1803.5,31.5584104]
["bitfinex-derivatives","ETHF0:USTF0",1746061697234,19.67844138,1803.6,1803.5,27.7704104]
["bitfinex-derivatives","ETHF0:USTF0",1746061697532,19.67844138,1803.6,1803.5,30.9782104]
["bitfinex-derivatives","ETHF0:USTF0",1746061697733,19.67844138,1803.6,1803.5,29.3476104]
["bitfinex-derivatives","ETHF0:USTF0",1746061698631,21.34774138,1803.6,1803.5,29.3476104]
["bitfinex-derivatives","ETHF0:USTF0",1746061705334,22.14774138,1803.6,1803.5,26.1398104]
["bitfinex-derivatives","ETHF0:USTF0",1746061705735,23.25657138,1803.6,1803.5,26.1398104]
["bitfinex-derivatives","ETHF0:USTF0",1746061705936,23.25657138,1803.6,1803.5,25.0309204]
["bitfinex-derivatives","ETHF0:USTF0",1746061706136,27.04457138,1803.6,1803.5,25.0309204]
["bitfinex-derivatives","ETHF0:USTF0",1746061706337,27.04457138,1803.6,1803.5,26.1398104]
["bitfinex-derivatives","ETHF0:USTF0",1746061706635,25.93574138,1803.6,1803.5,26.1398104]
["bitfinex-derivatives","ETHF0:USTF0",1746061706838,27.04457138,1803.6,1803.5,26.1398104]
["bitfinex-derivatives","ETHF0:USTF0",1746061707135,25.93574138,1803.6,1803.5,1.28218011]
["bitfinex-derivatives","ETHF0:USTF0",1746061708039,25.13574138,1803.6,1803.5,1.28218011]
["bitfinex-derivatives","ETHF0:USTF0",1746061708232,21.34774138,1803.6,1803.5,2.94978011]
["bitfinex-derivatives","ETHF0:USTF0",1746061709030,21.34774138,1803.6,1803.5,6.15758011]
["bitfinex-derivatives","ETHF0:USTF0",1746061709235,21.34774138,1803.6,1803.5,7.73668011]
["bitfinex-derivatives","ETHF0:USTF0",1746061709639,21.34774138,1803.6,1803.5,7.73668357]
["bitfinex-derivatives","ETHF0:USTF0",1746061709938,21.34774138,1803.6,1803.5,7.73668361]
["bitfinex-derivatives","ETHF0:USTF0",1746061710237,21.34774138,1803.6,1803.5,11.52468361]
["bitfinex-derivatives","ETHF0:USTF0",1746061710637,21.34774138,1803.6,1803.5,11.52468355]
["bitfinex-derivatives","ETHF0:USTF0",1746061711137,19.67844138,1803.6,1803.5,15.19068355]
["bitfinex-derivatives","ETHF0:USTF0",1746061711340,19.67844138,1803.6,1803.5,29.07375084]
["bitfinex-derivatives","ETHF0:USTF0",1746061711938,19.67844138,1803.6,1803.5,34.07375084]
["bitfinex-derivatives","ETHF0:USTF0",1746061712144,19.67844138,1803.6,1803.5,29.07375084]
["bitfinex-derivatives","ETHF0:USTF0",1746061713236,18.43590138,1803.6,1803.5,34.07375084]
["bitfinex-derivatives","ETHF0:USTF0",1746061713439,16.98432138,1803.6,1803.5,34.07375084]
["bitfinex-derivatives","ETHF0:USTF0",1746061713639,1.10823,1804.6,1804.4,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746061713944,3.4435,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746061714240,7.2315,1804.5,1804.4,41.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746061714843,7.2315,1804.5,1804.4,42.08155697]
["bitfinex-derivatives","ETHF0:USTF0",1746061716144,8.33978,1804.5,1804.4,42.08155697]
["bitfinex-derivatives","ETHF0:USTF0",1746061716636,11.54758,1804.5,1804.4,40.97321697]
["bitfinex-derivatives","ETHF0:USTF0",1746061716838,13.33978,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061717640,13.33978,1804.5,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746061717838,1.6352,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746061718042,1.6352,1804.4,1804.3,42.0816357]
["bitfinex-derivatives","ETHF0:USTF0",1746061718341,5.4232,1804.4,1804.3,42.0816357]
["bitfinex-derivatives","ETHF0:USTF0",1746061718741,6.53154,1804.4,1804.3,42.0816357]
["bitfinex-derivatives","ETHF0:USTF0",1746061719041,5.4232,1804.4,1804.3,42.0816357]
["bitfinex-derivatives","ETHF0:USTF0",1746061719246,5.4232,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746061720847,6.53154,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746061724751,6.53154,1804.4,1804.3,42.08162769]
["bitfinex-derivatives","ETHF0:USTF0",1746061726855,6.53154,1804.4,1804.3,40.97322769]
["bitfinex-derivatives","ETHF0:USTF0",1746061727156,6.53154,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061728857,6.53154,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746061729059,6.53154,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061729860,6.53154,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746061730363,6.53154,1804.4,1804.3,42.0816292]
["bitfinex-derivatives","ETHF0:USTF0",1746061731368,5.4232,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746061732163,1.6352,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746061732764,2.74354,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746061733164,2.74354,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061734271,6.53154,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061736371,1.10846,1804.2,1804.1,7.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746061736574,1.10846,1804.2,1804.1,8.15454115]
["bitfinex-derivatives","ETHF0:USTF0",1746061736771,1.5903,1804.3,1804.1,47.84604115]
["bitfinex-derivatives","ETHF0:USTF0",1746061737076,2.44388,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746061737369,2.8457,1804.8,1804.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746061737574,1.10822,1804.6,1804.4,6.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746061737872,4.31602,1804.6,1804.5,40.97322642]
["bitfinex-derivatives","ETHF0:USTF0",1746061738067,4.89622,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061738270,6.9958,1804.6,1804.2,26.98368554]
["bitfinex-derivatives","ETHF0:USTF0",1746061738474,1.1084,1804.3,1804.2,21.15368554]
["bitfinex-derivatives","ETHF0:USTF0",1746061738675,1.10839,1804.4,1804.2,49.23147305]
["bitfinex-derivatives","ETHF0:USTF0",1746061738973,0.7978,1804.3,1804.2,49.23147305]
["bitfinex-derivatives","ETHF0:USTF0",1746061739173,1.9062,1804.3,1804.2,7.49626979]
["bitfinex-derivatives","ETHF0:USTF0",1746061739369,5.114,1804.3,1804.2,7.49626979]
["bitfinex-derivatives","ETHF0:USTF0",1746061739575,1.9062,1804.3,1804.2,7.49626979]
["bitfinex-derivatives","ETHF0:USTF0",1746061739777,1.9062,1804.3,1804.2,7.32302305]
["bitfinex-derivatives","ETHF0:USTF0",1746061739977,0.7978,1804.3,1804.2,7.32302305]
["bitfinex-derivatives","ETHF0:USTF0",1746061740276,1.9062,1804.3,1804.2,8.60474468]
["bitfinex-derivatives","ETHF0:USTF0",1746061740478,6.9958,1805.4,1804.3,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1746061740778,1.1084,1805.2,1805.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746061740975,7.7936,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746061741277,7.7936,1805.4,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746061741278,1.1084,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746061741678,1.90553,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746061741977,0.7978,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746061742177,6.80196,1805.4,1805.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746061742379,1.1084,1805.3,1805.2,0.17316471]
["bitfinex-derivatives","ETHF0:USTF0",1746061742676,3.788,1805.4,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746061742871,1.1084,1805.3,1805.2,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1746061743069,3.788,1805.4,1805.2,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1746061743375,1.1084,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746061743780,2.21613,1805.4,1805.2,5.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746061743978,1.1084,1805.3,1805.2,5.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746061744176,2.21619,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061744480,1.10779,1805.3,1805.1,1.28105475]
["bitfinex-derivatives","ETHF0:USTF0",1746061744775,1.10773,1805.4,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746061745278,1.1084,1805.3,1805.1,2.83548]
["bitfinex-derivatives","ETHF0:USTF0",1746061745475,1.1084,1805.2,1805.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746061745678,1.1084,1805.2,1805.1,1.28104695]
["bitfinex-derivatives","ETHF0:USTF0",1746061745976,3.788,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746061746285,1.10764,1805.6,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746061746672,1.1084,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746061746974,2.21608,1805.5,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746061747166,1.1084,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746061747566,1.1084,1805.4,1805.3,41.90775]
["bitfinex-derivatives","ETHF0:USTF0",1746061747769,3.788,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746061747979,3.788,1805.5,1805.4,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1746061748277,4.8964,1805.5,1805.4,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1746061749177,1.1084,1805.5,1805.4,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1746061749880,3.2078,1807.2,1805.4,13.24790733]
["bitfinex-derivatives","ETHF0:USTF0",1746061750179,2.76508,1808.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061750370,1.1084,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061750779,1.1084,1807.2,1807.1,41.90665]
["bitfinex-derivatives","ETHF0:USTF0",1746061750982,1.1084,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061751180,13.1042,1807.2,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061751380,1.1084,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061751579,1.1084,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746061751777,1.1084,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746061752178,4.4753,1807.1,1806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061752476,1.10675,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061752682,1.1084,1806.8,1806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061752981,2.21527,1806.8,1806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061753177,6.84127,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061753377,6.84127,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061753378,1.10697,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061753589,1.1084,1806.6,1806.4,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1746061753887,1.10696,1806.7,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061754082,4.6794,1806.7,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061754276,1.1084,1806.6,1806.5,41.90705]
["bitfinex-derivatives","ETHF0:USTF0",1746061754478,2.7072,1806.6,1806.5,45.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746061754676,1.5988,1806.6,1806.5,45.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746061754877,1.5988,1806.6,1806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061755079,2.7072,1806.6,1806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061755480,7.60219,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061755687,6.4952,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061755986,1.10711,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061756187,1.10718,1806.3,1806.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746061756490,2.21567,1806.2,1805.9,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746061756684,2.8367,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061756877,2.8367,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061757085,6.6247,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061757683,6.6247,1806.0,1805.2,8.59954]
["bitfinex-derivatives","ETHF0:USTF0",1746061757684,6.6247,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061757886,2.8367,1805.9,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746061758080,1.7283,1805.8,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746061758289,2.8367,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061758488,1.10761,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061758694,2.7921,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061759095,5.4717,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746061759298,5.4717,1805.5,1805.4,45.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746061759888,5.4717,1805.5,1805.4,46.69303]
["bitfinex-derivatives","ETHF0:USTF0",1746061761192,5.4717,1805.5,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061761402,2.7674,1806.7,1805.6,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746061761586,1.60112,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746061761790,0.01992,1806.2,1806.1,9.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746061761990,0.01992,1806.2,1806.1,11.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746061762196,3.80792,1806.2,1806.1,11.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746061762392,3.81124,1806.2,1806.1,51.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746061763196,3.2078,1806.7,1806.1,50.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746061763398,0.02988,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746061763593,4.92296,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061763800,6.50416,1806.9,1806.8,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746061763994,1.5812,1806.9,1806.8,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746061764194,5.3692,1806.9,1806.8,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746061764799,10.29216,1806.9,1806.8,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1746061765303,6.05696715,1806.9,1806.8,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1746061765504,7.16377715,1806.9,1806.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746061765806,1.10697,1806.7,1806.4,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746061766006,1.10693,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061766206,9.81791,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061766499,4.92296,1806.6,1806.5,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1746061766806,3.788,1806.7,1806.5,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1746061767103,4.92296,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746061767509,4.92296,1806.7,1806.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746061767693,4.92296,1806.7,1806.5,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1746061767895,4.92296,1806.6,1806.5,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1746061768096,1.10713,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061768297,6.03009,1806.4,1806.3,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1746061768496,1.10726,1806.2,1806.0,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1746061768691,6.03022,1806.2,1806.0,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1746061768998,7.75546,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061769193,10.43616,1806.1,1806.0,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746061769402,3.788,1806.1,1806.0,5.99576]
["bitfinex-derivatives","ETHF0:USTF0",1746061771407,3.788,1806.1,1806.0,5.99244]
["bitfinex-derivatives","ETHF0:USTF0",1746061771798,4.8953,1806.1,1806.0,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746061771996,11.55316,1806.1,1806.0,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1746061773497,0.4442,1806.1,1806.0,15.13852]
["bitfinex-derivatives","ETHF0:USTF0",1746061773700,0.01328,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746061774103,3.80128,1806.2,1806.1,46.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746061774506,3.80128,1806.2,1806.1,46.90225328]
["bitfinex-derivatives","ETHF0:USTF0",1746061775705,9.83148,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061776300,12.42888,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061776506,3.80128,1806.2,1806.1,45.7683]
["bitfinex-derivatives","ETHF0:USTF0",1746061776806,5.38338,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061777007,5.38338,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746061777209,5.38338,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061777402,10.30634,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061777901,11.41358,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061778300,10.30634,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061778505,11.41358,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061779402,10.30634,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746061779603,11.41358,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061785717,1.1073,1806.1,1806.0,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1746061785905,1.10754,1805.7,1805.6,9.03448]
["bitfinex-derivatives","ETHF0:USTF0",1746061786104,9.8185,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061786311,1.1076,1805.6,1805.4,14.19233458]
["bitfinex-derivatives","ETHF0:USTF0",1746061786512,8.48326,1805.6,1805.4,14.19233458]
["bitfinex-derivatives","ETHF0:USTF0",1746061786712,8.48326,1805.6,1805.5,48.12302305]
["bitfinex-derivatives","ETHF0:USTF0",1746061787112,12.27126,1805.6,1805.5,48.12302305]
["bitfinex-derivatives","ETHF0:USTF0",1746061787817,12.27126,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061789215,1.10767,1805.5,1805.4,7.32302305]
["bitfinex-derivatives","ETHF0:USTF0",1746061789515,10.73883,1805.5,1805.4,7.32302305]
["bitfinex-derivatives","ETHF0:USTF0",1746061789714,12.41343,1805.5,1805.4,7.32302305]
["bitfinex-derivatives","ETHF0:USTF0",1746061790016,1.10779,1805.3,1805.2,14.19233458]
["bitfinex-derivatives","ETHF0:USTF0",1746061790311,6.03075,1805.3,1805.2,54.99233458]
["bitfinex-derivatives","ETHF0:USTF0",1746061790822,6.03075,1805.3,1805.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061791121,9.81875,1805.3,1805.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061792418,9.81875,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061792614,2.76967,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061792813,1.10791,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061793018,7.70317,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061793221,11.49117,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061794927,13.15314,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061795125,6.03099,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061796430,7.73419,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061797123,11.52219,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061800125,15.40519,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061800628,5.4912,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061800834,3.788,1804.9,1804.8,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746061801035,3.788,1804.9,1804.8,11.2124]
["bitfinex-derivatives","ETHF0:USTF0",1746061801231,1.6031,1805.1,1804.8,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746061801441,2.71105,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061802235,6.49905,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061803135,11.42201,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061805734,6.49905,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061806233,11.42201,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061806635,6.49905,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061807233,5.3911,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746061807835,6.49901,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061808032,6.49901,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746061808231,6.49901,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061808738,11.42197,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061809837,1.10797,1805.0,1804.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746061810034,7.63323,1805.0,1804.9,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1746061810231,3.57877,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061810638,3.57877,1805.0,1804.9,4.31583]
["bitfinex-derivatives","ETHF0:USTF0",1746061811236,7.36677,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061811434,12.28973,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061814431,1.1081,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061814638,6.03106,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061815035,7.69686,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061815344,11.48486,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061815638,12.35846,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061816039,11.48486,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061816242,2.7739,1804.8,1804.7,45.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746061816434,2.7739,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061816942,2.7739,1804.8,1804.7,44.18100239]
["bitfinex-derivatives","ETHF0:USTF0",1746061817239,6.5619,1804.8,1804.7,44.18100239]
["bitfinex-derivatives","ETHF0:USTF0",1746061817445,6.5619,1804.8,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061818139,2.7739,1804.8,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061818346,2.7739,1804.8,1804.7,44.18100154]
["bitfinex-derivatives","ETHF0:USTF0",1746061818548,2.7739,1804.8,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746061819242,2.7739,1804.8,1804.7,45.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746061819437,2.7739,1804.8,1804.7,45.28915933]
["bitfinex-derivatives","ETHF0:USTF0",1746061819639,1.6658,1804.8,1804.7,45.28915933]
["bitfinex-derivatives","ETHF0:USTF0",1746061819943,1.6658,1804.8,1804.7,45.92715933]
["bitfinex-derivatives","ETHF0:USTF0",1746061820442,7.69686,1804.8,1804.7,40.97319933]
["bitfinex-derivatives","ETHF0:USTF0",1746061820844,7.69686,1804.8,1804.7,0.17319933]
["bitfinex-derivatives","ETHF0:USTF0",1746061821143,1.10833,1804.5,1804.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746061821350,1.10834,1804.4,1804.3,12.04005]
["bitfinex-derivatives","ETHF0:USTF0",1746061821649,1.10833,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746061821946,2.76423,1804.5,1804.4,42.08156199]
["bitfinex-derivatives","ETHF0:USTF0",1746061822248,6.55223,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061822451,6.55223,1804.5,1804.4,40.97322316]
["bitfinex-derivatives","ETHF0:USTF0",1746061822748,6.55223,1804.5,1804.4,40.97322343]
["bitfinex-derivatives","ETHF0:USTF0",1746061823145,2.76423,1804.5,1804.4,40.97322343]
["bitfinex-derivatives","ETHF0:USTF0",1746061823543,2.76423,1804.5,1804.4,42.08156343]
["bitfinex-derivatives","ETHF0:USTF0",1746061824052,7.68719,1804.5,1804.4,40.97322343]
["bitfinex-derivatives","ETHF0:USTF0",1746061824451,1.10846,1804.2,1804.1,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061824647,6.03142,1804.2,1804.1,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061824845,6.03142,1804.2,1804.1,51.78453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061825148,6.03142,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061825447,6.86602,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746061825841,6.86602,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061827050,5.75756,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746061827254,3.788,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746061827449,3.788,1804.2,1804.1,43.80683]
["bitfinex-derivatives","ETHF0:USTF0",1746061828249,1.7396,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746061828443,1.7396,1804.3,1804.2,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1746061829151,2.848,1804.3,1804.2,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1746061829551,2.848,1804.3,1804.1,41.90849]
["bitfinex-derivatives","ETHF0:USTF0",1746061829552,1.10846,1804.2,1804.1,41.90849]
["bitfinex-derivatives","ETHF0:USTF0",1746061829751,8.45672,1804.2,1804.1,41.90849]
["bitfinex-derivatives","ETHF0:USTF0",1746061830153,7.34826,1804.2,1804.1,41.90849]
["bitfinex-derivatives","ETHF0:USTF0",1746061830350,1.96449,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746061830651,6.8874,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746061831149,8.486,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746061832955,1.5986,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746061833153,1.5986,1804.4,1804.3,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746061833751,0.8615,1804.7,1804.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746061834041,0.8615,1804.7,1804.2,9.03448]
["bitfinex-derivatives","ETHF0:USTF0",1746061834042,3.2078,1804.8,1804.4,7.87706]
["bitfinex-derivatives","ETHF0:USTF0",1746061834249,2.74841,1805.0,1804.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746061834450,2.75233,1804.9,1804.8,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1746061834649,7.67529,1804.9,1804.8,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1746061834850,7.67529,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061835248,11.46329,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061835847,11.46329,1804.9,1804.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746061835848,1.1081,1804.8,1804.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746061836048,9.32626,1804.8,1804.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746061836457,8.21816,1804.8,1804.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746061837955,9.32626,1804.8,1804.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746061838158,9.32626,1804.8,1804.6,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746061838159,1.10816,1804.7,1804.6,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746061838343,7.73422,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061838653,1.10826,1804.6,1804.4,14.19233458]
["bitfinex-derivatives","ETHF0:USTF0",1746061838853,4.92296,1804.5,1804.4,15.30067458]
["bitfinex-derivatives","ETHF0:USTF0",1746061839356,1.7031,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746061839855,6.62606,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746061840257,5.4911,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746061840453,5.4911,1804.6,1804.5,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1746061841155,1.7031,1804.6,1804.5,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1746061841753,1.7031,1804.6,1804.5,2.54179084]
["bitfinex-derivatives","ETHF0:USTF0",1746061842160,1.7031,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746061842755,6.62606,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746061846858,7.73428,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746061847758,1.10828,1804.5,1804.4,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1746061847962,7.58196,1804.5,1804.4,4.48930548]
["bitfinex-derivatives","ETHF0:USTF0",1746061848263,2.659,1804.5,1804.4,4.48930548]
["bitfinex-derivatives","ETHF0:USTF0",1746061848463,2.659,1804.5,1804.4,4.48930505]
["bitfinex-derivatives","ETHF0:USTF0",1746061849354,3.76728,1804.5,1804.4,4.48930786]
["bitfinex-derivatives","ETHF0:USTF0",1746061849660,7.58196,1804.5,1804.4,4.48930939]
["bitfinex-derivatives","ETHF0:USTF0",1746061850858,7.58196,1804.5,1804.4,4.48930995]
["bitfinex-derivatives","ETHF0:USTF0",1746061853055,7.58196,1804.5,1804.4,4.48931007]
["bitfinex-derivatives","ETHF0:USTF0",1746061853856,7.58196,1804.5,1804.4,4.48931032]
["bitfinex-derivatives","ETHF0:USTF0",1746061855960,7.58196,1804.5,1804.4,4.48931016]
["bitfinex-derivatives","ETHF0:USTF0",1746061856261,7.58196,1804.5,1804.4,4.48931014]
["bitfinex-derivatives","ETHF0:USTF0",1746061856959,7.58196,1804.5,1804.4,4.48931002]
["bitfinex-derivatives","ETHF0:USTF0",1746061858161,7.58196,1804.5,1804.4,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1746061858354,7.58196,1804.5,1804.4,4.48930998]
["bitfinex-derivatives","ETHF0:USTF0",1746061859763,7.58196,1804.5,1804.4,17.94533683]
["bitfinex-derivatives","ETHF0:USTF0",1746061860166,8.69024,1804.5,1804.4,17.94533683]
["bitfinex-derivatives","ETHF0:USTF0",1746061860462,8.69024,1804.5,1804.4,13.62924683]
["bitfinex-derivatives","ETHF0:USTF0",1746061860763,8.69024,1804.5,1804.4,13.45602685]
["bitfinex-derivatives","ETHF0:USTF0",1746061861156,12.47824,1804.5,1804.4,13.45602685]
["bitfinex-derivatives","ETHF0:USTF0",1746061862763,1.10836,1804.4,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746061863065,8.49102,1804.4,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746061863567,7.38266,1804.4,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746061863767,8.491,1804.4,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746061864165,12.279,1804.4,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746061864967,1.1084,1804.3,1804.2,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1746061865176,6.50356,1804.3,1804.2,4.48946253]
["bitfinex-derivatives","ETHF0:USTF0",1746061865667,7.61196,1804.3,1804.2,4.48946253]
["bitfinex-derivatives","ETHF0:USTF0",1746061866063,7.61196,1804.3,1804.2,4.48950253]
["bitfinex-derivatives","ETHF0:USTF0",1746061866268,11.39996,1804.3,1804.2,3.38104253]
["bitfinex-derivatives","ETHF0:USTF0",1746061866570,1.10846,1804.2,1804.1,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061866765,8.54842,1804.2,1804.1,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061867271,12.33642,1804.2,1804.1,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061867670,1.10853,1804.1,1804.0,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1746061867866,7.61209,1804.1,1804.0,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1746061868065,7.61209,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061868265,11.40009,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061868466,1.10865,1803.9,1803.8,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061868668,13.00841,1803.9,1803.8,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061868970,14.80061,1803.9,1803.8,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061869173,18.58861,1803.9,1803.8,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061869667,21.79641,1803.9,1803.8,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061870668,16.79641,1803.9,1803.8,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061871570,16.79741,1803.9,1803.8,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061871766,13.02741,1803.9,1803.8,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746061871965,14.48736,1803.9,1803.8,12.09324458]
["bitfinex-derivatives","ETHF0:USTF0",1746061872166,14.46936,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746061872567,10.65509,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746061872873,1.10871,1803.8,1803.7,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1746061873070,2.79321,1803.8,1803.7,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1746061874369,1.6845,1803.8,1803.7,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1746061875270,2.79321,1803.8,1803.7,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1746061875468,2.79321,1803.8,1803.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746061875672,1.10877,1803.7,1803.6,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1746061875873,2.78447,1803.7,1803.6,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1746061876174,2.78447,1803.7,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746061877270,8.6535,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746061877469,3.5847,1803.6,1803.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746061878866,4.69353,1803.6,1803.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746061879364,4.69353,1803.6,1803.4,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746061879567,1.7092,1803.5,1803.4,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746061879767,6.63216,1803.5,1803.4,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746061879965,1.7092,1803.5,1803.4,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746061881675,2.81809,1803.5,1803.4,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746061882067,10.94887,1803.5,1803.1,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746061882263,6.56386,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061882669,1.6409,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061882871,6.56386,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061884172,6.56386,1803.4,1803.0,7.84446]
["bitfinex-derivatives","ETHF0:USTF0",1746061884378,7.56636,1803.3,1803.2,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1746061885975,7.56636,1803.3,1803.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746061886977,7.56636,1803.3,1803.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746061887178,6.54886,1803.2,1803.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746061887573,1.6259,1803.2,1803.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746061888479,0.9392,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061888667,7.48806,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061889481,8.59708,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061889675,8.59708,1803.3,1803.0,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1746061889984,6.03204,1803.2,1803.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746061890174,0.8951,1803.2,1803.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746061890369,5.81806,1803.2,1803.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746061891777,4.92296,1803.2,1803.0,6.93848]
["bitfinex-derivatives","ETHF0:USTF0",1746061891983,4.92296,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746061895085,5.83286,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746061896379,1.58965546,1803.2,1803.1,1.28248788]
["bitfinex-derivatives","ETHF0:USTF0",1746061899289,1.58965546,1803.2,1803.1,1.28248766]
["bitfinex-derivatives","ETHF0:USTF0",1746061900784,1.58965546,1803.2,1803.1,1.28248763]
["bitfinex-derivatives","ETHF0:USTF0",1746061902086,1.58965546,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746061902286,1.58965546,1803.2,1803.1,1.28248767]
["bitfinex-derivatives","ETHF0:USTF0",1746061903997,2.69873546,1803.2,1803.1,0.17334767]
["bitfinex-derivatives","ETHF0:USTF0",1746061904287,5.90653546,1803.2,1803.1,0.17334767]
["bitfinex-derivatives","ETHF0:USTF0",1746061904592,5.90653546,1803.2,1803.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746061904593,1.10914,1803.1,1803.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746061904786,4.50519546,1803.1,1803.0,1.28253289]
["bitfinex-derivatives","ETHF0:USTF0",1746061905386,4.50519546,1803.1,1803.0,0.17336289]
["bitfinex-derivatives","ETHF0:USTF0",1746061905587,8.22519546,1803.1,1803.0,0.17336289]
["bitfinex-derivatives","ETHF0:USTF0",1746061905988,1.1092,1803.0,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746061906187,3.46495546,1803.0,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746061906495,2.35575546,1803.0,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746061906696,1.676,1803.0,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746061908190,1.676,1803.0,1802.9,1.28261102]
["bitfinex-derivatives","ETHF0:USTF0",1746061908388,1.676,1803.0,1802.9,2.90771102]
["bitfinex-derivatives","ETHF0:USTF0",1746061909997,1.676,1803.0,1802.9,3.92691102]
["bitfinex-derivatives","ETHF0:USTF0",1746061910395,0.9099,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746061910598,3.23945546,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746061911193,2.5597,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746061911394,0.9983,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061911791,3.34175546,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061911991,4.6786,1803.5,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061911992,3.72,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061912186,4.8715,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061912396,5.55125546,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061912598,7.61868546,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061912793,6.50985546,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061912994,7.61868546,1803.6,1803.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746061913191,1.6637,1803.5,1803.4,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1746061913591,1.6637,1803.5,1803.4,43.77848166]
["bitfinex-derivatives","ETHF0:USTF0",1746061915399,1.6637,1803.5,1803.4,43.60516]
["bitfinex-derivatives","ETHF0:USTF0",1746061915598,1.6637,1803.5,1803.4,43.77846756]
["bitfinex-derivatives","ETHF0:USTF0",1746061916702,1.6637,1803.5,1803.4,43.77848344]
["bitfinex-derivatives","ETHF0:USTF0",1746061917300,3.45234546,1803.5,1803.3,8.44389746]
["bitfinex-derivatives","ETHF0:USTF0",1746061917600,1.72805546,1803.4,1803.3,8.44389746]
["bitfinex-derivatives","ETHF0:USTF0",1746061917800,3.34025546,1803.4,1803.3,8.44389746]
["bitfinex-derivatives","ETHF0:USTF0",1746061918002,3.34025546,1803.4,1803.3,8.61723204]
["bitfinex-derivatives","ETHF0:USTF0",1746061919493,3.34025546,1803.4,1803.3,1.28230458]
["bitfinex-derivatives","ETHF0:USTF0",1746061919694,3.34025546,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746061920098,3.34025546,1803.4,1803.3,1.28230407]
["bitfinex-derivatives","ETHF0:USTF0",1746061921901,3.34025546,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746061922699,3.34025546,1803.4,1803.3,1.2822947]
["bitfinex-derivatives","ETHF0:USTF0",1746061923002,3.34025546,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746061925000,3.34025546,1803.4,1803.3,1.28230229]
["bitfinex-derivatives","ETHF0:USTF0",1746061925594,2.29195546,1803.4,1803.3,1.28230214]
["bitfinex-derivatives","ETHF0:USTF0",1746061925801,1.6122,1803.4,1803.3,3.96970214]
["bitfinex-derivatives","ETHF0:USTF0",1746061926104,1.6122,1803.4,1803.3,7.75770214]
["bitfinex-derivatives","ETHF0:USTF0",1746061926305,0.9586,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061926503,2.6764,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061926706,3.35615546,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061926904,3.35615546,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746061928006,4.46498546,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746061928899,3.35615546,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746061931494,4.46498546,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746061932908,1.10454035,1803.5,1803.4,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061933112,3.51129581,1803.5,1803.4,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061933909,2.40675546,1803.5,1803.4,8.45548348]
["bitfinex-derivatives","ETHF0:USTF0",1746061934097,3.51564546,1803.5,1803.4,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061934706,2.83589,1803.5,1803.4,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061934907,3.51564546,1803.5,1803.4,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061935205,7.30364546,1803.5,1803.4,8.45548348]
["bitfinex-derivatives","ETHF0:USTF0",1746061935809,7.30364546,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061936008,1.10896,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746061936209,3.36761546,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746061936409,1.10904,1803.3,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746061936611,5.37949546,1803.3,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746061936810,4.27045546,1803.3,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746061937298,3.5907,1803.3,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746061937501,4.31665,1803.6,1803.1,52.53305348]
["bitfinex-derivatives","ETHF0:USTF0",1746061937699,8.58712546,1803.6,1803.2,4.78548]
["bitfinex-derivatives","ETHF0:USTF0",1746061938001,11.16425546,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061938811,12.27308546,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061939512,10.4845,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061939710,8.38553,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061940411,7.2767,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061940606,3.686,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061941206,5.3502,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746061941411,5.3502,1803.6,1803.5,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1746061941613,3.2078,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746061941912,4.824,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746061942113,5.50375546,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746061942413,1.10877,1803.7,1803.6,3.89828]
["bitfinex-derivatives","ETHF0:USTF0",1746061942711,2.29595546,1803.7,1803.6,3.89828]
["bitfinex-derivatives","ETHF0:USTF0",1746061942912,1.6162,1803.7,1803.6,4.07158726]
["bitfinex-derivatives","ETHF0:USTF0",1746061943108,2.72497,1803.7,1803.6,4.07158726]
["bitfinex-derivatives","ETHF0:USTF0",1746061943508,2.72497,1803.7,1803.6,3.89828]
["bitfinex-derivatives","ETHF0:USTF0",1746061943810,3.40472546,1803.7,1803.6,0.17330673]
["bitfinex-derivatives","ETHF0:USTF0",1746061944210,3.40472546,1803.7,1803.6,1.28213673]
["bitfinex-derivatives","ETHF0:USTF0",1746061944411,3.40472546,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746061944608,3.40475546,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746061945617,3.40477546,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746061946110,3.40477546,1803.7,1803.4,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061946111,1.10883,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746061946319,3.75413,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746061946614,4.43388546,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746061947010,3.32505546,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746061948611,6.53285546,1803.6,1803.3,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061948914,6.53285546,1803.6,1803.3,8.45552348]
["bitfinex-derivatives","ETHF0:USTF0",1746061948915,0.67975546,1803.4,1803.3,8.45552348]
["bitfinex-derivatives","ETHF0:USTF0",1746061949115,0.67975546,1803.4,1803.3,8.62884523]
["bitfinex-derivatives","ETHF0:USTF0",1746061949415,2.26585546,1803.4,1803.3,8.62884523]
["bitfinex-derivatives","ETHF0:USTF0",1746061949715,5.47365546,1803.4,1803.3,8.62884523]
["bitfinex-derivatives","ETHF0:USTF0",1746061950116,2.26585546,1803.4,1803.3,8.62884523]
["bitfinex-derivatives","ETHF0:USTF0",1746061950422,2.26585546,1803.4,1803.3,1.28232175]
["bitfinex-derivatives","ETHF0:USTF0",1746061950608,6.58261546,1803.4,1803.3,0.17332175]
["bitfinex-derivatives","ETHF0:USTF0",1746061950810,6.58261546,1803.4,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061951010,3.27395546,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061951510,2.5942,1803.3,1803.2,1.28240914]
["bitfinex-derivatives","ETHF0:USTF0",1746061951712,1.6208,1803.3,1803.2,1.28240914]
["bitfinex-derivatives","ETHF0:USTF0",1746061952017,3.12049,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061952419,3.80024546,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061953120,2.69135546,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061953321,4.31215546,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061954323,5.42104546,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061954623,4.31215546,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746061954920,5.42104546,1803.5,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746061955113,2.37785546,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746061955621,2.37785546,1803.4,1803.3,1.28229319]
["bitfinex-derivatives","ETHF0:USTF0",1746061955925,6.69461546,1803.4,1803.3,0.17332319]
["bitfinex-derivatives","ETHF0:USTF0",1746061956317,10.48261546,1803.4,1803.3,7.51984667]
["bitfinex-derivatives","ETHF0:USTF0",1746061956619,10.48261546,1803.4,1803.3,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061958918,15.48261546,1803.4,1803.3,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061959520,10.48261546,1803.4,1803.3,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061960226,10.48261546,1803.4,1803.1,15.75517611]
["bitfinex-derivatives","ETHF0:USTF0",1746061960227,1.10907,1803.3,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746061960423,1.68525546,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746061960616,2.79433546,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746061960818,4.41713546,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746061963024,3.30805546,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746061963719,3.30805546,1803.2,1803.1,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746061964032,4.41713546,1803.2,1803.1,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746061964325,3.30805546,1803.2,1803.1,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746061964728,4.41713546,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746061965429,4.41713546,1803.2,1803.0,8.45568348]
["bitfinex-derivatives","ETHF0:USTF0",1746061965430,1.10914,1803.1,1803.0,8.45568348]
["bitfinex-derivatives","ETHF0:USTF0",1746061965624,4.58189546,1803.1,1803.0,8.45568348]
["bitfinex-derivatives","ETHF0:USTF0",1746061965821,3.47275546,1803.1,1803.0,8.45568348]
["bitfinex-derivatives","ETHF0:USTF0",1746061966021,4.58189546,1803.1,1803.0,8.45568348]
["bitfinex-derivatives","ETHF0:USTF0",1746061967030,3.47275546,1803.1,1803.0,8.45568348]
["bitfinex-derivatives","ETHF0:USTF0",1746061967225,3.47275546,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746061968930,4.58189546,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746061969541,3.47275546,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746061969930,3.47275546,1803.1,1803.0,1.28249972]
["bitfinex-derivatives","ETHF0:USTF0",1746061970131,1.7202,1803.1,1803.0,1.28249972]
["bitfinex-derivatives","ETHF0:USTF0",1746061970436,1.7202,1803.1,1803.0,2.35029972]
["bitfinex-derivatives","ETHF0:USTF0",1746061970734,3.2078,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746061970942,3.88755546,1803.2,1803.1,3.75864]
["bitfinex-derivatives","ETHF0:USTF0",1746061971231,5.61975546,1803.2,1803.1,3.93197972]
["bitfinex-derivatives","ETHF0:USTF0",1746061971934,5.61975546,1803.2,1803.1,44.73197972]
["bitfinex-derivatives","ETHF0:USTF0",1746061972132,5.61975546,1803.2,1803.1,44.55864]
["bitfinex-derivatives","ETHF0:USTF0",1746061972337,6.72883546,1803.2,1803.1,44.55864]
["bitfinex-derivatives","ETHF0:USTF0",1746061972528,5.61975546,1803.2,1803.1,44.55864]
["bitfinex-derivatives","ETHF0:USTF0",1746061973737,2.41195546,1803.2,1803.1,44.55864]
["bitfinex-derivatives","ETHF0:USTF0",1746061974141,2.41195546,1803.2,1803.1,44.73197762]
["bitfinex-derivatives","ETHF0:USTF0",1746061977231,3.655,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061977432,4.33475546,1803.3,1803.2,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746061977838,4.33475546,1803.3,1803.2,2.93351762]
["bitfinex-derivatives","ETHF0:USTF0",1746061978037,7.03747546,1803.3,1803.2,2.93351762]
["bitfinex-derivatives","ETHF0:USTF0",1746061978239,5.92845546,1803.3,1803.2,2.93351762]
["bitfinex-derivatives","ETHF0:USTF0",1746061978638,7.03747546,1803.3,1803.2,1.28241762]
["bitfinex-derivatives","ETHF0:USTF0",1746061978844,7.03747546,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746061979232,5.92845546,1803.3,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061979440,3.38253546,1803.2,1803.1,41.90909]
["bitfinex-derivatives","ETHF0:USTF0",1746061979748,3.38253546,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061979943,6.59033546,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061980240,7.17053546,1803.2,1803.1,41.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746061982448,3.38253546,1803.2,1803.1,41.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746061983545,6.59033546,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061983949,6.59033546,1803.2,1803.1,41.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746061984150,10.37833546,1803.2,1803.1,41.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746061985563,10.37833546,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061985756,12.04196546,1803.2,1802.8,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746061985951,0.67975546,1802.9,1802.8,8.45580348]
["bitfinex-derivatives","ETHF0:USTF0",1746061986157,0.67975546,1802.9,1802.8,49.42917981]
["bitfinex-derivatives","ETHF0:USTF0",1746061986356,1.6947,1802.9,1802.8,49.42917981]
["bitfinex-derivatives","ETHF0:USTF0",1746061986551,1.6947,1802.9,1802.8,51.07047981]
["bitfinex-derivatives","ETHF0:USTF0",1746061987162,1.6947,1802.9,1802.8,43.72395633]
["bitfinex-derivatives","ETHF0:USTF0",1746061987862,2.37445546,1802.9,1802.8,43.72396035]
["bitfinex-derivatives","ETHF0:USTF0",1746061990055,1.6947,1802.9,1802.8,43.72396035]
["bitfinex-derivatives","ETHF0:USTF0",1746061990764,3.634,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746061990958,3.634,1803.0,1802.9,4.00394035]
["bitfinex-derivatives","ETHF0:USTF0",1746061991770,3.6586,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746061991968,4.33835546,1803.1,1803.0,2.92188035]
["bitfinex-derivatives","ETHF0:USTF0",1746061992572,2.28645546,1803.1,1803.0,2.92188035]
["bitfinex-derivatives","ETHF0:USTF0",1746061992870,2.28645546,1803.1,1803.0,3.92308035]
["bitfinex-derivatives","ETHF0:USTF0",1746061993172,1.10891,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746061993369,3.75801,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746061993562,4.43776546,1803.5,1803.4,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1746061994065,4.43776546,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746061994265,4.43776546,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746061995264,8.22576546,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746061995666,7.11685546,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746061996272,3.32885546,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746061996474,1.644,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746061996673,1.644,1803.5,1803.4,43.09427144]
["bitfinex-derivatives","ETHF0:USTF0",1746061997372,1.644,1803.5,1803.4,44.79937144]
["bitfinex-derivatives","ETHF0:USTF0",1746061998772,1.644,1803.5,1803.4,44.62606]
["bitfinex-derivatives","ETHF0:USTF0",1746062001774,2.32375546,1803.5,1803.4,44.62606]
["bitfinex-derivatives","ETHF0:USTF0",1746062001976,2.32375546,1803.5,1803.4,43.61406]
["bitfinex-derivatives","ETHF0:USTF0",1746062005378,3.43264546,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746062005679,3.43264546,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062006179,1.10896,1803.4,1803.3,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746062006373,3.40851546,1803.4,1803.3,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746062007177,7.19651546,1803.4,1803.3,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746062009078,7.19651546,1803.4,1803.1,56.55517611]
["bitfinex-derivatives","ETHF0:USTF0",1746062009079,1.10908,1803.2,1803.1,41.90913]
["bitfinex-derivatives","ETHF0:USTF0",1746062009271,1.78883546,1803.2,1803.1,41.90913]
["bitfinex-derivatives","ETHF0:USTF0",1746062009580,1.78883546,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062009784,3.44993546,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062009975,1.10914,1803.1,1802.9,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746062010282,3.44999546,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746062010483,2.77024,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746062013183,1.6611,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746062013382,1.6611,1803.1,1803.0,43.5274]
["bitfinex-derivatives","ETHF0:USTF0",1746062013987,2.34085546,1803.1,1803.0,43.5274]
["bitfinex-derivatives","ETHF0:USTF0",1746062014488,3.44999546,1803.1,1803.0,43.5274]
["bitfinex-derivatives","ETHF0:USTF0",1746062014974,3.44999546,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746062015377,3.44999546,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062016080,3.44999546,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746062016286,3.44999546,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062018088,3.44999546,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746062018281,3.44999546,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062018688,6.65779546,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062019079,6.65779546,1803.1,1802.8,9.44162348]
["bitfinex-derivatives","ETHF0:USTF0",1746062019080,1.10926,1802.9,1802.8,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746062019280,0.67975546,1802.9,1802.8,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746062019586,7.3381,1803.0,1802.8,11.09940348]
["bitfinex-derivatives","ETHF0:USTF0",1746062019789,0.67975546,1802.9,1802.8,11.09940348]
["bitfinex-derivatives","ETHF0:USTF0",1746062020388,7.3381,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746062020781,8.01785546,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746062022085,8.01785546,1803.0,1802.8,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746062022086,4.31686,1803.3,1803.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746062022291,0.67975546,1803.1,1803.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746062022685,2.30505546,1803.1,1803.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746062026088,8.20184546,1803.1,1802.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746062026290,2.27265546,1803.0,1802.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746062027290,3.38185546,1803.0,1802.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746062027489,1.10927,1802.9,1802.8,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746062027794,3.35205546,1802.9,1802.8,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746062029091,4.46131546,1802.9,1802.8,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746062029895,3.35205546,1802.9,1802.8,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746062030196,4.46131546,1802.9,1802.8,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746062030592,3.35205546,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062030792,3.45145546,1802.8,1802.7,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1746062034091,4.56077546,1802.8,1802.7,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1746062034295,3.45145546,1802.8,1802.7,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1746062034896,3.45145546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062035196,4.56077546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062036090,3.45145546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062037694,4.56077546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062038096,3.45145546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062038796,4.56077546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062040297,4.56077546,1802.8,1802.6,43.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746062040592,0.67975546,1802.7,1802.6,43.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746062040797,0.67975546,1802.7,1802.6,44.87523522]
["bitfinex-derivatives","ETHF0:USTF0",1746062040997,1.0616,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062041502,2.85070546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062041796,6.05847546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062042197,4.94915546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062043093,1.74135546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062045602,2.85067546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062046903,1.74135546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062047303,2.85067546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062047602,1.74135546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062048799,2.85067546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062049603,1.74135546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062050708,2.85067546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062052507,6.05847546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062053207,2.85067546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062054616,4.52567546,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062055508,4.52567546,1802.8,1802.7,1.28277751]
["bitfinex-derivatives","ETHF0:USTF0",1746062056109,4.52567546,1802.8,1802.7,0.17338751]
["bitfinex-derivatives","ETHF0:USTF0",1746062056414,1.10945,1802.6,1802.5,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746062056618,4.99700546,1802.6,1802.5,7.34652348]
["bitfinex-derivatives","ETHF0:USTF0",1746062056820,4.99700546,1802.6,1802.5,8.45603348]
["bitfinex-derivatives","ETHF0:USTF0",1746062057022,6.04800546,1802.6,1802.5,8.62944446]
["bitfinex-derivatives","ETHF0:USTF0",1746062057223,9.83600546,1802.6,1802.5,8.62944446]
["bitfinex-derivatives","ETHF0:USTF0",1746062057614,8.72655546,1802.6,1802.5,8.62944446]
["bitfinex-derivatives","ETHF0:USTF0",1746062057817,8.72655546,1802.6,1802.5,10.32454446]
["bitfinex-derivatives","ETHF0:USTF0",1746062058011,10.35695546,1802.6,1802.5,10.32454446]
["bitfinex-derivatives","ETHF0:USTF0",1746062058217,6.56895546,1802.6,1802.5,10.32454446]
["bitfinex-derivatives","ETHF0:USTF0",1746062059023,3.36115546,1802.6,1802.5,10.32454446]
["bitfinex-derivatives","ETHF0:USTF0",1746062059823,3.36115546,1802.6,1802.5,10.32455353]
["bitfinex-derivatives","ETHF0:USTF0",1746062060023,4.47060546,1802.6,1802.5,2.97803005]
["bitfinex-derivatives","ETHF0:USTF0",1746062061425,4.47060546,1802.6,1802.5,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1746062061617,4.47060546,1802.6,1802.5,2.97800763]
["bitfinex-derivatives","ETHF0:USTF0",1746062063527,4.47060546,1802.6,1802.5,1.28290763]
["bitfinex-derivatives","ETHF0:USTF0",1746062063919,4.47060546,1802.6,1802.5,0.17339763]
["bitfinex-derivatives","ETHF0:USTF0",1746062064127,8.25860546,1802.6,1802.5,0.17339763]
["bitfinex-derivatives","ETHF0:USTF0",1746062064521,11.46640546,1802.6,1802.5,0.17339763]
["bitfinex-derivatives","ETHF0:USTF0",1746062065027,3.788,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746062065227,4.8975,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746062065427,5.57725546,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746062065629,7.29095546,1802.6,1802.5,1.28291366]
["bitfinex-derivatives","ETHF0:USTF0",1746062066127,3.50295546,1802.6,1802.5,1.28291366]
["bitfinex-derivatives","ETHF0:USTF0",1746062066525,3.50295546,1802.6,1802.5,0.17340366]
["bitfinex-derivatives","ETHF0:USTF0",1746062066828,1.7137,1802.6,1802.5,1.28291366]
["bitfinex-derivatives","ETHF0:USTF0",1746062067028,2.82315,1802.6,1802.5,2.89921366]
["bitfinex-derivatives","ETHF0:USTF0",1746062068125,1.7137,1802.6,1802.5,2.89921366]
["bitfinex-derivatives","ETHF0:USTF0",1746062068825,1.10942,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746062069028,1.10942,1802.7,1802.6,3.91865366]
["bitfinex-derivatives","ETHF0:USTF0",1746062069227,2.78342,1802.7,1802.6,3.91865366]
["bitfinex-derivatives","ETHF0:USTF0",1746062070122,1.674,1802.7,1802.6,3.91865366]
["bitfinex-derivatives","ETHF0:USTF0",1746062070724,2.35375546,1802.7,1802.6,3.91865366]
["bitfinex-derivatives","ETHF0:USTF0",1746062071327,1.674,1802.7,1802.6,3.91865366]
["bitfinex-derivatives","ETHF0:USTF0",1746062071525,6.8398,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062071729,3.2078,1802.8,1802.7,3.91199366]
["bitfinex-derivatives","ETHF0:USTF0",1746062072529,1.10904,1803.3,1802.8,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1746062072730,0.67975546,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746062073120,1.7121,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746062073319,1.7121,1803.2,1803.1,1.28249529]
["bitfinex-derivatives","ETHF0:USTF0",1746062073732,2.0858,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746062073935,3.7979,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746062074231,3.7979,1803.3,1803.2,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746062074427,4.90692,1803.3,1803.2,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746062074733,3.7979,1803.3,1803.2,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746062075034,3.7979,1803.3,1803.2,10.106628]
["bitfinex-derivatives","ETHF0:USTF0",1746062075334,1.109,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746062075530,4.8947,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746062077133,1.10902,1803.3,1803.2,10.106618]
["bitfinex-derivatives","ETHF0:USTF0",1746062077333,2.80912,1803.3,1803.2,10.106618]
["bitfinex-derivatives","ETHF0:USTF0",1746062077734,2.80912,1803.3,1803.2,8.454018]
["bitfinex-derivatives","ETHF0:USTF0",1746062077934,2.80912,1803.3,1803.2,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746062079634,3.48887546,1803.3,1803.2,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746062082936,2.37985546,1803.3,1803.2,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746062083837,3.48887546,1803.3,1803.2,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746062084140,1.10908,1803.2,1803.1,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1746062084339,3.47943546,1803.2,1803.1,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1746062084829,2.37035546,1803.2,1803.1,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1746062085638,2.37035546,1803.2,1803.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746062086234,3.47943546,1803.2,1803.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746062086542,2.37035546,1803.2,1803.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746062087442,2.37035546,1803.2,1802.9,11.099288]
["bitfinex-derivatives","ETHF0:USTF0",1746062087646,0.67975546,1803.0,1802.9,8.454188]
["bitfinex-derivatives","ETHF0:USTF0",1746062088134,1.5958,1803.0,1802.9,10.167388]
["bitfinex-derivatives","ETHF0:USTF0",1746062088742,1.5958,1803.0,1802.9,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1746062090146,2.159,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746062090348,2.159,1803.1,1803.0,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1746062090646,3.7548,1803.1,1803.0,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1746062091953,1.5958,1803.1,1803.0,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746062092540,3.2078,1803.6,1803.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746062092744,2.26615546,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746062092947,2.26615546,1803.4,1803.3,6.06292]
["bitfinex-derivatives","ETHF0:USTF0",1746062093147,1.5864,1803.4,1803.3,6.06292]
["bitfinex-derivatives","ETHF0:USTF0",1746062094358,1.1054,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746062094556,5.362,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746062094853,3.52158546,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746062095042,2.41275546,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746062096854,1.10889,1803.5,1803.4,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1746062097153,4.76919,1803.5,1803.4,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1746062097955,3.6603,1803.5,1803.4,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1746062098153,4.76919,1803.5,1803.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746062098354,4.34005546,1803.5,1803.3,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1746062098543,1.6332,1803.4,1803.3,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1746062098953,1.6332,1803.4,1803.3,4.49013419]
["bitfinex-derivatives","ETHF0:USTF0",1746062099254,2.31295546,1803.4,1803.3,4.49013419]
["bitfinex-derivatives","ETHF0:USTF0",1746062099655,3.13602,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746062099656,2.0271,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746062099849,2.70685546,1803.5,1803.4,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1746062100050,2.70685546,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746062100352,2.70685546,1803.5,1803.3,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1746062100560,2.33925546,1803.4,1803.3,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1746062101456,2.33925546,1803.4,1803.3,4.49009134]
["bitfinex-derivatives","ETHF0:USTF0",1746062102958,1.6595,1803.4,1803.3,4.49009134]
["bitfinex-derivatives","ETHF0:USTF0",1746062103160,1.6595,1803.4,1803.3,6.22799134]
["bitfinex-derivatives","ETHF0:USTF0",1746062103459,1.6595,1803.4,1803.3,7.27849134]
["bitfinex-derivatives","ETHF0:USTF0",1746062104860,2.33925546,1803.4,1803.3,4.49009134]
["bitfinex-derivatives","ETHF0:USTF0",1746062105559,3.44821546,1803.4,1803.3,4.49009134]
["bitfinex-derivatives","ETHF0:USTF0",1746062106056,3.44821546,1803.4,1803.3,1.28229134]
["bitfinex-derivatives","ETHF0:USTF0",1746062106461,2.33925546,1803.4,1803.3,1.28229134]
["bitfinex-derivatives","ETHF0:USTF0",1746062108462,1.6595,1803.4,1803.3,6.14609134]
["bitfinex-derivatives","ETHF0:USTF0",1746062110054,1.6595,1803.4,1803.3,7.22979134]
["bitfinex-derivatives","ETHF0:USTF0",1746062111163,2.0271,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746062111358,4.44005546,1803.5,1803.4,2.81286]
["bitfinex-derivatives","ETHF0:USTF0",1746062113467,1.7332,1803.5,1803.4,2.81286]
["bitfinex-derivatives","ETHF0:USTF0",1746062113964,1.7332,1803.5,1803.4,2.98616384]
["bitfinex-derivatives","ETHF0:USTF0",1746062115565,2.41295546,1803.5,1803.4,1.28226384]
["bitfinex-derivatives","ETHF0:USTF0",1746062116865,3.52184546,1803.5,1803.4,1.28226384]
["bitfinex-derivatives","ETHF0:USTF0",1746062118061,3.52184546,1803.5,1803.4,0.17330384]
["bitfinex-derivatives","ETHF0:USTF0",1746062118565,3.52184546,1803.5,1803.3,11.661768]
["bitfinex-derivatives","ETHF0:USTF0",1746062118566,1.10896,1803.4,1803.3,11.661768]
["bitfinex-derivatives","ETHF0:USTF0",1746062118766,5.68541546,1803.4,1803.3,11.661768]
["bitfinex-derivatives","ETHF0:USTF0",1746062118965,5.68541546,1803.4,1803.3,8.62729822]
["bitfinex-derivatives","ETHF0:USTF0",1746062119168,4.57645546,1803.4,1803.3,8.62729822]
["bitfinex-derivatives","ETHF0:USTF0",1746062119369,4.57645546,1803.4,1803.3,8.453968]
["bitfinex-derivatives","ETHF0:USTF0",1746062119569,4.57645546,1803.4,1803.3,8.6272982]
["bitfinex-derivatives","ETHF0:USTF0",1746062120279,1.10882,1803.7,1803.3,11.8350982]
["bitfinex-derivatives","ETHF0:USTF0",1746062120582,2.40975546,1803.5,1803.4,2.9658902]
["bitfinex-derivatives","ETHF0:USTF0",1746062121269,1.73,1803.5,1803.4,2.9658902]
["bitfinex-derivatives","ETHF0:USTF0",1746062122374,1.73,1803.5,1803.4,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1746062122875,1.73,1803.5,1803.4,2.96585946]
["bitfinex-derivatives","ETHF0:USTF0",1746062124585,3.27642,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746062124986,3.95617546,1803.7,1803.6,1.28212946]
["bitfinex-derivatives","ETHF0:USTF0",1746062126081,5.63787546,1803.7,1803.6,0.17329946]
["bitfinex-derivatives","ETHF0:USTF0",1746062126282,1.10883,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746062126479,3.47028546,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746062126681,1.6817,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062128983,2.36145546,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062131389,3.47028546,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062131683,2.36145546,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062132188,3.47028546,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062132688,2.36145546,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062133589,3.47028546,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062135689,2.36145546,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062136088,3.47028546,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062136482,2.36145546,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062137487,3.47028546,1803.6,1803.5,1.28215414]
["bitfinex-derivatives","ETHF0:USTF0",1746062138390,2.36145546,1803.6,1803.5,8.62710214]
["bitfinex-derivatives","ETHF0:USTF0",1746062138792,3.47028546,1803.6,1803.5,8.62710214]
["bitfinex-derivatives","ETHF0:USTF0",1746062139296,6.14945546,1803.6,1803.5,8.62710214]
["bitfinex-derivatives","ETHF0:USTF0",1746062140196,2.36145546,1803.6,1803.5,8.62710214]
["bitfinex-derivatives","ETHF0:USTF0",1746062140995,2.36145546,1803.6,1803.5,21.83806702]
["bitfinex-derivatives","ETHF0:USTF0",1746062142790,3.788,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746062142991,5.8933,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746062143298,6.57305546,1804.0,1803.9,1.28195414]
["bitfinex-derivatives","ETHF0:USTF0",1746062143492,6.57305546,1804.0,1803.9,42.08195414]
["bitfinex-derivatives","ETHF0:USTF0",1746062143799,6.57305546,1804.0,1803.9,41.90865]
["bitfinex-derivatives","ETHF0:USTF0",1746062145194,2.78505546,1804.0,1803.9,41.90865]
["bitfinex-derivatives","ETHF0:USTF0",1746062145595,2.78505546,1804.0,1803.9,45.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746062145894,2.78505546,1804.0,1803.9,45.28971432]
["bitfinex-derivatives","ETHF0:USTF0",1746062146396,3.788,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746062146598,4.46775546,1804.1,1804.0,2.69389]
["bitfinex-derivatives","ETHF0:USTF0",1746062146988,4.46775546,1804.1,1804.0,2.86715432]
["bitfinex-derivatives","ETHF0:USTF0",1746062147192,0.67975546,1804.1,1804.0,2.86715432]
["bitfinex-derivatives","ETHF0:USTF0",1746062147797,1.1071,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746062148093,1.78685546,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746062149299,1.78685546,1804.3,1804.2,2.68276]
["bitfinex-derivatives","ETHF0:USTF0",1746062149496,3.35835546,1804.3,1804.2,2.68276]
["bitfinex-derivatives","ETHF0:USTF0",1746062150095,0.67975546,1804.3,1804.2,2.68276]
["bitfinex-derivatives","ETHF0:USTF0",1746062150400,1.0528,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746062150698,3.6485,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746062150897,4.32825546,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746062151099,4.89618,1804.7,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746062151300,0.67975546,1804.5,1804.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746062151597,0.67975546,1804.5,1804.4,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1746062152601,1.0242,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746062152790,3.2078,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746062152989,0.67975546,1804.8,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746062153189,0.67975546,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746062153602,0.67975546,1804.8,1804.7,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746062154204,0.67975546,1804.8,1804.7,5.92016]
["bitfinex-derivatives","ETHF0:USTF0",1746062154695,1.6099,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746062154895,1.6099,1804.9,1804.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746062155095,2.28965546,1804.9,1804.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746062156902,0.67975546,1804.9,1804.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746062159905,2.30925546,1804.9,1804.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746062160603,3.41728546,1804.9,1804.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746062160808,2.30925546,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062161006,3.8198,1804.8,1804.7,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746062161306,3.8198,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062161607,3.8198,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062162097,7.6078,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746062162600,8.28755546,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746062164206,8.28755546,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062165205,8.28755546,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746062165607,8.28755546,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062165908,6.4997,1804.8,1804.7,45.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746062166094,2.7117,1804.8,1804.7,45.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746062166500,2.7117,1804.8,1804.7,46.76666]
["bitfinex-derivatives","ETHF0:USTF0",1746062167712,1.1022,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746062168103,2.736,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746062168303,2.736,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746062168601,3.41575546,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746062169206,0.67975546,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746062169412,1.10775,1805.4,1805.1,5.38526]
["bitfinex-derivatives","ETHF0:USTF0",1746062169704,1.10785,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062169903,1.78760546,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062170105,3.788,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062170305,3.788,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746062170504,5.5098,1805.2,1805.1,6.02041]
["bitfinex-derivatives","ETHF0:USTF0",1746062170714,6.606,1805.2,1805.1,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1746062171712,7.28575546,1805.2,1805.1,6.02041]
["bitfinex-derivatives","ETHF0:USTF0",1746062173210,3.49775546,1805.2,1805.1,6.02041]
["bitfinex-derivatives","ETHF0:USTF0",1746062173413,4.60560546,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062174114,8.39360546,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062174811,8.39360546,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746062175011,7.28575546,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746062180520,3.788,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746062180722,3.788,1805.2,1805.1,5.37311]
["bitfinex-derivatives","ETHF0:USTF0",1746062181221,3.7249,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062181622,4.40465546,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062181815,1.0382,1805.4,1805.3,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746062182011,4.40465546,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062182615,3.7249,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062182824,4.40465546,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062183523,3.788,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746062183916,4.46775546,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746062184119,2.42415546,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746062185218,6.21215546,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746062185424,6.21215546,1805.5,1805.4,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746062186120,6.21215546,1805.5,1805.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746062186329,6.21215546,1805.5,1805.4,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746062188119,3.788,1805.5,1805.4,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746062188429,3.615,1806.1,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746062188627,0.67975546,1805.7,1805.6,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1746062189126,3.8954,1805.8,1805.6,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1746062189425,1.78731546,1805.7,1805.5,5.36783]
["bitfinex-derivatives","ETHF0:USTF0",1746062189622,0.67975546,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746062190021,1.10748,1805.8,1805.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1746062190228,0.67975546,1805.7,1805.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746062190620,1.77265546,1805.7,1805.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746062190924,4.57519546,1805.7,1805.3,5.97725]
["bitfinex-derivatives","ETHF0:USTF0",1746062191234,0.67975546,1805.6,1805.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746062191539,0.67975546,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746062191732,0.67975546,1805.6,1805.5,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1746062192032,3.788,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746062192332,0.67975546,1805.7,1805.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1746062192830,0.67975546,1805.7,1805.6,44.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746062195134,1.6317,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746062195431,2.1574,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746062195834,4.46785546,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746062196238,8.25585546,1806.0,1805.9,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1746062196436,8.25585546,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746062198239,7.16425546,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746062198428,2.76755,1806.6,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746062198429,3.611,1806.9,1806.2,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746062198632,4.94492,1807.0,1806.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746062198931,2.7554,1806.9,1806.7,41.90689]
["bitfinex-derivatives","ETHF0:USTF0",1746062199134,1.684,1806.8,1806.7,41.90689]
["bitfinex-derivatives","ETHF0:USTF0",1746062200240,1.15987,1807.0,1806.9,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746062200532,2.80852,1807.0,1806.9,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746062201139,7.7033,1807.0,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746062201340,1.6593,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746062201734,1.10687,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062201935,2.76616,1806.9,1806.7,41.90691]
["bitfinex-derivatives","ETHF0:USTF0",1746062202234,3.788,1806.8,1806.7,41.90691]
["bitfinex-derivatives","ETHF0:USTF0",1746062202435,5.4473,1806.8,1806.7,41.90691]
["bitfinex-derivatives","ETHF0:USTF0",1746062202833,3.788,1806.8,1806.7,45.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746062204434,3.788,1806.8,1806.7,46.16631]
["bitfinex-derivatives","ETHF0:USTF0",1746062205039,3.788,1806.8,1806.7,45.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746062206744,4.89487,1806.8,1806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746062207136,5.94767,1806.8,1806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746062207335,5.94767,1806.8,1806.7,45.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746062208043,5.94767,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062208542,4.8408,1806.8,1806.7,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1746062208738,5.94767,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062209341,10.94767,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062209542,5.94767,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062209738,10.94767,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062210240,1.10705,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746062210644,1.10705,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062210839,1.10705,1806.5,1806.4,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746062211344,3.788,1806.5,1806.4,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746062213948,4.89505,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062214345,4.89505,1806.5,1806.4,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746062214948,4.89505,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062215849,4.89505,1806.5,1806.4,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746062217050,4.89505,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062218653,3.788,1806.5,1806.4,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746062218850,4.89505,1806.5,1806.4,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746062219646,1.10726,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746062219843,2.76784,1806.4,1805.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746062220043,1.10726,1806.2,1806.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746062221144,1.10724,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746062221345,1.10716,1806.4,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746062221548,1.10715,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062221755,1.10715,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062222148,4.89515,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062222353,3.788,1806.4,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746062222654,1.10721,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746062223154,4.89521,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746062223750,1.10724,1806.2,1806.1,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746062223951,4.89523,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746062224150,1.10723,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746062225057,1.10716,1806.4,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746062226160,4.89516,1806.4,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746062226559,3.788,1806.4,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746062227260,4.89511,1806.4,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746062229061,1.10719,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746062229266,1.10719,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746062229469,4.89516,1806.4,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746062229658,4.89516,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062230665,3.788,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062230865,4.89511,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062231266,4.89511,1806.4,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746062231467,4.89511,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062231665,4.89511,1806.4,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746062232066,4.89511,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062232971,3.788,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062233473,4.89517,1806.4,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746062233771,4.89517,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062235073,1.10721,1806.3,1806.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746062235570,4.89515,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062235772,4.89515,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062236874,1.1072,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746062237076,1.10724,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062237275,1.10724,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746062238179,4.89524,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746062241783,4.89524,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062241976,1.1073,1806.1,1806.0,41.90732]
["bitfinex-derivatives","ETHF0:USTF0",1746062242282,4.89528,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746062244185,1.1073,1806.1,1806.0,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746062244786,1.1073,1806.1,1806.0,42.08037198]
["bitfinex-derivatives","ETHF0:USTF0",1746062248085,4.8953,1806.1,1806.0,42.08037198]
["bitfinex-derivatives","ETHF0:USTF0",1746062249479,4.8953,1806.1,1806.0,0.17306198]
["bitfinex-derivatives","ETHF0:USTF0",1746062250383,4.8953,1806.1,1806.0,1.28042198]
["bitfinex-derivatives","ETHF0:USTF0",1746062251690,3.788,1806.1,1806.0,1.28042198]
["bitfinex-derivatives","ETHF0:USTF0",1746062252386,1.10724,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746062253289,4.89524,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746062254588,1.1073,1806.1,1806.0,41.90732]
["bitfinex-derivatives","ETHF0:USTF0",1746062254791,3.788,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746062255188,4.89527,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746062255690,6.49917,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746062255886,5.3919,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746062256192,6.49914,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746062256893,5.3919,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746062257895,3.788,1806.2,1806.1,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746062258098,3.788,1806.2,1806.1,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1746062258300,3.788,1806.2,1806.1,8.15614706]
["bitfinex-derivatives","ETHF0:USTF0",1746062261999,3.788,1806.2,1806.1,7.12154706]
["bitfinex-derivatives","ETHF0:USTF0",1746062262299,5.507,1806.2,1806.1,6.08004706]
["bitfinex-derivatives","ETHF0:USTF0",1746062262692,6.61424,1806.2,1806.1,6.08004706]
["bitfinex-derivatives","ETHF0:USTF0",1746062262892,5.507,1806.2,1806.1,6.08004706]
["bitfinex-derivatives","ETHF0:USTF0",1746062263091,5.507,1806.2,1806.1,4.48814706]
["bitfinex-derivatives","ETHF0:USTF0",1746062263296,5.507,1806.2,1806.1,11.83309506]
["bitfinex-derivatives","ETHF0:USTF0",1746062264699,5.507,1806.2,1806.1,13.43049506]
["bitfinex-derivatives","ETHF0:USTF0",1746062265603,6.61424,1806.2,1806.1,11.83309506]
["bitfinex-derivatives","ETHF0:USTF0",1746062265802,6.61424,1806.2,1806.1,7.51799506]
["bitfinex-derivatives","ETHF0:USTF0",1746062266001,14.82204,1806.2,1806.1,7.51799506]
["bitfinex-derivatives","ETHF0:USTF0",1746062266199,14.82204,1806.2,1806.1,7.344948]
["bitfinex-derivatives","ETHF0:USTF0",1746062267006,15.26790682,1806.2,1806.1,7.344948]
["bitfinex-derivatives","ETHF0:USTF0",1746062269510,15.26790682,1806.2,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062269511,1.10736,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062270208,4.89536,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062270401,7.56226,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062274516,1.10748,1805.8,1805.7,5.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746062275012,1.10748,1805.8,1805.7,46.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746062275215,6.47748,1805.8,1805.7,46.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746062276321,5.37,1805.8,1805.7,46.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746062276521,3.788,1805.8,1805.7,51.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746062276818,3.788,1805.8,1805.7,52.97079165]
["bitfinex-derivatives","ETHF0:USTF0",1746062277219,2.1634,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746062277418,3.7755,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746062277924,2.6682,1806.1,1806.0,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746062278124,6.4562,1806.1,1806.0,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746062278726,7.5635,1806.1,1806.0,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746062279127,6.4562,1806.1,1806.0,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746062279329,7.5635,1806.1,1806.0,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746062279514,6.4562,1806.1,1806.0,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746062279919,7.5635,1806.1,1806.0,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746062280427,3.788,1806.1,1806.0,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746062280825,4.8953,1806.1,1806.0,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746062281025,6.5495,1806.1,1806.0,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746062282137,6.5495,1806.1,1806.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746062282428,1.10742,1805.9,1805.8,8.452398]
["bitfinex-derivatives","ETHF0:USTF0",1746062282623,1.10742,1805.9,1805.8,10.027398]
["bitfinex-derivatives","ETHF0:USTF0",1746062282826,4.8947,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746062283033,1.0981,1806.0,1805.9,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1746062283237,4.8861,1806.0,1805.9,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1746062284236,5.99346,1806.0,1805.9,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1746062284526,4.8861,1806.0,1805.9,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1746062285033,3.788,1806.0,1805.9,6.95062]
["bitfinex-derivatives","ETHF0:USTF0",1746062285237,2.14227,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746062285427,3.84507,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746062286231,7.63307,1806.2,1806.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746062286437,3.788,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746062286632,3.788,1806.2,1806.1,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1746062288032,3.788,1806.2,1806.1,6.16816376]
["bitfinex-derivatives","ETHF0:USTF0",1746062289435,3.72150898,1806.2,1806.1,11.16816376]
["bitfinex-derivatives","ETHF0:USTF0",1746062292338,3.72150898,1806.2,1806.1,18.51311176]
["bitfinex-derivatives","ETHF0:USTF0",1746062293041,1.11197003,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062293339,0.00486003,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746062293533,0.00486003,1806.4,1806.3,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1746062294242,3.79286003,1806.4,1806.3,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1746062298045,3.79286003,1806.4,1806.3,6.1372934]
["bitfinex-derivatives","ETHF0:USTF0",1746062301437,3.79286003,1806.4,1806.3,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1746062301644,5.52056003,1806.4,1806.3,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1746062302442,6.62767003,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062302645,6.59266003,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746062303144,4.86496003,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746062303330,4.86496003,1806.4,1806.3,6.02608]
["bitfinex-derivatives","ETHF0:USTF0",1746062303533,4.86496003,1806.4,1806.3,7.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746062304435,3.79286003,1806.4,1806.3,7.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746062304835,3.79286003,1806.4,1806.3,7.25449764]
["bitfinex-derivatives","ETHF0:USTF0",1746062308841,5.44126003,1806.4,1806.3,7.25449764]
["bitfinex-derivatives","ETHF0:USTF0",1746062310952,5.44126003,1806.4,1806.3,6.19909764]
["bitfinex-derivatives","ETHF0:USTF0",1746062311345,5.44126003,1806.4,1806.3,4.48799764]
["bitfinex-derivatives","ETHF0:USTF0",1746062315355,5.4364,1806.4,1806.3,4.48799764]
["bitfinex-derivatives","ETHF0:USTF0",1746062317756,5.44126003,1806.4,1806.3,4.48799764]
["bitfinex-derivatives","ETHF0:USTF0",1746062320057,2.53010003,1806.4,1806.3,4.48799764]
["bitfinex-derivatives","ETHF0:USTF0",1746062320253,0.05312,1807.0,1806.5,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1746062320557,3.8647,1806.9,1806.8,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1746062320759,3.8647,1806.9,1806.8,4.48768764]
["bitfinex-derivatives","ETHF0:USTF0",1746062321260,7.6527,1806.9,1806.8,4.48768764]
["bitfinex-derivatives","ETHF0:USTF0",1746062322956,5.9203,1806.9,1806.8,4.48768764]
["bitfinex-derivatives","ETHF0:USTF0",1746062323262,3.788,1806.9,1806.8,4.48768764]
["bitfinex-derivatives","ETHF0:USTF0",1746062326563,3.788,1806.9,1806.8,10.31768764]
["bitfinex-derivatives","ETHF0:USTF0",1746062326864,3.788,1806.9,1806.8,10.72691514]
["bitfinex-derivatives","ETHF0:USTF0",1746062327659,3.788,1806.9,1806.8,10.31768764]
["bitfinex-derivatives","ETHF0:USTF0",1746062327863,3.788,1806.9,1806.8,13.92368764]
["bitfinex-derivatives","ETHF0:USTF0",1746062329570,3.788,1806.9,1806.8,13.92363052]
["bitfinex-derivatives","ETHF0:USTF0",1746062331367,3.788,1806.9,1806.8,14.33978985]
["bitfinex-derivatives","ETHF0:USTF0",1746062331764,3.788,1806.9,1806.8,13.92363052]
["bitfinex-derivatives","ETHF0:USTF0",1746062332063,5.4714,1806.9,1806.8,13.92363052]
["bitfinex-derivatives","ETHF0:USTF0",1746062332264,3.788,1806.9,1806.8,13.92363052]
["bitfinex-derivatives","ETHF0:USTF0",1746062332968,3.788,1806.9,1806.8,13.92263052]
["bitfinex-derivatives","ETHF0:USTF0",1746062333162,4.8919,1806.9,1806.8,13.92263052]
["bitfinex-derivatives","ETHF0:USTF0",1746062333661,3.788,1806.9,1806.8,13.92263052]
["bitfinex-derivatives","ETHF0:USTF0",1746062334069,3.788,1806.9,1806.8,9.21076052]
["bitfinex-derivatives","ETHF0:USTF0",1746062334265,10.98231,1806.9,1806.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746062334768,1.10693,1806.7,1806.6,7.344948]
["bitfinex-derivatives","ETHF0:USTF0",1746062335167,4.89493,1806.7,1806.6,7.344948]
["bitfinex-derivatives","ETHF0:USTF0",1746062335467,10.91163,1806.7,1806.6,7.344948]
["bitfinex-derivatives","ETHF0:USTF0",1746062336969,1.10705,1806.5,1806.4,10.98453458]
["bitfinex-derivatives","ETHF0:USTF0",1746062337158,4.31485,1806.5,1806.4,5.24658258]
["bitfinex-derivatives","ETHF0:USTF0",1746062337466,1.10718,1806.3,1806.2,14.64604611]
["bitfinex-derivatives","ETHF0:USTF0",1746062337767,4.31498,1806.3,1806.2,14.64604611]
["bitfinex-derivatives","ETHF0:USTF0",1746062337970,9.31498,1806.3,1806.2,14.64604611]
["bitfinex-derivatives","ETHF0:USTF0",1746062338165,13.10298,1806.3,1806.2,14.64604611]
["bitfinex-derivatives","ETHF0:USTF0",1746062339665,1.10736,1806.0,1805.9,59.10799122]
["bitfinex-derivatives","ETHF0:USTF0",1746062339966,1.10736,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062340167,4.89536,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062340363,13.10316,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062340664,1.10747,1805.9,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746062340869,2.81727,1805.9,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746062341072,1.7098,1805.9,1805.6,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1746062341261,1.10748,1805.8,1805.6,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1746062341462,2.7847,1805.7,1805.6,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1746062342069,2.7847,1805.7,1805.6,45.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746062342269,6.5727,1805.7,1805.6,45.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746062343274,7.68024,1805.7,1805.6,45.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746062343474,7.68024,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746062343976,6.5727,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746062344168,6.5727,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062344367,7.68024,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062345376,6.5727,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746062345576,7.68024,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746062346079,7.68024,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062346375,1.10767,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062346572,1.10773,1805.4,1805.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746062346777,2.70083,1805.4,1805.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746062347278,6.48883,1805.4,1805.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746062349275,6.48883,1805.4,1805.3,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746062349576,1.10779,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062349775,1.10785,1805.2,1805.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746062350082,4.89585,1805.2,1805.1,42.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746062350267,6.58825,1805.2,1805.1,42.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746062350673,6.58825,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062350973,5.4804,1805.2,1805.1,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746062351168,6.58825,1805.2,1805.1,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746062351573,5.4804,1805.2,1805.1,43.56411]
["bitfinex-derivatives","ETHF0:USTF0",1746062352180,6.58825,1805.2,1805.1,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746062353181,6.58825,1805.2,1805.1,43.56411]
["bitfinex-derivatives","ETHF0:USTF0",1746062355380,6.58825,1805.2,1805.1,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746062356983,6.58825,1805.2,1805.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746062357278,1.10791,1805.1,1805.0,6.43676]
["bitfinex-derivatives","ETHF0:USTF0",1746062357479,1.7146,1805.1,1805.0,47.23676]
["bitfinex-derivatives","ETHF0:USTF0",1746062358081,6.61051,1805.1,1805.0,47.23676]
["bitfinex-derivatives","ETHF0:USTF0",1746062358281,6.61051,1805.1,1805.0,46.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746062359179,2.82251,1805.1,1805.0,47.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746062360284,6.61051,1805.1,1805.0,48.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746062360884,6.61051,1805.1,1805.0,47.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746062361187,2.82251,1805.1,1805.0,48.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746062361383,1.10791,1805.1,1805.0,48.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746062361685,1.10777,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062361886,1.1077,1805.5,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062362090,1.1077,1805.5,1805.4,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746062362586,1.1077,1805.5,1805.4,4.98383]
["bitfinex-derivatives","ETHF0:USTF0",1746062363086,4.8957,1805.5,1805.4,4.98383]
["bitfinex-derivatives","ETHF0:USTF0",1746062363286,4.8957,1805.5,1805.4,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746062363587,3.788,1805.5,1805.4,8.19163]
["bitfinex-derivatives","ETHF0:USTF0",1746062365290,1.10751,1805.8,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746062365480,1.10754,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746062366187,4.89554,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746062367295,4.89554,1805.7,1805.5,2.72943]
["bitfinex-derivatives","ETHF0:USTF0",1746062367490,1.1076,1805.6,1805.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746062367790,1.10767,1805.5,1805.4,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746062368293,1.10776,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062368489,1.10776,1805.4,1805.3,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1746062368690,1.10776,1805.4,1805.3,2.32912719]
["bitfinex-derivatives","ETHF0:USTF0",1746062368994,6.62761,1805.5,1805.3,2.32912719]
["bitfinex-derivatives","ETHF0:USTF0",1746062369186,1.10773,1805.4,1805.3,2.32912719]
["bitfinex-derivatives","ETHF0:USTF0",1746062369693,6.6276,1805.5,1805.3,2.32912719]
["bitfinex-derivatives","ETHF0:USTF0",1746062370094,6.6276,1805.5,1805.3,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1746062370594,1.10773,1805.4,1805.3,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1746062370794,1.10773,1805.4,1805.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746062370997,2.83963,1805.4,1805.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746062371195,6.62763,1805.4,1805.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746062371388,6.62763,1805.4,1805.3,0.17314054]
["bitfinex-derivatives","ETHF0:USTF0",1746062371789,5.5199,1805.4,1805.3,1.28093054]
["bitfinex-derivatives","ETHF0:USTF0",1746062372099,6.62763,1805.4,1805.3,0.17314054]
["bitfinex-derivatives","ETHF0:USTF0",1746062372497,6.62763,1805.4,1805.3,1.28093054]
["bitfinex-derivatives","ETHF0:USTF0",1746062373596,6.62763,1805.4,1805.3,0.17314054]
["bitfinex-derivatives","ETHF0:USTF0",1746062374196,6.62763,1805.4,1805.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746062374396,6.62763,1805.4,1805.3,0.17312875]
["bitfinex-derivatives","ETHF0:USTF0",1746062377793,4.89573,1805.4,1805.3,0.17312875]
["bitfinex-derivatives","ETHF0:USTF0",1746062378400,6.59863,1805.4,1805.3,0.17312875]
["bitfinex-derivatives","ETHF0:USTF0",1746062379900,6.59863,1805.4,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746062379901,1.10779,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746062380401,1.10779,1805.3,1805.2,1.28094467]
["bitfinex-derivatives","ETHF0:USTF0",1746062381102,4.89579,1805.3,1805.2,1.28094467]
["bitfinex-derivatives","ETHF0:USTF0",1746062382504,4.89579,1805.3,1805.2,0.17314467]
["bitfinex-derivatives","ETHF0:USTF0",1746062382801,4.89579,1805.3,1805.2,2.97549467]
["bitfinex-derivatives","ETHF0:USTF0",1746062382992,4.89579,1805.3,1805.2,1.86764467]
["bitfinex-derivatives","ETHF0:USTF0",1746062383691,5.92839,1805.3,1805.2,1.86764467]
["bitfinex-derivatives","ETHF0:USTF0",1746062384802,6.98349,1805.3,1805.2,1.86764467]
["bitfinex-derivatives","ETHF0:USTF0",1746062387009,15.19129,1805.3,1805.2,0.17314467]
["bitfinex-derivatives","ETHF0:USTF0",1746062387210,1.10797,1805.0,1804.9,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1746062387706,1.10797,1805.0,1804.9,3.01510476]
["bitfinex-derivatives","ETHF0:USTF0",1746062388005,1.10797,1805.0,1804.9,0.17318476]
["bitfinex-derivatives","ETHF0:USTF0",1746062388303,7.53627,1805.0,1804.9,0.17318476]
["bitfinex-derivatives","ETHF0:USTF0",1746062388907,7.53627,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746062390307,6.4283,1805.0,1804.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746062390498,7.53633,1805.0,1804.8,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1746062390702,1.10803,1804.9,1804.8,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746062390903,1.10803,1804.9,1804.8,1.28124037]
["bitfinex-derivatives","ETHF0:USTF0",1746062391109,4.89603,1804.9,1804.8,1.28124037]
["bitfinex-derivatives","ETHF0:USTF0",1746062391407,4.89603,1804.9,1804.8,0.17319037]
["bitfinex-derivatives","ETHF0:USTF0",1746062391808,6.64063,1804.9,1804.8,0.17319037]
["bitfinex-derivatives","ETHF0:USTF0",1746062392907,1.1081,1804.8,1804.7,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1746062393307,1.1081,1804.8,1804.7,2.35343132]
["bitfinex-derivatives","ETHF0:USTF0",1746062394110,4.8961,1804.8,1804.7,2.35343132]
["bitfinex-derivatives","ETHF0:USTF0",1746062396810,4.8961,1804.8,1804.7,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1746062397311,4.8961,1804.8,1804.7,2.35343008]
["bitfinex-derivatives","ETHF0:USTF0",1746062398314,4.8961,1804.8,1804.7,1.24529008]
["bitfinex-derivatives","ETHF0:USTF0",1746062398810,4.8961,1804.8,1804.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746062399207,6.6034,1804.8,1804.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746062399407,6.6034,1804.8,1804.7,1.24531005]
["bitfinex-derivatives","ETHF0:USTF0",1746062400015,6.6034,1804.8,1804.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746062401324,6.6034,1804.8,1804.7,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1746062401710,3.788,1804.8,1804.7,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1746062401910,4.8961,1804.8,1804.7,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1746062402209,3.788,1804.8,1804.7,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1746062402621,3.788,1804.8,1804.7,3.99745548]
["bitfinex-derivatives","ETHF0:USTF0",1746062403116,2.11151,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746062403812,2.11151,1805.0,1804.9,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746062403813,1.10801,1805.0,1804.9,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746062404318,4.89601,1805.0,1804.9,44.54563]
["bitfinex-derivatives","ETHF0:USTF0",1746062406615,4.89601,1805.0,1804.9,43.4376]
["bitfinex-derivatives","ETHF0:USTF0",1746062406815,1.1081,1804.8,1804.7,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1746062407123,1.1081,1804.8,1804.7,3.94779979]
["bitfinex-derivatives","ETHF0:USTF0",1746062407315,1.1081,1804.8,1804.7,44.74779979]
["bitfinex-derivatives","ETHF0:USTF0",1746062407818,2.7497,1804.8,1804.7,42.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1746062408126,6.5377,1804.8,1804.7,42.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1746062408425,6.5377,1804.8,1804.7,40.97318979]
["bitfinex-derivatives","ETHF0:USTF0",1746062408719,6.5377,1804.8,1804.7,42.08134979]
["bitfinex-derivatives","ETHF0:USTF0",1746062408918,6.5377,1804.8,1804.7,43.80094979]
["bitfinex-derivatives","ETHF0:USTF0",1746062409620,6.5377,1804.8,1804.7,42.69278979]
["bitfinex-derivatives","ETHF0:USTF0",1746062410213,6.5377,1804.8,1804.7,43.80094979]
["bitfinex-derivatives","ETHF0:USTF0",1746062410413,6.5377,1804.8,1804.7,42.69278979]
["bitfinex-derivatives","ETHF0:USTF0",1746062411422,6.5377,1804.8,1804.7,40.97318979]
["bitfinex-derivatives","ETHF0:USTF0",1746062411919,6.5377,1804.8,1804.7,42.63038979]
["bitfinex-derivatives","ETHF0:USTF0",1746062413117,3.788,1804.8,1804.7,43.73854979]
["bitfinex-derivatives","ETHF0:USTF0",1746062413325,4.8961,1804.8,1804.7,43.73854979]
["bitfinex-derivatives","ETHF0:USTF0",1746062415224,3.788,1804.8,1804.7,43.73854979]
["bitfinex-derivatives","ETHF0:USTF0",1746062415523,4.8961,1804.8,1804.7,43.73854979]
["bitfinex-derivatives","ETHF0:USTF0",1746062415916,3.788,1804.8,1804.7,43.73854979]
["bitfinex-derivatives","ETHF0:USTF0",1746062416118,6.8118,1805.3,1804.8,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746062416418,6.8118,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746062416617,7.91959,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746062416816,4.31559,1805.3,1805.2,42.08103979]
["bitfinex-derivatives","ETHF0:USTF0",1746062417018,4.31559,1805.3,1805.2,0.17318979]
["bitfinex-derivatives","ETHF0:USTF0",1746062417219,8.10359,1805.3,1805.2,0.17318979]
["bitfinex-derivatives","ETHF0:USTF0",1746062417523,8.10359,1805.3,1805.2,42.57978979]
["bitfinex-derivatives","ETHF0:USTF0",1746062417825,8.10359,1805.3,1805.2,43.59718979]
["bitfinex-derivatives","ETHF0:USTF0",1746062418524,8.10359,1805.3,1805.2,44.70503979]
["bitfinex-derivatives","ETHF0:USTF0",1746062421023,8.10359,1805.3,1805.2,43.59718979]
["bitfinex-derivatives","ETHF0:USTF0",1746062421225,8.10359,1805.3,1805.2,44.53185]
["bitfinex-derivatives","ETHF0:USTF0",1746062421625,8.10359,1805.3,1805.2,44.70500775]
["bitfinex-derivatives","ETHF0:USTF0",1746062423318,4.89579,1805.3,1805.2,44.70500775]
["bitfinex-derivatives","ETHF0:USTF0",1746062424026,3.788,1805.3,1805.2,44.70500775]
["bitfinex-derivatives","ETHF0:USTF0",1746062424734,3.788,1805.3,1805.2,45.78080775]
["bitfinex-derivatives","ETHF0:USTF0",1746062424919,4.89579,1805.3,1805.2,44.67295775]
["bitfinex-derivatives","ETHF0:USTF0",1746062425219,6.60059,1805.3,1805.2,42.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1746062425422,6.60059,1805.3,1805.2,0.17315775]
["bitfinex-derivatives","ETHF0:USTF0",1746062426015,1.10797,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062426522,1.10797,1805.0,1804.9,45.8934735]
["bitfinex-derivatives","ETHF0:USTF0",1746062427129,4.89597,1805.0,1804.9,45.8934735]
["bitfinex-derivatives","ETHF0:USTF0",1746062427826,4.89597,1805.0,1804.9,47.0015035]
["bitfinex-derivatives","ETHF0:USTF0",1746062429731,3.788,1805.0,1804.9,47.0015035]
["bitfinex-derivatives","ETHF0:USTF0",1746062436329,3.8541,1805.2,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746062436530,3.8541,1805.2,1805.0,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1746062436829,3.8541,1805.2,1805.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746062437130,7.6421,1805.2,1805.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746062437330,7.6421,1805.2,1805.1,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746062437532,7.6421,1805.2,1805.1,2.93186192]
["bitfinex-derivatives","ETHF0:USTF0",1746062438026,7.6421,1805.2,1805.1,4.03977192]
["bitfinex-derivatives","ETHF0:USTF0",1746062438732,7.6421,1805.2,1805.1,2.93186192]
["bitfinex-derivatives","ETHF0:USTF0",1746062439034,7.6421,1805.2,1805.1,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746062440334,1.10791,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746062440534,2.74521,1805.1,1805.0,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746062440733,2.74521,1805.1,1805.0,2.98659014]
["bitfinex-derivatives","ETHF0:USTF0",1746062441236,6.53321,1805.1,1805.0,2.98659014]
["bitfinex-derivatives","ETHF0:USTF0",1746062442937,6.53321,1805.1,1805.0,1.87867014]
["bitfinex-derivatives","ETHF0:USTF0",1746062443235,6.53321,1805.1,1805.0,2.98664014]
["bitfinex-derivatives","ETHF0:USTF0",1746062444335,6.53321,1805.1,1805.0,2.9866361]
["bitfinex-derivatives","ETHF0:USTF0",1746062444934,4.89591,1805.1,1805.0,2.9866361]
["bitfinex-derivatives","ETHF0:USTF0",1746062445639,3.788,1805.1,1805.0,2.9866361]
["bitfinex-derivatives","ETHF0:USTF0",1746062446642,4.89591,1805.1,1805.0,2.9866361]
["bitfinex-derivatives","ETHF0:USTF0",1746062448740,3.788,1805.1,1805.0,2.9866361]
["bitfinex-derivatives","ETHF0:USTF0",1746062448938,4.89591,1805.1,1805.0,2.9866361]
["bitfinex-derivatives","ETHF0:USTF0",1746062450038,3.788,1805.1,1805.0,2.9866361]
["bitfinex-derivatives","ETHF0:USTF0",1746062451139,2.1553,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746062451339,2.1553,1805.2,1805.1,4.0619761]
["bitfinex-derivatives","ETHF0:USTF0",1746062451541,1.1079,1805.2,1805.1,4.0619761]
["bitfinex-derivatives","ETHF0:USTF0",1746062452142,4.8959,1805.2,1805.1,4.0619761]
["bitfinex-derivatives","ETHF0:USTF0",1746062452331,3.788,1805.2,1805.1,12.2697761]
["bitfinex-derivatives","ETHF0:USTF0",1746062452536,1.1077,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746062452836,1.1077,1805.5,1805.4,1.2808661]
["bitfinex-derivatives","ETHF0:USTF0",1746062453137,4.8957,1805.5,1805.4,1.2808661]
["bitfinex-derivatives","ETHF0:USTF0",1746062453341,4.8957,1805.5,1805.4,3.0084661]
["bitfinex-derivatives","ETHF0:USTF0",1746062454043,4.8957,1805.5,1805.4,4.0286661]
["bitfinex-derivatives","ETHF0:USTF0",1746062454543,3.788,1805.5,1805.4,4.0286661]
["bitfinex-derivatives","ETHF0:USTF0",1746062455042,3.788,1805.5,1805.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746062455242,3.788,1805.5,1805.4,4.0286388]
["bitfinex-derivatives","ETHF0:USTF0",1746062457839,5.3611,1805.5,1805.4,4.0286388]
["bitfinex-derivatives","ETHF0:USTF0",1746062458950,3.788,1805.5,1805.4,4.0286388]
["bitfinex-derivatives","ETHF0:USTF0",1746062461346,3.30393,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746062461941,1.10754,1805.7,1805.6,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1746062462249,3.788,1805.7,1805.6,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1746062462447,5.4689,1805.7,1805.6,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1746062462648,6.57644,1805.7,1805.6,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1746062463345,5.4689,1805.7,1805.6,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1746062463547,3.788,1805.7,1805.6,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1746062463948,3.788,1805.7,1805.6,4.08496361]
["bitfinex-derivatives","ETHF0:USTF0",1746062464250,7.42326,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746062465142,6.3159,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746062465441,10.1039,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746062465641,7.389,1806.0,1805.9,2.19832]
["bitfinex-derivatives","ETHF0:USTF0",1746062465843,3.788,1806.0,1805.9,2.19832]
["bitfinex-derivatives","ETHF0:USTF0",1746062466041,3.788,1806.0,1805.9,5.40612]
["bitfinex-derivatives","ETHF0:USTF0",1746062466352,3.73574,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746062467050,3.73574,1806.2,1806.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746062467347,7.52374,1806.2,1806.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746062467751,6.4165,1806.2,1806.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746062468851,7.52374,1806.2,1806.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746062470139,3.788,1806.2,1806.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746062470544,4.89524,1806.2,1806.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746062471544,6.48554,1806.2,1806.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746062473041,1.1073,1806.1,1806.0,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746062473247,3.8768,1806.1,1806.0,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746062473548,3.8768,1806.1,1806.0,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746062473746,3.8768,1806.1,1806.0,43.54495]
["bitfinex-derivatives","ETHF0:USTF0",1746062474150,7.6648,1806.1,1806.0,43.54495]
["bitfinex-derivatives","ETHF0:USTF0",1746062476053,7.6648,1806.1,1806.0,42.4376]
["bitfinex-derivatives","ETHF0:USTF0",1746062476455,7.6648,1806.1,1806.0,43.54496]
["bitfinex-derivatives","ETHF0:USTF0",1746062476855,7.6648,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062477154,1.10742,1805.9,1805.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1746062477454,4.31522,1805.9,1805.8,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1746062477754,4.31522,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062478058,6.05752,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062478258,9.84552,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062478553,6.63772,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062479755,5.5303,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062480254,6.63772,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062480654,5.5303,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062481057,6.63772,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062481554,5.5303,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062481957,6.63772,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062482148,6.63772,1805.9,1805.8,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746062482549,6.63772,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062482754,6.63772,1805.9,1805.8,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746062482954,6.63772,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062486459,6.63772,1805.9,1805.8,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746062487460,6.63772,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062487659,6.63772,1805.9,1805.8,43.81727421]
["bitfinex-derivatives","ETHF0:USTF0",1746062488360,4.89542,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062491064,4.89542,1805.9,1805.8,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746062491563,4.89542,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062491863,4.89542,1805.9,1805.8,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746062492163,4.89542,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062492867,4.89542,1805.9,1805.8,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746062493167,4.89542,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062493565,4.89542,1805.9,1805.8,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746062494165,4.89542,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062494365,4.89542,1805.9,1805.8,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746062494566,4.89542,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062494769,4.89542,1805.9,1805.8,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746062495267,4.89542,1805.9,1805.8,43.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746062496567,4.89542,1805.9,1805.8,43.81727418]
["bitfinex-derivatives","ETHF0:USTF0",1746062499057,4.89542,1805.9,1805.8,42.70979418]
["bitfinex-derivatives","ETHF0:USTF0",1746062499265,8.10322,1805.9,1805.8,0.17309418]
["bitfinex-derivatives","ETHF0:USTF0",1746062499569,1.10754,1805.7,1805.6,5.36789]
["bitfinex-derivatives","ETHF0:USTF0",1746062499766,1.10754,1805.7,1805.6,46.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746062500172,4.89554,1805.7,1805.6,46.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746062500371,3.788,1805.7,1805.6,46.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746062500671,3.788,1805.7,1805.6,46.34099662]
["bitfinex-derivatives","ETHF0:USTF0",1746062502172,1.10753,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746062502573,1.10753,1805.8,1805.7,1.28064662]
["bitfinex-derivatives","ETHF0:USTF0",1746062503174,4.89553,1805.8,1805.7,0.17310662]
["bitfinex-derivatives","ETHF0:USTF0",1746062503371,1.10754,1805.7,1805.6,46.16786]
["bitfinex-derivatives","ETHF0:USTF0",1746062503673,4.8955,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746062505066,1.1075,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746062505970,1.10754,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746062506274,1.10767,1805.5,1805.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1746062506479,1.10765,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746062506774,1.10765,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746062506970,1.10765,1805.6,1805.5,42.08080329]
["bitfinex-derivatives","ETHF0:USTF0",1746062507173,4.89565,1805.6,1805.5,42.08080329]
["bitfinex-derivatives","ETHF0:USTF0",1746062509579,4.89565,1805.6,1805.5,40.97313329]
["bitfinex-derivatives","ETHF0:USTF0",1746062509774,4.89565,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062511067,4.89565,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746062511670,4.89565,1805.6,1805.5,42.08080537]
["bitfinex-derivatives","ETHF0:USTF0",1746062511872,4.89565,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746062512079,4.89565,1805.6,1805.5,42.08080514]
["bitfinex-derivatives","ETHF0:USTF0",1746062512277,4.89565,1805.6,1805.5,40.97313514]
["bitfinex-derivatives","ETHF0:USTF0",1746062512777,4.89565,1805.6,1805.5,42.08080518]
["bitfinex-derivatives","ETHF0:USTF0",1746062512980,4.89565,1805.6,1805.5,43.81720518]
["bitfinex-derivatives","ETHF0:USTF0",1746062513177,4.89565,1805.6,1805.5,43.81720538]
["bitfinex-derivatives","ETHF0:USTF0",1746062514685,4.89565,1805.6,1805.5,42.70953538]
["bitfinex-derivatives","ETHF0:USTF0",1746062515376,6.50085,1805.6,1805.5,42.70953538]
["bitfinex-derivatives","ETHF0:USTF0",1746062515583,6.50085,1805.6,1805.5,43.81720538]
["bitfinex-derivatives","ETHF0:USTF0",1746062516069,4.89565,1805.6,1805.5,43.81720538]
["bitfinex-derivatives","ETHF0:USTF0",1746062516881,4.89565,1805.6,1805.5,43.81719041]
["bitfinex-derivatives","ETHF0:USTF0",1746062517081,4.8956,1805.6,1805.5,43.81719041]
["bitfinex-derivatives","ETHF0:USTF0",1746062517278,1.1076,1805.6,1805.5,43.81719041]
["bitfinex-derivatives","ETHF0:USTF0",1746062518181,4.8956,1805.6,1805.5,43.81719041]
["bitfinex-derivatives","ETHF0:USTF0",1746062521984,3.788,1805.6,1805.5,43.81719041]
["bitfinex-derivatives","ETHF0:USTF0",1746062523182,1.10759,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746062523385,1.10759,1805.7,1805.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746062523580,6.8008,1806.1,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746062523785,6.8008,1806.1,1805.9,43.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746062523786,1.10741,1806.0,1805.9,43.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746062524086,3.788,1806.0,1805.9,44.68822]
["bitfinex-derivatives","ETHF0:USTF0",1746062525485,3.788,1806.0,1805.9,44.86131865]
["bitfinex-derivatives","ETHF0:USTF0",1746062526386,4.89536,1806.0,1805.9,44.86131865]
["bitfinex-derivatives","ETHF0:USTF0",1746062528088,3.788,1806.0,1805.9,44.86131865]
["bitfinex-derivatives","ETHF0:USTF0",1746062529283,2.72169,1806.2,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746062529485,2.72169,1806.2,1806.0,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1746062529689,2.72169,1806.2,1806.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746062530190,6.50969,1806.2,1806.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746062533993,6.50969,1806.2,1806.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746062534286,3.788,1806.2,1806.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746062534487,3.788,1806.2,1806.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1746062534690,3.788,1806.2,1806.1,6.16823477]
["bitfinex-derivatives","ETHF0:USTF0",1746062535393,4.89524,1806.2,1806.1,9.75623477]
["bitfinex-derivatives","ETHF0:USTF0",1746062535690,3.788,1806.2,1806.1,9.75623477]
["bitfinex-derivatives","ETHF0:USTF0",1746062536389,4.89524,1806.2,1806.1,6.54843477]
["bitfinex-derivatives","ETHF0:USTF0",1746062537089,3.788,1806.2,1806.1,6.54843477]
["bitfinex-derivatives","ETHF0:USTF0",1746062537288,3.788,1806.2,1806.1,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1746062537890,3.788,1806.2,1806.1,6.5484555]
["bitfinex-derivatives","ETHF0:USTF0",1746062538285,3.788,1806.2,1806.1,9.7562555]
["bitfinex-derivatives","ETHF0:USTF0",1746062538592,4.89524,1806.2,1806.1,9.7562555]
["bitfinex-derivatives","ETHF0:USTF0",1746062538795,4.89524,1806.2,1806.1,6.1682555]
["bitfinex-derivatives","ETHF0:USTF0",1746062539092,5.5338,1806.2,1806.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1746062539591,6.64104,1806.2,1806.1,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1746062540291,6.64104,1806.2,1806.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746062540589,6.64104,1806.2,1806.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746062540994,5.5338,1806.2,1806.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746062541786,3.788,1806.2,1806.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746062542385,4.89524,1806.2,1806.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746062542595,4.89527,1806.2,1805.9,48.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746062542890,6.51387,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746062545893,1.1073,1806.1,1806.0,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1746062546090,1.10736,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062546288,1.10742,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746062546488,1.10748,1805.8,1805.7,11.87212]
["bitfinex-derivatives","ETHF0:USTF0",1746062546790,1.10748,1805.8,1805.7,52.67212]
["bitfinex-derivatives","ETHF0:USTF0",1746062547095,4.89548,1805.8,1805.7,52.67212]
["bitfinex-derivatives","ETHF0:USTF0",1746062547491,3.788,1805.8,1805.7,52.67212]
["bitfinex-derivatives","ETHF0:USTF0",1746062548595,4.89548,1805.8,1805.7,52.67212]
["bitfinex-derivatives","ETHF0:USTF0",1746062548999,3.788,1805.8,1805.7,52.67212]
["bitfinex-derivatives","ETHF0:USTF0",1746062549396,4.89548,1805.8,1805.7,46.84212]
["bitfinex-derivatives","ETHF0:USTF0",1746062549584,5.5251,1805.8,1805.7,46.84212]
["bitfinex-derivatives","ETHF0:USTF0",1746062550097,3.788,1805.8,1805.7,46.84212]
["bitfinex-derivatives","ETHF0:USTF0",1746062551196,3.788,1805.8,1805.7,47.01521612]
["bitfinex-derivatives","ETHF0:USTF0",1746062552196,2.25631,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746062552591,2.25631,1806.0,1805.9,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1746062552996,2.25631,1806.0,1805.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746062553187,6.04431,1806.0,1805.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746062554000,6.04431,1806.0,1805.9,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1746062554503,6.04431,1806.0,1805.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746062555395,6.04431,1806.0,1805.9,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1746062555597,1.10744,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746062555797,3.83394,1805.9,1805.8,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746062556106,6.5145,1805.9,1805.8,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746062558405,5.3605,1805.9,1805.8,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746062558609,5.3605,1805.9,1805.8,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1746062558908,3.788,1805.9,1805.8,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1746062560214,4.89542,1805.9,1805.8,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746062560407,6.56112,1805.9,1805.8,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746062560917,5.4537,1805.9,1805.8,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746062561514,6.56112,1805.9,1805.8,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746062562005,6.56112,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746062562208,5.4537,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746062562517,5.4537,1805.9,1805.8,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746062563712,6.56112,1805.9,1805.8,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746062563918,1.10748,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746062564109,3.88248,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746062564417,2.775,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746062565215,6.563,1805.8,1805.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1746062565518,3.788,1805.8,1805.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746062567825,3.788,1805.8,1805.7,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1746062568121,5.4759,1805.8,1805.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1746062570323,6.58338,1805.8,1805.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1746062570522,6.58338,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746062572923,1.10754,1805.7,1805.6,43.56076]
["bitfinex-derivatives","ETHF0:USTF0",1746062573126,3.85764,1805.7,1805.6,43.56076]
["bitfinex-derivatives","ETHF0:USTF0",1746062573425,2.7501,1805.7,1805.6,43.73387178]
["bitfinex-derivatives","ETHF0:USTF0",1746062573724,3.85764,1805.7,1805.6,43.73387178]
["bitfinex-derivatives","ETHF0:USTF0",1746062574024,2.7501,1805.7,1805.6,43.73387178]
["bitfinex-derivatives","ETHF0:USTF0",1746062574223,6.5381,1805.7,1805.6,43.73387178]
["bitfinex-derivatives","ETHF0:USTF0",1746062575025,6.5381,1805.7,1805.6,2.93387178]
["bitfinex-derivatives","ETHF0:USTF0",1746062577128,3.788,1805.7,1805.6,2.93387178]
["bitfinex-derivatives","ETHF0:USTF0",1746062579131,4.89554,1805.7,1805.6,2.93387178]
["bitfinex-derivatives","ETHF0:USTF0",1746062579331,3.788,1805.7,1805.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746062580429,4.89554,1805.7,1805.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746062580626,3.788,1805.7,1805.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746062581922,4.89554,1805.7,1805.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746062582119,7.68314,1805.7,1805.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746062582327,6.5756,1805.7,1805.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746062582529,9.7834,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062582731,9.7834,1805.7,1804.9,15.9149568]
["bitfinex-derivatives","ETHF0:USTF0",1746062582732,8.82476,1805.6,1805.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746062582934,5.3053,1805.5,1805.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746062583132,1.1078,1805.3,1805.2,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746062583628,3.96888,1805.4,1805.2,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746062583833,3.96888,1805.4,1805.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746062584031,2.8611,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062584231,6.6491,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062584422,7.75685,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062584625,7.75688,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062584932,7.75688,1805.4,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746062585136,7.75688,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062587634,1.5864,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062588135,5.3744,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062588834,6.48219,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062591435,5.3744,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062591837,6.48219,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062593338,5.3744,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062594639,6.48219,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062595441,5.3744,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062596340,6.48219,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062596532,5.3744,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062597539,3.788,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062597743,4.89579,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062598040,3.788,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746062599229,1.10785,1805.2,1805.1,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746062599435,1.10794,1805.1,1805.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746062600131,3.788,1805.1,1805.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746062601136,4.89591,1805.1,1805.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746062601438,5.3726,1805.1,1805.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746062602033,3.788,1805.1,1805.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746062602636,3.788,1805.1,1805.0,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746062604938,5.4708,1805.1,1805.0,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746062605437,3.788,1805.1,1805.0,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746062608237,2.79057,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746062608441,10.15231,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746062609233,13.94031,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746062609437,1.10773,1805.4,1805.3,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1746062609634,2.75483,1805.4,1805.3,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1746062610243,5.4351,1805.4,1805.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746062610443,1.10797,1805.0,1804.9,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746062610747,1.10793,1805.1,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746062610947,1.1175,1805.1,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746062611243,6.01341,1805.1,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746062611443,7.66051,1805.1,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746062615456,7.66051,1805.1,1805.0,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1746062615945,7.66051,1805.1,1805.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746062616845,7.66051,1805.1,1805.0,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1746062617844,7.66051,1805.1,1805.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746062620152,7.66051,1805.1,1805.0,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1746062621650,7.66051,1805.1,1805.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746062621851,7.66051,1805.1,1805.0,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1746062622851,7.66051,1805.1,1805.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746062623450,1.10797,1805.0,1804.9,41.90799]
["bitfinex-derivatives","ETHF0:USTF0",1746062623646,1.10797,1805.0,1804.6,6.34954]
["bitfinex-derivatives","ETHF0:USTF0",1746062623647,7.60677,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746062623852,1.10822,1804.6,1804.4,12.08104986]
["bitfinex-derivatives","ETHF0:USTF0",1746062624149,1.10822,1804.6,1804.4,10.96704986]
["bitfinex-derivatives","ETHF0:USTF0",1746062624150,4.68722,1804.6,1804.4,10.96704986]
["bitfinex-derivatives","ETHF0:USTF0",1746062624357,9.78503265,1804.6,1804.4,10.96704986]
["bitfinex-derivatives","ETHF0:USTF0",1746062624555,12.49653265,1804.6,1804.4,10.96704986]
["bitfinex-derivatives","ETHF0:USTF0",1746062625347,11.28453265,1804.6,1804.5,6.1030868]
["bitfinex-derivatives","ETHF0:USTF0",1746062625550,1.10828,1804.5,1804.4,10.96704986]
["bitfinex-derivatives","ETHF0:USTF0",1746062625752,5.89068,1804.5,1804.4,8.61583666]
["bitfinex-derivatives","ETHF0:USTF0",1746062625954,10.89068,1804.5,1804.4,5.84513956]
["bitfinex-derivatives","ETHF0:USTF0",1746062626146,14.67868,1804.5,1804.4,5.84513956]
["bitfinex-derivatives","ETHF0:USTF0",1746062626448,1.10859,1804.0,1803.9,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746062626654,1.10859,1804.0,1803.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746062627247,1.10871,1803.8,1803.7,7.32435554]
["bitfinex-derivatives","ETHF0:USTF0",1746062627445,1.5746,1803.9,1803.7,9.04925554]
["bitfinex-derivatives","ETHF0:USTF0",1746062627650,2.68325,1803.9,1803.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746062627851,1.10871,1803.8,1803.7,7.32435554]
["bitfinex-derivatives","ETHF0:USTF0",1746062628154,2.69871,1803.8,1803.7,7.32435554]
["bitfinex-derivatives","ETHF0:USTF0",1746062628746,2.69871,1803.8,1803.7,9.01445554]
["bitfinex-derivatives","ETHF0:USTF0",1746062629145,6.48671,1803.8,1803.7,9.01445554]
["bitfinex-derivatives","ETHF0:USTF0",1746062630959,4.89671,1803.8,1803.7,9.01445554]
["bitfinex-derivatives","ETHF0:USTF0",1746062631157,4.89671,1803.8,1803.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746062633850,4.8921876,1803.8,1803.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746062634052,6.6393876,1803.8,1803.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746062634857,1.10883,1803.6,1803.5,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1746062635159,1.10883,1803.6,1803.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746062635959,1.10883,1803.6,1803.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746062636166,4.89683,1803.6,1803.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746062636459,6.64403,1803.6,1803.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746062637761,6.64403,1803.6,1803.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746062639361,1.10896,1803.4,1803.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746062639558,1.10896,1803.4,1803.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746062640158,4.89696,1803.4,1803.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746062642762,4.89696,1803.4,1803.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746062643065,6.60956,1803.4,1803.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746062643265,4.89696,1803.4,1803.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746062643565,4.89696,1803.4,1803.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1746062643764,4.89696,1803.4,1803.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746062644162,6.60956,1803.4,1803.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746062644466,1.10902,1803.3,1803.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746062644759,2.82162,1803.3,1803.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746062645257,6.60962,1803.3,1803.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746062645962,9.81742,1803.3,1803.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746062646366,13.39942,1803.3,1803.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746062647170,1.10914,1803.1,1803.0,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746062648066,1.10914,1803.1,1803.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746062648067,4.89714,1803.1,1803.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746062651865,1.1092,1803.0,1802.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746062652068,2.8067,1803.0,1802.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746062652265,7.5276,1803.0,1802.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746062652465,1.10926,1802.9,1802.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746062652664,2.80676,1802.9,1802.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746062652867,6.01456,1802.9,1802.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746062653069,2.80676,1802.9,1802.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746062653269,6.59476,1802.9,1802.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746062654071,9.80256,1802.9,1802.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746062654273,6.59476,1802.9,1802.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746062654472,1.10939,1802.7,1802.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746062655666,1.10939,1802.7,1802.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746062657963,4.31719,1802.7,1802.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746062658167,4.89739,1802.7,1802.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746062658565,6.61049,1802.7,1802.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746062659569,9.81829,1802.7,1802.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746062659874,6.61049,1802.7,1802.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746062661274,8.47739,1802.7,1802.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746062662382,1.10935,1802.8,1802.7,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746062662678,1.10926,1802.9,1802.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746062662980,1.10932,1802.8,1802.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746062663477,1.10932,1802.8,1802.7,47.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746062663773,1.10932,1802.8,1802.7,48.58609]
["bitfinex-derivatives","ETHF0:USTF0",1746062664280,3.58,1803.1,1802.7,47.65007605]
["bitfinex-derivatives","ETHF0:USTF0",1746062664575,1.10923,1803.0,1802.8,5.99878]
["bitfinex-derivatives","ETHF0:USTF0",1746062664774,1.10923,1803.0,1802.9,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1746062664968,1.10923,1803.0,1802.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1746062665171,9.56114,1803.5,1802.9,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1746062665376,1.10914,1803.1,1803.0,6.17199621]
["bitfinex-derivatives","ETHF0:USTF0",1746062665576,1.10914,1803.1,1803.0,1.85504621]
["bitfinex-derivatives","ETHF0:USTF0",1746062666166,1.10914,1803.1,1803.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746062674283,1.10914,1803.1,1803.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746062674474,1.10914,1803.1,1803.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746062675980,1.10914,1803.1,1803.0,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1746062677082,1.10914,1803.1,1803.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746062678185,2.81594,1803.1,1803.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746062683588,1.10914,1803.1,1803.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746062686789,2.78824,1803.1,1803.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746062687085,1.1092,1803.0,1802.9,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746062687388,1.10926,1802.9,1802.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746062687782,1.10932,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062687982,2.27212,1802.8,1802.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746062688789,1.10939,1802.7,1802.6,46.3421]
["bitfinex-derivatives","ETHF0:USTF0",1746062689085,1.10939,1802.7,1802.5,11.01207892]
["bitfinex-derivatives","ETHF0:USTF0",1746062689086,1.10945,1802.6,1802.5,12.74407892]
["bitfinex-derivatives","ETHF0:USTF0",1746062689589,1.10945,1802.6,1802.5,53.54407892]
["bitfinex-derivatives","ETHF0:USTF0",1746062690491,1.10945,1802.6,1802.5,54.65358892]
["bitfinex-derivatives","ETHF0:USTF0",1746062691786,1.10945,1802.6,1802.5,43.64151]
["bitfinex-derivatives","ETHF0:USTF0",1746062691986,1.10945,1802.6,1802.5,43.8149087]
["bitfinex-derivatives","ETHF0:USTF0",1746062692186,1.10945,1802.6,1802.5,42.7053987]
["bitfinex-derivatives","ETHF0:USTF0",1746062692494,1.10945,1802.6,1802.5,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1746062693196,1.10943,1802.7,1802.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746062693396,1.10943,1802.7,1802.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746062695293,5.98136,1802.7,1802.2,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1746062695488,1.1096,1802.4,1802.3,4.85201]
["bitfinex-derivatives","ETHF0:USTF0",1746062695688,1.1096,1802.4,1802.3,44.21921085]
["bitfinex-derivatives","ETHF0:USTF0",1746062696092,1.10957,1802.5,1802.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746062696294,1.10957,1802.5,1802.4,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746062696594,1.10957,1802.5,1802.4,4.49075085]
["bitfinex-derivatives","ETHF0:USTF0",1746062697293,1.10957,1802.5,1802.4,0.17340085]
["bitfinex-derivatives","ETHF0:USTF0",1746062697890,1.10957,1802.4,1802.3,42.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746062698490,2.80287,1802.4,1802.3,42.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746062701199,2.77437,1802.2,1801.8,11.01207892]
["bitfinex-derivatives","ETHF0:USTF0",1746062701402,4.31768,1801.9,1801.8,11.01207892]
["bitfinex-derivatives","ETHF0:USTF0",1746062701699,4.31768,1801.9,1801.8,12.12201892]
["bitfinex-derivatives","ETHF0:USTF0",1746062701891,4.31768,1801.9,1801.8,11.01207892]
["bitfinex-derivatives","ETHF0:USTF0",1746062702403,4.31768,1801.9,1801.8,12.12201892]
["bitfinex-derivatives","ETHF0:USTF0",1746062702700,3.2078,1801.9,1801.8,17.12201892]
["bitfinex-derivatives","ETHF0:USTF0",1746062703086,3.2078,1801.9,1801.8,20.91001892]
["bitfinex-derivatives","ETHF0:USTF0",1746062703795,3.2078,1801.9,1801.8,61.71001892]
["bitfinex-derivatives","ETHF0:USTF0",1746062705000,3.2078,1801.9,1801.8,50.69794]
["bitfinex-derivatives","ETHF0:USTF0",1746062705503,3.2078,1802.1,1802.0,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1746062705685,1.10974,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746062705890,6.7868,1802.5,1802.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746062706090,1.10957,1802.4,1802.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746062707100,1.10957,1802.4,1802.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1746062707895,7.89634,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746062708099,4.31734,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746062709000,3.2078,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746062709201,1.10949,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746062710102,1.10949,1802.6,1802.5,4.89751]
["bitfinex-derivatives","ETHF0:USTF0",1746062710601,1.10949,1802.6,1802.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746062711298,4.8742,1802.7,1802.3,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746062711299,1.10957,1802.4,1802.3,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746062711494,4.31737,1802.4,1802.3,4.68863]
["bitfinex-derivatives","ETHF0:USTF0",1746062711802,1.10957,1802.4,1802.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746062711995,8.78513,1802.6,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746062712199,1.6664,1802.5,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746062712392,1.10963,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746062712594,1.10963,1802.3,1802.2,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1746062712796,1.10963,1802.4,1802.2,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1746062712992,1.10963,1802.4,1802.3,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1746062713800,1.10963,1802.4,1802.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746062714300,1.10963,1802.4,1802.3,6.57723]
["bitfinex-derivatives","ETHF0:USTF0",1746062714800,3.93256,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746062715000,3.93256,1802.5,1802.4,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746062715393,3.93256,1802.5,1802.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746062715593,1.10956,1802.5,1802.4,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746062716801,1.10956,1802.5,1802.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746062719905,2.79446,1802.5,1802.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746062724203,6.00226,1802.5,1802.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746062724708,2.79446,1802.5,1802.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746062724900,6.00226,1802.5,1802.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746062726512,1.10963,1802.3,1802.2,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1746062727104,1.10963,1802.3,1802.2,7.14834]
["bitfinex-derivatives","ETHF0:USTF0",1746062727912,1.10963,1802.3,1802.2,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746062728411,2.82163,1802.3,1802.2,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746062729415,2.82163,1802.3,1802.2,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746062729606,2.82163,1802.3,1802.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746062729813,3.89323,1802.3,1802.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746062730313,1.10969,1802.2,1802.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746062731416,3.89328,1802.3,1802.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746062731614,2.82168,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746062732816,1.10969,1802.2,1802.1,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1746062734821,1.712,1802.3,1802.1,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746062735117,1.10969,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746062736223,2.82166,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746062737426,1.10966,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746062750537,1.10966,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746062753439,1.10969,1802.2,1802.1,2.78631]
["bitfinex-derivatives","ETHF0:USTF0",1746062753825,1.10969,1802.2,1802.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746062754031,1.10976,1802.1,1802.0,18.37590198]
["bitfinex-derivatives","ETHF0:USTF0",1746062754240,5.96766,1802.1,1802.0,18.37590198]
["bitfinex-derivatives","ETHF0:USTF0",1746062754937,1.10988,1801.9,1801.8,52.10104306]
["bitfinex-derivatives","ETHF0:USTF0",1746062755733,1.10988,1801.9,1801.8,49.84042306]
["bitfinex-derivatives","ETHF0:USTF0",1746062755925,3.79468,1801.9,1801.8,49.84042306]
["bitfinex-derivatives","ETHF0:USTF0",1746062758038,3.79468,1801.9,1801.8,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1746062759333,3.79468,1801.9,1801.8,43.58654]
["bitfinex-derivatives","ETHF0:USTF0",1746062759532,3.79468,1801.9,1801.8,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1746062761243,3.79468,1801.9,1801.8,43.58654]
["bitfinex-derivatives","ETHF0:USTF0",1746062761941,3.79468,1801.9,1801.8,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1746062762439,3.79468,1801.9,1801.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746062762440,1.11,1801.7,1801.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746062762641,1.11006,1801.6,1801.5,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746062762837,5.07376,1801.6,1801.5,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746062763041,5.07376,1801.6,1801.5,8.98842306]
["bitfinex-derivatives","ETHF0:USTF0",1746062766844,5.07376,1801.6,1801.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746062767140,3.92526,1801.6,1801.5,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746062767533,3.92526,1801.6,1801.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746062768042,3.92526,1801.6,1801.5,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746062768241,3.92526,1801.6,1801.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746062768443,2.18026,1801.6,1801.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746062769946,4.946,1801.7,1801.5,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746062770150,1.11006,1801.6,1801.5,6.52273]
["bitfinex-derivatives","ETHF0:USTF0",1746062770339,1.11006,1801.6,1801.5,4.89813]
["bitfinex-derivatives","ETHF0:USTF0",1746062770646,1.11006,1801.6,1801.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746062771448,1.11006,1801.6,1801.5,4.89813]
["bitfinex-derivatives","ETHF0:USTF0",1746062771645,1.11006,1801.6,1801.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746062772051,2.72636,1801.6,1801.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746062772347,1.11013,1801.5,1801.4,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1746062773039,1.1101,1801.6,1801.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746062774046,4.31782,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746062774244,3.2078,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746062774651,4.3178,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746062775343,1.11,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746062775951,1.11006,1801.6,1801.5,4.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746062776149,11.30859,1801.9,1801.5,4.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746062776150,1.11005,1801.7,1801.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746062776851,11.30859,1801.9,1801.5,6.56327]
["bitfinex-derivatives","ETHF0:USTF0",1746062776852,6.7848,1801.9,1801.5,6.56327]
["bitfinex-derivatives","ETHF0:USTF0",1746062777052,7.89471,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746062778155,3.2078,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746062778361,3.2078,1801.9,1801.8,4.89794]
["bitfinex-derivatives","ETHF0:USTF0",1746062781850,1.10981,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746062783757,1.10981,1802.1,1802.0,2.22582]
["bitfinex-derivatives","ETHF0:USTF0",1746062785758,9.63882,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746062785950,9.63882,1802.2,1802.1,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1746062786759,9.63882,1802.2,1802.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746062792663,9.63882,1802.2,1802.1,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1746062793160,7.89249,1802.2,1802.1,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1746062793368,6.7828,1802.2,1802.1,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1746062793559,4.31749,1802.2,1802.1,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1746062794367,1.10969,1802.2,1802.1,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1746062795255,2.25399,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746062795465,2.25399,1802.3,1802.2,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1746062797168,3.2078,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746062797371,4.31737,1802.4,1802.3,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1746062798474,3.2078,1802.4,1802.3,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1746062798864,4.31728,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746062799275,4.31728,1802.6,1802.5,2.83721]
["bitfinex-derivatives","ETHF0:USTF0",1746062799574,4.31728,1802.6,1802.5,43.63721]
["bitfinex-derivatives","ETHF0:USTF0",1746062801376,3.2078,1802.6,1802.5,43.63721]
["bitfinex-derivatives","ETHF0:USTF0",1746062802279,4.31725,1802.6,1802.5,47.42521]
["bitfinex-derivatives","ETHF0:USTF0",1746062802673,3.2078,1802.6,1802.5,47.42521]
["bitfinex-derivatives","ETHF0:USTF0",1746062802869,4.31725,1802.6,1802.5,47.42521]
["bitfinex-derivatives","ETHF0:USTF0",1746062803078,2.74323,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746062803280,2.74323,1802.7,1802.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746062803478,2.74323,1802.7,1802.6,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1746062804480,8.99207,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746062804682,8.99207,1802.8,1802.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746062805180,1.10939,1802.7,1802.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1746062805381,3.92869,1802.7,1802.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1746062805583,8.99209,1802.8,1802.6,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1746062805883,8.99209,1802.8,1802.7,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746062806385,10.64689,1802.8,1802.7,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746062807080,10.64689,1802.8,1802.7,43.57799]
["bitfinex-derivatives","ETHF0:USTF0",1746062808775,9.5375,1802.8,1802.7,43.57799]
["bitfinex-derivatives","ETHF0:USTF0",1746062809076,9.5375,1802.8,1802.7,44.68459]
["bitfinex-derivatives","ETHF0:USTF0",1746062809985,10.64682,1802.8,1802.7,44.68459]
["bitfinex-derivatives","ETHF0:USTF0",1746062810185,7.8827,1802.8,1802.7,44.68459]
["bitfinex-derivatives","ETHF0:USTF0",1746062810385,6.7818,1802.8,1802.7,44.68459]
["bitfinex-derivatives","ETHF0:USTF0",1746062810880,3.2078,1802.8,1802.7,44.68459]
["bitfinex-derivatives","ETHF0:USTF0",1746062811187,3.2078,1802.8,1802.7,48.47259]
["bitfinex-derivatives","ETHF0:USTF0",1746062813081,3.2078,1802.8,1802.7,53.47259]
["bitfinex-derivatives","ETHF0:USTF0",1746062813277,4.31701,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746062814488,3.2078,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746062815083,3.2078,1803.0,1802.9,4.89726]
["bitfinex-derivatives","ETHF0:USTF0",1746062815276,4.317,1803.0,1802.9,4.89726]
["bitfinex-derivatives","ETHF0:USTF0",1746062816181,1.1092,1803.0,1802.9,4.89726]
["bitfinex-derivatives","ETHF0:USTF0",1746062819091,5.17028,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746062819286,3.97948,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746062819491,1.1934,1803.1,1803.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746062819690,7.88792,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746062820292,3.2078,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746062820592,1.10903,1803.3,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746062821189,1.10903,1803.3,1803.2,41.90904]
["bitfinex-derivatives","ETHF0:USTF0",1746062821789,2.71973,1803.3,1803.2,41.90904]
["bitfinex-derivatives","ETHF0:USTF0",1746062824398,1.6107,1803.3,1803.2,41.90904]
["bitfinex-derivatives","ETHF0:USTF0",1746062825697,2.71972,1803.3,1803.2,41.90904]
["bitfinex-derivatives","ETHF0:USTF0",1746062833397,2.71972,1803.3,1803.2,43.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746062834099,1.10902,1803.3,1803.2,43.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746062834399,4.3168,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746062834695,4.3168,1803.4,1803.3,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1746062835894,1.10902,1803.3,1803.2,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746062836091,3.99462,1803.3,1803.2,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746062836399,3.99462,1803.3,1803.2,43.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746062837097,2.84782,1803.3,1803.2,43.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746062837499,3.2078,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746062837800,3.2078,1803.4,1803.3,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1746062838191,4.31676,1803.4,1803.3,7.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746062838392,3.2078,1803.4,1803.3,7.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746062839187,1.1089,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746062839392,3.2078,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746062839597,4.31663,1803.6,1803.5,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1746062840191,4.31663,1803.6,1803.5,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746062841695,4.31663,1803.6,1803.5,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746062841900,4.31663,1803.6,1803.5,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746062842199,4.31663,1803.6,1803.5,3.87259]
["bitfinex-derivatives","ETHF0:USTF0",1746062843307,4.31663,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746062843498,1.10893,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746062843694,2.75843,1803.5,1803.4,2.68842]
["bitfinex-derivatives","ETHF0:USTF0",1746062844902,2.75843,1803.5,1803.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746062845404,2.75843,1803.5,1803.4,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1746062847002,1.10893,1803.5,1803.4,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1746062847203,3.2078,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746062847399,3.2078,1803.6,1803.5,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1746062847594,4.31663,1803.6,1803.5,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1746062848104,4.31663,1803.6,1803.5,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746062848505,3.2078,1803.6,1803.5,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746062848904,1.10883,1803.6,1803.5,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746062850104,1.10883,1803.6,1803.5,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1746062850505,3.91963,1803.6,1803.5,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1746062851201,3.91963,1803.6,1803.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746062851402,3.91963,1803.6,1803.5,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1746062851807,5.08773,1803.6,1803.5,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1746062852610,5.08773,1803.6,1803.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746062853002,5.08773,1803.6,1803.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746062853202,2.69919,1803.5,1803.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746062853511,1.5903,1803.5,1803.4,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746062853698,2.69919,1803.5,1803.4,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746062856907,1.10889,1803.5,1803.4,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746062858709,1.10889,1803.5,1803.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746062858910,1.10896,1803.4,1803.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1746062859103,4.02346,1803.4,1803.3,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1746062861217,4.02346,1803.4,1803.3,5.03732]
["bitfinex-derivatives","ETHF0:USTF0",1746062861712,4.02346,1803.4,1803.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1746062862912,1.10896,1803.4,1803.3,3.88902]
["bitfinex-derivatives","ETHF0:USTF0",1746062864416,3.2078,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746062864617,3.2078,1803.5,1803.4,2.68656]
["bitfinex-derivatives","ETHF0:USTF0",1746062865111,1.10886,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746062865321,1.10886,1803.6,1803.5,3.88329]
["bitfinex-derivatives","ETHF0:USTF0",1746062875119,2.74502,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746062875324,2.74502,1803.7,1803.6,3.98033]
["bitfinex-derivatives","ETHF0:USTF0",1746062875521,1.10882,1803.7,1803.6,3.98033]
["bitfinex-derivatives","ETHF0:USTF0",1746062878923,1.10882,1803.7,1803.6,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746062879425,1.10883,1803.6,1803.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746062879721,5.98963,1803.6,1803.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746062880124,2.78183,1803.6,1803.5,3.86899]
["bitfinex-derivatives","ETHF0:USTF0",1746062883328,1.10883,1803.6,1803.5,3.86899]
["bitfinex-derivatives","ETHF0:USTF0",1746062885025,1.10883,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746062885228,8.98076,1803.8,1803.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746062886423,8.98076,1803.8,1803.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746062886424,1.10883,1803.6,1803.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746062886613,4.31663,1803.6,1803.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746062886815,4.31663,1803.6,1803.5,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746062887327,5.49383,1803.6,1803.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746062888729,1.10896,1803.4,1803.3,8.47284306]
["bitfinex-derivatives","ETHF0:USTF0",1746062888923,1.10896,1803.4,1803.3,9.02712306]
["bitfinex-derivatives","ETHF0:USTF0",1746062889324,2.83686,1803.4,1803.3,10.13614306]
["bitfinex-derivatives","ETHF0:USTF0",1746062891033,2.83686,1803.4,1803.3,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1746062892333,2.83686,1803.4,1803.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746062894745,1.10902,1803.3,1803.2,50.44892306]
["bitfinex-derivatives","ETHF0:USTF0",1746062894936,2.69122,1803.3,1803.2,50.44892306]
["bitfinex-derivatives","ETHF0:USTF0",1746062895137,2.69122,1803.3,1803.2,52.12212306]
["bitfinex-derivatives","ETHF0:USTF0",1746062896747,2.69122,1803.3,1803.2,44.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746062907050,1.10902,1803.3,1803.2,44.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746062909058,1.1092,1803.0,1802.9,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746062909250,1.1092,1803.0,1802.9,9.01992306]
["bitfinex-derivatives","ETHF0:USTF0",1746062909646,1.1092,1803.0,1802.9,49.81992306]
["bitfinex-derivatives","ETHF0:USTF0",1746062911452,1.1092,1803.0,1802.9,42.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746062911652,2.7578,1803.0,1802.9,42.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746062917151,2.7578,1803.0,1802.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746062917351,1.10926,1802.9,1802.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746062917557,5.14446,1802.9,1802.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746062917758,8.35226,1802.9,1802.8,41.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746062919047,8.35226,1802.9,1802.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746062919259,1.10932,1802.8,1802.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746062919460,1.10932,1802.8,1802.7,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746062919660,1.10932,1802.8,1802.7,43.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746062926772,1.10932,1802.8,1802.7,44.67689]
["bitfinex-derivatives","ETHF0:USTF0",1746062926963,5.98074,1803.1,1802.7,43.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746062927169,3.2078,1803.1,1802.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746062927470,1.1092,1803.0,1802.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746062927767,1.1092,1803.0,1802.9,44.64406]
["bitfinex-derivatives","ETHF0:USTF0",1746062928769,1.1092,1803.0,1802.9,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746062929971,1.1092,1803.0,1802.9,44.64406]
["bitfinex-derivatives","ETHF0:USTF0",1746062930171,1.1092,1803.0,1802.9,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746062933370,1.1092,1803.0,1802.9,48.43206]
["bitfinex-derivatives","ETHF0:USTF0",1746062934172,1.1092,1803.0,1802.9,44.64406]
["bitfinex-derivatives","ETHF0:USTF0",1746062934879,1.10918,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746062935169,7.87571,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746062935571,4.31671,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746062936168,4.31671,1803.5,1803.4,2.83056]
["bitfinex-derivatives","ETHF0:USTF0",1746062937070,1.10889,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746062937279,3.2078,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746062937469,3.2078,1803.7,1803.6,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1746062938680,1.10873,1803.8,1803.6,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1746062938870,1.10873,1803.8,1803.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746062939069,1.10869,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746062939777,1.10869,1803.9,1803.7,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746062940179,1.10869,1803.9,1803.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746062941080,1.10869,1803.9,1803.8,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1746062952380,1.10877,1803.7,1803.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746062952579,1.10883,1803.6,1803.5,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746062953182,2.78423,1803.6,1803.5,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746062954391,1.6754,1803.6,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746062954692,1.109,1803.4,1803.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746062956283,1.109,1803.4,1803.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746062957183,1.109,1803.4,1803.3,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1746062959292,1.109,1803.4,1803.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746062959492,3.9655,1803.4,1803.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746062959691,5.1031,1803.4,1803.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746062961284,8.3109,1803.4,1803.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746062963196,1.10902,1803.3,1803.2,3.36118]
["bitfinex-derivatives","ETHF0:USTF0",1746062963398,2.71082,1803.3,1803.2,4.96358]
["bitfinex-derivatives","ETHF0:USTF0",1746062963598,2.71082,1803.3,1803.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1746062963897,2.71082,1803.3,1803.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746062964598,2.71082,1803.3,1803.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746062965089,1.10914,1803.1,1803.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746062965289,1.10914,1803.1,1803.0,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746062965600,1.10914,1803.1,1803.0,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1746062966390,2.71093,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746062966594,2.71093,1803.2,1803.1,2.72854]
["bitfinex-derivatives","ETHF0:USTF0",1746062967097,2.71093,1803.2,1803.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746062967793,1.10913,1803.2,1803.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746062970496,1.10913,1803.2,1803.1,2.72854]
["bitfinex-derivatives","ETHF0:USTF0",1746062971088,1.10913,1803.2,1803.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746062972001,1.10913,1803.2,1803.1,2.72854]
["bitfinex-derivatives","ETHF0:USTF0",1746062979595,1.10913,1803.2,1803.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746062979795,1.10914,1803.1,1803.0,2.21305]
["bitfinex-derivatives","ETHF0:USTF0",1746062979995,1.10914,1803.1,1803.0,3.90315]
["bitfinex-derivatives","ETHF0:USTF0",1746062980195,1.10914,1803.1,1803.0,7.69115]
["bitfinex-derivatives","ETHF0:USTF0",1746062982201,1.10913,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746062982504,1.10913,1803.2,1803.1,2.74474]
["bitfinex-derivatives","ETHF0:USTF0",1746062983906,1.10913,1803.2,1803.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746062984904,1.10913,1803.2,1803.1,2.74474]
["bitfinex-derivatives","ETHF0:USTF0",1746062985598,1.10913,1803.2,1803.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746062988807,4.31693,1803.2,1803.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746062989906,5.91683,1803.2,1803.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746062991506,4.8077,1803.2,1803.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746062991704,1.1092,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746062991906,3.2078,1803.0,1802.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746062992207,1.10932,1802.8,1802.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746062992807,5.41922,1802.8,1802.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746062994406,6.62282,1802.8,1802.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746062998110,12.01312,1802.8,1802.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746062999603,1.10939,1802.7,1802.6,41.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746062999807,2.70989,1802.7,1802.6,41.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746063000204,2.70989,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063000405,2.77363,1802.6,1802.2,13.19382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063000605,1.10957,1802.4,1802.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746063000806,1.10957,1802.4,1802.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746063001002,2.71007,1802.4,1802.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746063001300,1.10957,1802.4,1802.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746063002213,1.10955,1802.5,1802.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746063002512,1.10955,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746063003116,1.10955,1802.5,1802.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746063003308,1.10955,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746063004030,3.553,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746063004217,4.31721,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746063004515,3.2078,1802.7,1802.5,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746063004717,4.31722,1802.7,1802.6,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1746063005415,4.31722,1802.7,1802.6,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1746063005715,3.2078,1802.7,1802.6,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1746063005914,4.66229,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746063006217,1.10929,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746063006718,1.10932,1802.8,1802.7,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1746063007110,1.10931,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746063009714,1.10881,1803.7,1803.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746063009913,3.2078,1803.7,1803.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746063010108,4.31649,1803.9,1803.6,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746063010317,1.10873,1803.8,1803.6,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1746063010707,1.10873,1803.8,1803.6,45.46183]
["bitfinex-derivatives","ETHF0:USTF0",1746063011119,5.89758,1803.9,1803.6,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1746063011418,5.89758,1803.9,1803.6,45.46178]
["bitfinex-derivatives","ETHF0:USTF0",1746063011619,5.89758,1803.9,1803.6,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1746063011820,2.68978,1803.9,1803.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746063012016,1.10857,1804.1,1803.6,47.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746063012218,1.1086,1804.0,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746063013121,2.73877,1804.1,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746063014620,2.73877,1804.1,1803.8,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1746063016724,1.10859,1804.0,1803.8,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1746063018117,2.73876,1804.1,1803.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746063018323,1.1085,1804.2,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746063018522,2.7312,1804.2,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746063018823,1.10853,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746063019317,3.788,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746063019523,3.788,1804.2,1804.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746063019720,1.10854,1804.1,1804.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746063019921,2.73124,1804.1,1804.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746063020319,2.73124,1804.1,1804.0,4.65759]
["bitfinex-derivatives","ETHF0:USTF0",1746063020519,2.73124,1804.1,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746063020722,2.73126,1804.1,1803.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746063021023,2.73126,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746063021619,1.10859,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746063021820,1.6227,1804.1,1803.8,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746063022026,1.10863,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746063022528,2.73127,1804.1,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746063022726,2.73127,1804.1,1804.0,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746063024229,6.51927,1804.1,1804.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746063025829,6.51927,1804.1,1804.0,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746063026127,6.51927,1804.1,1804.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746063029119,2.73127,1804.1,1804.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746063030127,6.51927,1804.1,1804.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746063030531,3.788,1804.1,1804.0,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746063030931,4.89653,1804.1,1804.0,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746063031135,1.10853,1804.1,1804.0,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746063031534,1.10851,1804.2,1804.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746063031832,1.10851,1804.2,1804.1,2.24543]
["bitfinex-derivatives","ETHF0:USTF0",1746063033133,1.10851,1804.2,1804.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746063033330,1.10853,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063033634,1.10864,1804.0,1803.9,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746063034041,1.6532,1804.1,1803.8,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746063034228,1.10862,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746063038136,1.10865,1803.9,1803.8,6.56797]
["bitfinex-derivatives","ETHF0:USTF0",1746063038437,1.10864,1804.0,1803.9,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746063041731,5.50037,1804.1,1803.8,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746063041934,3.2078,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063042133,3.2078,1803.6,1803.3,8.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746063042334,4.31668,1803.6,1803.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746063042536,4.31668,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063042935,2.72398,1803.6,1803.5,43.56869]
["bitfinex-derivatives","ETHF0:USTF0",1746063043240,6.51198,1803.6,1803.5,43.56869]
["bitfinex-derivatives","ETHF0:USTF0",1746063043633,4.89688,1803.6,1803.5,43.56869]
["bitfinex-derivatives","ETHF0:USTF0",1746063043839,3.788,1803.6,1803.5,46.77649]
["bitfinex-derivatives","ETHF0:USTF0",1746063044140,1.10878,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746063044338,1.10878,1803.7,1803.6,5.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746063045135,1.10876,1803.8,1803.6,5.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746063045336,1.10876,1803.8,1803.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746063045842,1.10876,1803.8,1803.7,2.84527]
["bitfinex-derivatives","ETHF0:USTF0",1746063049142,1.1633,1804.0,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746063049441,1.10869,1803.9,1803.8,6.02921]
["bitfinex-derivatives","ETHF0:USTF0",1746063049641,1.10859,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746063049836,1.10859,1804.0,1803.9,3.94101]
["bitfinex-derivatives","ETHF0:USTF0",1746063050940,1.10859,1804.0,1803.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746063051143,4.89659,1804.0,1803.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746063051342,1.10877,1803.7,1803.6,4.65581]
["bitfinex-derivatives","ETHF0:USTF0",1746063051644,1.10877,1803.7,1803.6,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1746063052641,3.92956,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746063052844,3.92956,1803.8,1803.7,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746063053142,7.71756,1803.8,1803.7,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746063053343,7.71756,1803.8,1803.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746063053543,7.71756,1803.8,1803.7,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746063053841,7.71756,1803.8,1803.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746063055249,7.71756,1803.8,1803.7,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746063055549,6.56186,1803.8,1803.7,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746063055733,4.89676,1803.8,1803.7,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746063056144,1.10876,1803.8,1803.7,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746063056348,1.1087,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746063056547,1.1087,1803.9,1803.8,3.87211]
["bitfinex-derivatives","ETHF0:USTF0",1746063057242,4.8967,1803.9,1803.8,3.87211]
["bitfinex-derivatives","ETHF0:USTF0",1746063057442,4.8967,1803.9,1803.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746063058043,4.8967,1803.9,1803.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746063058338,6.0134,1803.9,1803.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746063060558,1.10877,1803.7,1803.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1746063060755,1.10877,1803.7,1803.6,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746063061253,2.80547,1803.7,1803.6,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746063061562,2.80547,1803.7,1803.6,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1746063062052,6.59347,1803.7,1803.6,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1746063062559,6.59347,1803.7,1803.6,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746063063251,2.80547,1803.7,1803.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746063064156,6.59347,1803.7,1803.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746063076367,1.10896,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063076561,1.10896,1803.4,1803.3,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1746063077067,1.10896,1803.4,1803.3,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746063077266,6.62696,1803.4,1803.3,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746063087882,4.89696,1803.4,1803.3,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746063089788,4.89696,1803.4,1803.3,43.65412]
["bitfinex-derivatives","ETHF0:USTF0",1746063089979,4.89696,1803.4,1803.3,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746063090180,1.10896,1803.4,1803.3,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746063090782,1.10896,1803.4,1803.3,43.65412]
["bitfinex-derivatives","ETHF0:USTF0",1746063090989,4.2905,1803.8,1803.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746063091186,3.2078,1803.8,1803.6,3.37283]
["bitfinex-derivatives","ETHF0:USTF0",1746063091385,1.10868,1803.9,1803.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1746063091588,1.10871,1803.8,1803.7,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1746063091783,1.10871,1803.8,1803.7,43.53823]
["bitfinex-derivatives","ETHF0:USTF0",1746063091983,5.9187,1804.0,1803.7,43.53823]
["bitfinex-derivatives","ETHF0:USTF0",1746063092183,1.10869,1803.9,1803.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746063092482,8.10444,1804.0,1803.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746063092684,1.10865,1803.9,1803.8,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1746063094091,4.31643,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746063094293,4.31639,1804.0,1803.9,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1746063095486,4.31639,1804.0,1803.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746063095993,1.10871,1803.8,1803.7,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1746063096393,1.10877,1803.7,1803.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746063096594,1.10889,1803.5,1803.4,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063096994,1.10889,1803.5,1803.4,48.16382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063097294,7.77349,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063097695,4.89689,1803.5,1803.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746063105701,4.89689,1803.5,1803.4,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746063105903,4.89689,1803.5,1803.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746063108209,1.10889,1803.5,1803.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746063108507,2.70619,1803.5,1803.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746063109207,6.49419,1803.5,1803.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746063111610,4.89689,1803.5,1803.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746063112908,4.89689,1803.5,1803.4,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746063113110,1.10889,1803.5,1803.4,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746063114310,4.89689,1803.5,1803.4,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746063114610,4.89689,1803.5,1803.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746063115508,1.10896,1803.4,1803.3,41.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746063115809,5.00616,1803.4,1803.3,43.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746063116210,8.79416,1803.4,1803.3,43.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746063118013,1.10908,1803.2,1803.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746063118211,1.10908,1803.2,1803.1,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746063118512,1.10908,1803.2,1803.1,43.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746063119407,1.10908,1803.2,1803.1,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746063119913,1.10914,1803.1,1803.0,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063120101,3.90884,1803.1,1803.0,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063120407,3.90884,1803.1,1803.0,48.16382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063120611,1.1092,1803.0,1802.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746063120913,3.8453,1803.0,1802.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746063121209,7.6333,1803.0,1802.9,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746063121410,4.8972,1803.0,1802.9,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746063122106,1.1092,1803.0,1802.9,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746063123201,4.8972,1803.0,1802.9,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746063123402,4.8972,1803.0,1802.9,43.59946]
["bitfinex-derivatives","ETHF0:USTF0",1746063123611,3.788,1803.0,1802.9,46.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746063123907,3.788,1803.0,1802.9,51.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746063124108,1.10913,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746063124701,1.10913,1803.2,1803.1,7.04924]
["bitfinex-derivatives","ETHF0:USTF0",1746063124907,1.10907,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746063125110,1.10907,1803.3,1803.2,2.68998]
["bitfinex-derivatives","ETHF0:USTF0",1746063125620,1.10907,1803.3,1803.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746063126007,1.10907,1803.3,1803.2,2.68998]
["bitfinex-derivatives","ETHF0:USTF0",1746063128907,2.22345,1803.5,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746063129107,1.10895,1803.5,1803.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746063129512,1.10895,1803.5,1803.4,42.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746063130217,4.89695,1803.5,1803.4,42.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746063131418,4.89695,1803.5,1803.4,43.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746063131603,3.788,1803.5,1803.4,43.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746063131807,3.788,1803.5,1803.4,44.71016]
["bitfinex-derivatives","ETHF0:USTF0",1746063131808,4.89689,1803.5,1803.4,44.71016]
["bitfinex-derivatives","ETHF0:USTF0",1746063132014,4.89689,1803.5,1803.4,43.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746063132217,1.10889,1803.5,1803.4,43.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746063132911,3.2078,1803.6,1803.4,44.71016]
["bitfinex-derivatives","ETHF0:USTF0",1746063133218,4.31663,1803.6,1803.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746063133717,4.31663,1803.6,1803.5,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1746063134016,4.31663,1803.6,1803.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746063134416,1.10883,1803.6,1803.5,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1746063135009,1.10883,1803.6,1803.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746063135720,1.10883,1803.6,1803.5,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1746063136114,1.10883,1803.6,1803.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746063137311,1.10883,1803.6,1803.5,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1746063137620,1.10883,1803.6,1803.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746063138219,6.63733,1803.6,1803.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746063141220,6.63733,1803.6,1803.5,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1746063142125,2.84933,1803.6,1803.5,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1746063142418,1.10883,1803.6,1803.5,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1746063143521,1.10881,1803.7,1803.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746063143822,1.10867,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746063144523,1.10867,1803.9,1803.8,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1746063144822,4.31645,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746063145023,1.10865,1803.9,1803.8,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1746063146618,4.31645,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746063147427,1.10865,1803.9,1803.8,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1746063148422,1.10864,1804.0,1803.9,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746063149027,2.78717,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746063149323,1.1086,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746063149820,1.10865,1803.9,1803.8,5.46406]
["bitfinex-derivatives","ETHF0:USTF0",1746063150125,1.10865,1803.9,1803.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746063150625,1.10865,1803.9,1803.8,5.79931]
["bitfinex-derivatives","ETHF0:USTF0",1746063153126,3.2078,1804.2,1803.8,7.8984]
["bitfinex-derivatives","ETHF0:USTF0",1746063153327,1.1086,1804.0,1803.9,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746063154923,1.10865,1803.9,1803.8,7.8984]
["bitfinex-derivatives","ETHF0:USTF0",1746063155129,1.10865,1803.9,1803.8,12.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746063155329,1.10864,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746063156721,1.10865,1803.9,1803.8,9.00706]
["bitfinex-derivatives","ETHF0:USTF0",1746063157923,1.5754,1804.1,1803.8,7.8984]
["bitfinex-derivatives","ETHF0:USTF0",1746063158122,1.10856,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746063158322,5.9189,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746063158629,1.10856,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746063160832,1.10853,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746063161429,1.10853,1804.1,1803.8,10.67018]
["bitfinex-derivatives","ETHF0:USTF0",1746063161430,5.91892,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746063162439,2.71112,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746063163529,3.2078,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746063163725,1.10835,1804.4,1804.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746063164033,3.2078,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746063164034,4.31612,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746063164630,3.2078,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746063164933,3.2078,1804.5,1804.4,3.85244]
["bitfinex-derivatives","ETHF0:USTF0",1746063165829,3.2078,1804.5,1804.4,7.39444]
["bitfinex-derivatives","ETHF0:USTF0",1746063166131,1.10823,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746063167134,1.10823,1804.6,1804.5,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746063167334,6.0052,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746063167522,6.0052,1804.7,1804.6,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1746063168134,6.0052,1804.7,1804.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746063168631,6.0052,1804.7,1804.6,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1746063168830,6.0052,1804.7,1804.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746063169231,6.0052,1804.7,1804.6,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1746063169435,3.2078,1804.7,1804.6,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1746063169838,1.1,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746063170140,5.97018,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746063171343,2.76238,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746063171837,1.1081,1804.8,1804.7,2.21991]
["bitfinex-derivatives","ETHF0:USTF0",1746063173042,1.1081,1804.8,1804.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746063174238,1.10816,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063174442,1.10822,1804.6,1804.5,43.00703]
["bitfinex-derivatives","ETHF0:USTF0",1746063174945,1.10822,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063175134,1.10822,1804.6,1804.5,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746063175745,2.71082,1804.6,1804.5,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746063179948,2.71082,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063180243,2.71082,1804.6,1804.5,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746063181249,2.71082,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063181450,2.71082,1804.6,1804.5,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746063182751,2.71082,1804.6,1804.5,43.48958]
["bitfinex-derivatives","ETHF0:USTF0",1746063183952,1.6026,1804.6,1804.5,43.48958]
["bitfinex-derivatives","ETHF0:USTF0",1746063184151,3.40979,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746063184342,2.22229,1804.7,1804.6,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1746063184842,1.10819,1804.7,1804.6,3.83362]
["bitfinex-derivatives","ETHF0:USTF0",1746063185042,1.10813,1804.8,1804.7,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746063185245,1.10813,1804.8,1804.7,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1746063186870,1.10813,1804.8,1804.7,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746063188262,2.71013,1804.8,1804.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1746063188862,2.71013,1804.8,1804.7,2.68946]
["bitfinex-derivatives","ETHF0:USTF0",1746063189263,1.10813,1804.8,1804.7,2.68946]
["bitfinex-derivatives","ETHF0:USTF0",1746063190772,4.31582,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746063190972,1.10803,1804.9,1804.8,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1746063191171,1.10803,1804.9,1804.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746063191868,1.10803,1804.9,1804.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746063192063,3.2078,1805.2,1804.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746063192264,0.44625727,1805.4,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746063192469,1.10785,1805.2,1805.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746063193671,1.10785,1805.2,1805.1,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1746063193871,1.10785,1805.2,1805.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746063194375,1.10785,1805.2,1805.1,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1746063195070,1.10785,1805.2,1805.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746063198074,1.10785,1805.2,1805.1,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1746063199073,1.10785,1805.2,1805.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746063199773,1.10785,1805.2,1805.1,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1746063200676,1.10785,1805.2,1805.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746063203878,1.10785,1805.2,1805.1,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1746063204176,1.10785,1805.2,1805.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746063205181,1.10797,1805.0,1804.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746063206380,1.10796,1805.1,1805.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746063206570,1.10796,1805.1,1805.0,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1746063210080,1.10789,1805.2,1805.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746063210281,1.10791,1805.1,1805.0,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746063211180,1.10791,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063212179,1.10791,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746063214083,1.10791,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063215679,1.10791,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746063216483,1.10791,1805.2,1805.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746063217183,1.10791,1805.1,1805.0,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746063219782,1.1079,1805.2,1805.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746063221277,1.10791,1805.1,1805.0,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1746063222284,8.54344,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063222285,2.2371,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063222585,2.2371,1805.4,1805.2,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746063222586,1.1078,1805.3,1805.2,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746063222984,1.1078,1805.3,1805.2,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1746063223182,2.25498,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746063223388,1.10778,1805.4,1805.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746063225687,1.10778,1805.4,1805.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746063229192,1.10778,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063233292,1.10778,1805.4,1805.3,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746063233894,1.10778,1805.4,1805.3,5.94909]
["bitfinex-derivatives","ETHF0:USTF0",1746063234399,1.10778,1805.4,1805.3,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746063237090,1.10778,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063240495,1.10778,1805.4,1805.3,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746063241396,1.10778,1805.4,1805.3,5.95459]
["bitfinex-derivatives","ETHF0:USTF0",1746063242200,1.10773,1805.4,1805.3,5.95459]
["bitfinex-derivatives","ETHF0:USTF0",1746063242895,1.10769,1805.5,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746063243196,1.10769,1805.5,1805.4,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746063243591,1.10769,1805.5,1805.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746063243792,1.10769,1805.5,1805.4,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1746063245097,1.10769,1805.5,1805.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746063246894,1.10769,1805.5,1805.4,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1746063247796,1.10769,1805.5,1805.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746063263408,1.10773,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063263610,3.41203,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063266716,1.10779,1805.3,1805.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746063267013,2.72439,1805.3,1805.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746063271115,1.10785,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063271315,2.77235,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063271520,2.77235,1805.2,1805.1,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746063273921,1.10797,1805.0,1804.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746063274120,1.10797,1805.0,1804.9,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746063282421,1.10797,1805.0,1804.9,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1746063282724,1.10797,1805.0,1804.9,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746063282924,1.10797,1805.0,1804.9,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1746063283626,1.10797,1805.0,1804.9,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746063285324,1.10793,1805.1,1804.9,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746063285627,1.10793,1805.1,1805.0,6.04672]
["bitfinex-derivatives","ETHF0:USTF0",1746063287019,1.10791,1805.2,1805.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746063287329,1.10791,1805.2,1805.1,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746063287526,1.10791,1805.2,1805.1,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1746063288329,1.10791,1805.2,1805.1,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746063288526,1.10791,1805.2,1805.1,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1746063289029,1.10783,1805.3,1805.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746063289230,1.10783,1805.3,1805.2,7.15743]
["bitfinex-derivatives","ETHF0:USTF0",1746063292330,1.10783,1805.3,1805.2,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1746063292632,1.10783,1805.3,1805.2,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1746063295731,1.10783,1805.3,1805.2,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1746063296033,1.10783,1805.3,1805.2,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1746063299530,1.10783,1805.3,1805.2,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1746063300440,1.10783,1805.3,1805.2,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1746063303141,1.10783,1805.3,1805.2,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1746063303639,1.10783,1805.3,1805.2,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1746063304442,1.10783,1805.3,1805.2,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1746063304842,1.10783,1805.3,1805.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746063305138,2.73233,1805.3,1805.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746063305535,2.73233,1805.3,1805.2,5.98905]
["bitfinex-derivatives","ETHF0:USTF0",1746063305735,3.534,1805.7,1805.2,7.65075]
["bitfinex-derivatives","ETHF0:USTF0",1746063305933,1.10763,1805.6,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746063306135,1.10767,1805.5,1805.4,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1746063307340,1.10767,1805.5,1805.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746063307541,1.10767,1805.5,1805.4,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1746063308640,1.10767,1805.5,1805.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746063308841,1.10773,1805.4,1805.3,2.20074]
["bitfinex-derivatives","ETHF0:USTF0",1746063309842,1.10769,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746063318749,2.73211,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746063318945,3.3803,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746063319254,3.3803,1805.7,1805.6,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746063319555,3.3803,1805.7,1805.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746063320352,5.0207,1805.7,1805.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746063321854,1.1076,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063322152,2.748,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063323943,4.40951,1805.6,1805.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1746063324154,1.10785,1805.2,1805.1,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746063324650,1.10785,1805.2,1805.1,7.01561]
["bitfinex-derivatives","ETHF0:USTF0",1746063325040,1.10785,1805.2,1805.1,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746063327344,2.78745,1805.2,1805.1,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746063328549,2.78745,1805.2,1805.1,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746063330353,2.78745,1805.2,1805.1,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1746063331260,1.10785,1805.2,1805.1,7.03441]
["bitfinex-derivatives","ETHF0:USTF0",1746063331458,5.64866,1805.5,1805.1,7.03437]
["bitfinex-derivatives","ETHF0:USTF0",1746063331657,1.10779,1805.3,1805.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746063337165,1.10785,1805.2,1805.1,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746063337363,3.41255,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063338768,1.10791,1805.1,1805.0,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746063341466,1.10791,1805.1,1805.0,8.60417]
["bitfinex-derivatives","ETHF0:USTF0",1746063353975,1.10789,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746063354175,1.10789,1805.2,1805.1,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1746063360374,1.10783,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746063360576,1.10779,1805.4,1805.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746063360778,6.29557,1805.9,1805.3,8.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746063360973,6.29557,1805.9,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746063360974,1.10762,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746063362877,4.8216,1805.8,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746063362878,1.10759,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746063363081,1.10759,1805.7,1805.6,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746063364283,1.10759,1805.7,1805.6,43.1539]
["bitfinex-derivatives","ETHF0:USTF0",1746063368296,2.30699,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063368491,2.3429,1805.7,1805.4,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746063368690,1.10773,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063369096,1.10773,1805.4,1805.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746063369491,2.22783,1805.4,1805.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746063369687,3.37133,1805.4,1805.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746063372195,2.22783,1805.4,1805.3,45.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746063372499,1.10773,1805.4,1805.3,45.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746063372798,1.10773,1805.4,1805.3,46.81559]
["bitfinex-derivatives","ETHF0:USTF0",1746063375602,3.8958,1805.6,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746063375603,1.10771,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746063375800,1.10771,1805.5,1805.4,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1746063376204,1.10771,1805.5,1805.4,43.51983]
["bitfinex-derivatives","ETHF0:USTF0",1746063379206,1.10771,1805.5,1805.4,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746063379505,2.7687,1805.9,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746063379705,1.10763,1805.6,1805.5,5.41634]
["bitfinex-derivatives","ETHF0:USTF0",1746063381506,1.10763,1805.6,1805.5,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746063381709,1.10763,1805.6,1805.5,5.41637]
["bitfinex-derivatives","ETHF0:USTF0",1746063381900,9.50274,1806.4,1805.5,9.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746063382105,1.6573,1806.1,1805.9,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746063382406,2.7646,1806.1,1805.9,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746063382604,1.6573,1806.1,1805.9,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746063382906,1.6573,1806.1,1805.9,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1746063383208,2.7646,1806.1,1806.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746063383708,2.7646,1806.1,1806.0,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746063383709,1.6573,1806.1,1806.0,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746063385210,2.7646,1806.1,1806.0,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746063387008,1.6573,1806.1,1806.0,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746063388206,1.10728,1806.2,1806.0,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746063388414,1.10728,1806.2,1806.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746063388712,1.1073,1806.1,1806.0,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746063392611,1.1073,1806.1,1806.0,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746063396016,1.11128932,1806.1,1806.0,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746063396717,1.11128932,1806.1,1806.0,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746063397219,1.11128932,1806.1,1806.0,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1746063398022,1.11128932,1806.1,1806.0,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746063398921,0.00398932,1806.1,1805.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1746063399215,1.10748,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063399915,4.63148,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063400115,4.63148,1805.8,1805.4,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1746063400116,1.10767,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063400312,3.2078,1805.6,1805.3,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063400523,2.21983,1805.4,1805.3,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063400919,3.91123,1805.4,1805.3,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063402322,3.524,1805.5,1805.3,8.47159306]
["bitfinex-derivatives","ETHF0:USTF0",1746063402518,3.524,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746063402725,6.114,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746063402924,5.82599,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746063402925,3.525,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746063403116,1.1075,1805.8,1805.6,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746063403317,1.1075,1805.8,1805.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746063403623,1.7177,1805.8,1805.7,2.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746063403814,2.82518,1805.8,1805.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746063406227,2.82518,1805.8,1805.7,2.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746063406418,1.7177,1805.8,1805.7,2.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746063407028,2.82518,1805.8,1805.7,2.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746063407522,2.82518,1805.8,1805.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746063408027,4.63238,1806.0,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746063408227,1.10738,1806.0,1805.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746063408628,1.10738,1806.0,1805.9,42.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746063413931,1.10738,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063414125,2.79458,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063419537,1.10742,1805.9,1805.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1746063419833,2.74852,1805.9,1805.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1746063420034,2.74852,1805.9,1805.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746063420233,1.10754,1805.7,1805.6,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1746063420629,1.10754,1805.7,1805.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746063421139,1.10754,1805.7,1805.6,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1746063421330,1.11132932,1806.1,1805.6,8.47338]
["bitfinex-derivatives","ETHF0:USTF0",1746063421541,1.11134932,1806.1,1805.9,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746063421835,1.11134932,1806.1,1806.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746063422741,0.00398932,1806.1,1806.0,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1746063423137,1.11128932,1806.1,1806.0,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1746063423740,1.11128932,1806.1,1806.0,7.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746063424039,1.11128932,1806.1,1806.0,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746063425842,1.11128932,1806.1,1806.0,7.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746063426143,0.00398932,1806.1,1806.0,7.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746063426742,1.11128932,1806.1,1806.0,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746063428041,1.10742,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063428735,2.77942,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063430249,2.77942,1805.9,1805.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746063430652,1.10742,1805.9,1805.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746063430851,0.00398932,1806.1,1805.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746063431049,1.10736,1806.0,1805.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746063432950,1.10736,1806.0,1805.9,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1746063433143,0.00398932,1806.1,1805.9,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1746063433144,1.11133932,1806.1,1805.9,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1746063433345,1.11133932,1806.1,1806.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1746063436943,1.11133932,1806.1,1806.0,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1746063437659,0.00398932,1806.1,1806.0,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1746063438342,1.11128932,1806.1,1806.0,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1746063438743,1.11128932,1806.1,1806.0,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746063439748,1.11128932,1806.1,1806.0,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746063440856,1.11128932,1806.1,1806.0,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746063441955,0.00398932,1806.1,1806.0,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746063442359,1.11128932,1806.1,1806.0,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746063442761,0.00398932,1806.1,1806.0,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746063443563,1.11128932,1806.1,1806.0,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746063443861,0.00398932,1806.1,1806.0,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746063444461,1.10721,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746063444662,1.10724,1806.2,1806.1,3.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746063444863,1.10724,1806.2,1806.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746063445255,1.10724,1806.2,1806.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746063446262,1.10724,1806.2,1806.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746063446873,1.10724,1806.2,1806.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746063448766,1.10724,1806.2,1806.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746063448968,1.10724,1806.2,1806.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746063449266,1.1073,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063449467,3.5687,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063450664,4.4231,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063451466,4.4231,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063451467,1.10753,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063451666,6.0842,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063451667,1.10747,1805.9,1805.7,5.98774]
["bitfinex-derivatives","ETHF0:USTF0",1746063451866,1.10747,1805.9,1805.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746063455172,1.10748,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063455467,1.10754,1805.7,1805.6,4.45229]
["bitfinex-derivatives","ETHF0:USTF0",1746063455962,1.10754,1805.7,1805.6,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1746063456163,2.68204,1805.7,1805.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746063456364,3.52474,1805.7,1805.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746063457468,1.1076,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063457774,2.8425,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063462774,1.10773,1805.4,1805.3,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746063463271,1.10773,1805.4,1805.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746063463476,2.77003,1805.4,1805.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746063466477,1.10773,1805.4,1805.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746063466775,1.10773,1805.4,1805.3,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746063466972,8.2078,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063467271,1.10797,1805.0,1804.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746063467670,2.83757,1805.0,1804.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746063469978,1.10797,1805.0,1804.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746063470779,2.81897,1805.0,1804.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746063471479,1.10797,1805.0,1804.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746063475383,4.31577,1805.0,1804.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746063479777,1.10797,1805.0,1804.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746063483176,1.10782,1805.3,1805.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746063483475,1.10782,1805.3,1805.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746063490788,1.10777,1805.4,1805.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746063490988,1.10769,1805.5,1805.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746063491287,1.10769,1805.5,1805.4,2.83811]
["bitfinex-derivatives","ETHF0:USTF0",1746063491489,1.10767,1805.5,1805.4,2.83808]
["bitfinex-derivatives","ETHF0:USTF0",1746063491879,1.10767,1805.5,1805.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746063492286,1.10767,1805.5,1805.4,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746063495783,1.10767,1805.5,1805.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746063496688,3.2078,1805.7,1805.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746063496891,9.67456,1806.0,1805.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746063497187,1.10756,1805.7,1805.6,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1746063497385,1.10756,1805.7,1805.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746063501890,1.95446,1805.7,1805.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746063502390,1.10756,1805.7,1805.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746063505188,4.63041,1806.0,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746063505388,1.10741,1806.0,1805.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746063505584,4.31514,1806.1,1805.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746063505789,4.31514,1806.1,1806.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746063506699,4.31514,1806.1,1806.0,2.83276]
["bitfinex-derivatives","ETHF0:USTF0",1746063506901,2.79938,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746063507200,1.10728,1806.2,1806.1,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746063507401,1.1072,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746063507597,1.1072,1806.3,1806.2,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1746063508100,1.1072,1806.3,1806.2,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1746063509498,2.8178,1806.3,1806.2,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1746063509800,1.10731,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063510000,1.10731,1806.1,1806.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1746063510200,3.62488,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746063510398,2.81788,1806.2,1806.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746063517408,2.81788,1806.2,1806.1,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746063517599,1.10728,1806.2,1806.1,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746063520008,1.10722,1806.3,1806.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746063520208,1.10722,1806.3,1806.2,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1746063520896,1.10722,1806.3,1806.2,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746063524313,2.76092,1806.3,1806.2,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746063528509,0.8598,1806.4,1806.2,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746063528510,1.10716,1806.4,1806.2,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746063528810,5.5968,1806.6,1806.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746063529016,4.31479,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746063529216,4.31479,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063529612,4.31479,1806.6,1806.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746063529811,4.31479,1806.6,1806.5,43.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746063529812,1.10699,1806.6,1806.5,43.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746063530513,1.10699,1806.6,1806.5,44.45465]
["bitfinex-derivatives","ETHF0:USTF0",1746063530813,2.68887,1806.7,1806.5,44.45465]
["bitfinex-derivatives","ETHF0:USTF0",1746063531019,1.10697,1806.7,1806.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746063531215,1.10697,1806.7,1806.6,3.56829]
["bitfinex-derivatives","ETHF0:USTF0",1746063531413,3.2078,1806.8,1806.6,3.56824]
["bitfinex-derivatives","ETHF0:USTF0",1746063531718,5.94587,1806.8,1806.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746063533127,5.94587,1806.8,1806.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746063533128,1.10693,1806.7,1806.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746063533419,1.10699,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063533620,4.45439,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063535922,1.10711,1806.4,1806.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746063536517,1.10711,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063540424,4.31491,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063540626,1.10718,1806.3,1806.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746063540819,1.1073,1806.1,1806.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746063542322,1.10742,1805.9,1805.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746063542619,1.10748,1805.8,1805.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746063542826,1.10754,1805.7,1805.6,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746063543421,1.10754,1805.7,1805.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746063543616,4.31534,1805.7,1805.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746063543818,5.14144,1805.7,1805.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746063544333,1.93364,1805.7,1805.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746063544522,3.63114,1805.7,1805.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746063549028,2.80504,1805.7,1805.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746063552631,1.1076,1805.6,1805.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746063552826,1.1076,1805.6,1805.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746063553031,1.10767,1805.5,1805.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746063553240,1.10767,1805.5,1805.4,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746063554532,2.73377,1805.5,1805.4,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746063556836,1.10779,1805.3,1805.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746063557027,1.10785,1805.2,1805.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746063557227,2.69465,1805.2,1805.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746063557436,2.69465,1805.2,1805.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746063559831,2.69465,1805.2,1805.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746063560132,2.69465,1805.2,1804.6,13.19382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063560133,1.10816,1804.7,1804.6,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063560329,1.10816,1804.7,1804.6,8.99052306]
["bitfinex-derivatives","ETHF0:USTF0",1746063561035,1.10816,1804.7,1804.6,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063561535,1.10822,1804.6,1804.5,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1746063562937,1.10822,1804.6,1804.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746063563234,2.70392,1804.6,1804.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746063563439,1.10834,1804.4,1804.3,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063563640,4.31614,1804.4,1804.3,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063564432,5.96124,1804.4,1804.3,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063564636,9.48424,1804.4,1804.3,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063564836,9.48424,1804.4,1804.1,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1746063564837,1.10846,1804.2,1804.1,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1746063565032,4.31626,1804.2,1804.1,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1746063568434,3.2078,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063568638,1.10865,1803.9,1803.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746063572834,1.10865,1803.9,1803.8,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746063573744,1.10865,1803.9,1803.8,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746063574438,1.10865,1803.9,1803.8,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746063574836,3.2078,1804.0,1803.8,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746063575037,4.31639,1804.0,1803.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746063576541,6.03439,1804.0,1803.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746063577136,1.10865,1803.9,1803.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746063577340,1.10871,1803.8,1803.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746063579139,1.10877,1803.7,1803.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746063579339,2.77777,1803.7,1803.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746063579539,2.77777,1803.7,1803.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746063579935,1.10889,1803.5,1803.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1746063580141,1.10889,1803.5,1803.4,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746063586951,2.77195,1803.7,1803.4,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746063587250,2.77195,1803.7,1803.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746063587552,1.10883,1803.6,1803.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746063592156,2.77373,1803.6,1803.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746063593354,1.10902,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063593657,1.10914,1803.2,1803.1,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1746063594559,1.10914,1803.2,1803.1,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1746063596362,1.10914,1803.2,1803.1,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1746063597662,1.10914,1803.2,1803.1,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1746063597854,1.10914,1803.2,1803.1,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1746063599462,1.10914,1803.2,1803.1,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1746063600165,1.10904,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746063600464,1.10904,1803.3,1803.2,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746063601963,1.10904,1803.3,1803.2,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746063602464,1.10904,1803.3,1803.2,5.94958]
["bitfinex-derivatives","ETHF0:USTF0",1746063603370,1.10904,1803.3,1803.2,6.74568]
["bitfinex-derivatives","ETHF0:USTF0",1746063605166,1.10904,1803.3,1803.2,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746063605666,1.10904,1803.3,1803.2,6.74568]
["bitfinex-derivatives","ETHF0:USTF0",1746063609259,1.10904,1803.3,1803.2,47.54568]
["bitfinex-derivatives","ETHF0:USTF0",1746063609459,4.4063,1803.6,1803.2,47.54568]
["bitfinex-derivatives","ETHF0:USTF0",1746063609460,1.109,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746063609659,1.109,1803.4,1803.3,2.71948]
["bitfinex-derivatives","ETHF0:USTF0",1746063610367,1.109,1803.4,1803.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746063612556,2.6864,1803.4,1803.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746063613861,1.109,1803.4,1803.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746063616876,1.10902,1803.3,1803.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746063617079,1.10902,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063617469,1.95342,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063617672,3.69872,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063618371,3.69872,1803.3,1803.2,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746063625288,1.10902,1803.3,1803.2,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746063630088,5.1436,1803.4,1803.2,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746063630394,4.63496,1803.4,1803.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746063630690,4.63496,1803.4,1803.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746063631282,1.6435,1803.5,1803.3,6.81452]
["bitfinex-derivatives","ETHF0:USTF0",1746063631486,2.75245,1803.5,1803.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746063633393,1.10896,1803.4,1803.3,0.80097246]
["bitfinex-derivatives","ETHF0:USTF0",1746063633596,1.94006,1803.4,1803.3,0.80097246]
["bitfinex-derivatives","ETHF0:USTF0",1746063633896,1.94006,1803.4,1803.3,2.46277246]
["bitfinex-derivatives","ETHF0:USTF0",1746063634394,3.68046,1803.4,1803.3,2.46277246]
["bitfinex-derivatives","ETHF0:USTF0",1746063638390,3.68046,1803.4,1803.3,3.57179246]
["bitfinex-derivatives","ETHF0:USTF0",1746063638600,1.10896,1803.4,1803.3,3.57179246]
["bitfinex-derivatives","ETHF0:USTF0",1746063640090,1.10894,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746063640297,1.10889,1803.5,1803.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746063640490,1.10889,1803.5,1803.4,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1746063641302,1.10889,1803.5,1803.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746063641595,1.10889,1803.5,1803.4,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1746063641791,0.8639,1803.8,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746063641992,1.97261,1803.8,1803.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746063642190,1.10883,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063642391,1.10889,1803.5,1803.4,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746063643097,1.10889,1803.5,1803.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746063644698,1.10889,1803.5,1803.4,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746063644897,1.10889,1803.5,1803.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746063647197,1.97579,1803.5,1803.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746063648087,1.10908,1803.2,1803.1,7.36382306]
["bitfinex-derivatives","ETHF0:USTF0",1746063648292,4.31688,1803.2,1803.1,5.32377306]
["bitfinex-derivatives","ETHF0:USTF0",1746063649201,5.18378,1803.2,1803.1,5.32377306]
["bitfinex-derivatives","ETHF0:USTF0",1746063652103,1.10932,1802.9,1802.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746063652306,1.10932,1802.8,1802.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746063652504,1.10932,1802.8,1802.7,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746063652899,1.10932,1802.8,1802.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746063653098,1.10945,1802.6,1802.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746063653500,1.10963,1802.3,1802.2,14.21987892]
["bitfinex-derivatives","ETHF0:USTF0",1746063653703,1.10963,1802.3,1802.2,15.86697892]
["bitfinex-derivatives","ETHF0:USTF0",1746063654206,1.10963,1802.3,1802.2,19.65497892]
["bitfinex-derivatives","ETHF0:USTF0",1746063654404,2.4775,1802.5,1802.2,20.76465892]
["bitfinex-derivatives","ETHF0:USTF0",1746063654605,1.10959,1802.4,1802.2,20.76465892]
["bitfinex-derivatives","ETHF0:USTF0",1746063654806,1.10959,1802.4,1802.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746063655305,1.10963,1802.3,1802.2,6.65317892]
["bitfinex-derivatives","ETHF0:USTF0",1746063655494,1.10976,1802.1,1802.0,0.58771254]
["bitfinex-derivatives","ETHF0:USTF0",1746063655696,7.84356,1802.1,1802.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746063655901,12.84356,1802.1,1802.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746063656099,1.11,1801.7,1801.6,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746063656302,1.11,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063657107,1.11006,1801.6,1801.5,36.35074692]
["bitfinex-derivatives","ETHF0:USTF0",1746063657314,6.89526,1801.6,1801.5,36.35074692]
["bitfinex-derivatives","ETHF0:USTF0",1746063658495,6.02636,1801.6,1801.5,36.35074692]
["bitfinex-derivatives","ETHF0:USTF0",1746063658698,4.31786,1801.6,1801.5,36.35074692]
["bitfinex-derivatives","ETHF0:USTF0",1746063659099,3.2078,1801.6,1801.5,40.93384692]
["bitfinex-derivatives","ETHF0:USTF0",1746063659306,4.31786,1801.6,1801.5,40.93384692]
["bitfinex-derivatives","ETHF0:USTF0",1746063659511,3.2078,1801.6,1801.5,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746063659699,3.2078,1801.6,1801.5,5.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746063659899,4.31786,1801.6,1801.5,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746063660308,1.11004,1801.7,1801.5,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746063660608,1.10997,1801.8,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746063660807,1.10997,1801.8,1801.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746063661400,1.10998,1801.8,1801.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746063661596,1.11,1801.7,1801.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746063661809,1.10998,1801.8,1801.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746063662016,1.11,1801.7,1801.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746063663712,1.10997,1801.8,1801.6,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1746063664011,1.11,1801.7,1801.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746063665410,2.7595,1801.7,1801.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746063668510,1.11006,1801.6,1801.5,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1746063669111,1.11006,1801.6,1801.5,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746063669311,0.8232,1801.8,1801.5,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746063669608,1.11002,1801.7,1801.5,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1746063670010,1.11006,1801.6,1801.5,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1746063670208,1.11005,1801.7,1801.5,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1746063670403,1.11,1801.7,1801.5,8.90098]
["bitfinex-derivatives","ETHF0:USTF0",1746063671514,1.11006,1801.6,1801.5,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746063672514,1.11006,1801.6,1801.5,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746063675214,1.11006,1801.6,1801.5,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1746063675803,2.77606,1801.6,1801.5,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1746063676418,2.77606,1801.6,1801.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063676608,11.37506,1801.6,1801.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063676807,6.37506,1801.6,1801.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063677217,1.11013,1801.5,1801.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746063677919,5.0,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063678113,1.11037,1801.1,1801.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746063678314,1.11037,1801.1,1801.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746063678513,1.11037,1801.1,1801.0,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1746063678713,4.31816,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746063678920,4.31816,1801.2,1801.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746063679520,1.11036,1801.2,1801.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746063680522,1.11031,1801.2,1801.1,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746063680922,3.599,1801.3,1801.1,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746063681314,1.11031,1801.2,1801.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746063684822,1.11031,1801.2,1801.1,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746063685224,1.11031,1801.2,1801.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746063687512,1.11037,1801.1,1801.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063687823,1.11025,1801.3,1801.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746063688016,1.11025,1801.3,1801.2,41.91026]
["bitfinex-derivatives","ETHF0:USTF0",1746063688218,1.11025,1801.3,1801.2,45.69826]
["bitfinex-derivatives","ETHF0:USTF0",1746063688417,1.11025,1801.3,1801.2,46.52706]
["bitfinex-derivatives","ETHF0:USTF0",1746063691220,1.11025,1801.3,1801.2,45.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746063692026,1.11025,1801.3,1801.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063692225,1.11037,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746063692619,1.11037,1801.1,1801.0,43.61963]
["bitfinex-derivatives","ETHF0:USTF0",1746063693228,1.11037,1801.1,1801.0,47.40763]
["bitfinex-derivatives","ETHF0:USTF0",1746063694832,1.11037,1801.1,1801.0,46.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746063695130,1.11037,1801.1,1801.0,47.40763]
["bitfinex-derivatives","ETHF0:USTF0",1746063695331,2.79557,1801.1,1801.0,47.40763]
["bitfinex-derivatives","ETHF0:USTF0",1746063695531,2.79557,1801.1,1801.0,46.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746063695732,2.79557,1801.1,1801.0,47.40763]
["bitfinex-derivatives","ETHF0:USTF0",1746063697328,1.93336,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746063697531,1.11036,1801.2,1801.1,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1746063697833,1.11036,1801.2,1801.1,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1746063698125,1.11036,1801.2,1801.1,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746063700533,1.11036,1801.2,1801.1,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1746063701235,1.11036,1801.2,1801.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746063701427,2.74606,1801.2,1801.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746063703033,1.11037,1801.1,1801.0,42.75132]
["bitfinex-derivatives","ETHF0:USTF0",1746063703233,2.74607,1801.1,1801.0,44.40452]
["bitfinex-derivatives","ETHF0:USTF0",1746063703836,2.74607,1801.1,1801.0,43.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746063704039,2.74607,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063704337,3.596,1801.3,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746063704540,1.11031,1801.2,1801.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746063704837,1.11031,1801.2,1801.1,43.3666]
["bitfinex-derivatives","ETHF0:USTF0",1746063705136,6.3608,1801.3,1801.1,44.47697]
["bitfinex-derivatives","ETHF0:USTF0",1746063705337,4.7063,1801.3,1801.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746063705529,4.7063,1801.3,1801.2,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746063705737,4.7063,1801.3,1801.2,3.65281]
["bitfinex-derivatives","ETHF0:USTF0",1746063706035,1.1103,1801.3,1801.2,3.65281]
["bitfinex-derivatives","ETHF0:USTF0",1746063706235,1.1103,1801.3,1801.2,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746063707142,1.1103,1801.3,1801.2,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746063709244,2.77659888,1801.3,1801.2,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746063711040,2.77659888,1801.3,1801.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063711244,1.11037,1801.1,1801.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1746063711843,3.61387,1801.1,1801.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1746063712239,3.61387,1801.1,1801.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1746063713148,3.66438,1801.3,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746063713339,1.11028,1801.3,1801.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746063714349,1.11028,1801.3,1801.2,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746063715242,1.11028,1801.3,1801.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746063718350,6.8038,1801.6,1801.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746063718551,1.11019,1801.4,1801.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746063718954,1.11019,1801.4,1801.3,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746063719140,1.11019,1801.4,1801.3,45.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746063719648,2.70429,1801.4,1801.3,45.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746063719944,1.11019,1801.4,1801.3,45.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746063720354,1.11019,1801.4,1801.3,46.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746063720748,1.11019,1801.4,1801.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063721456,2.70429,1801.4,1801.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063722347,1.11019,1801.4,1801.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063722847,1.11019,1801.4,1801.3,4.89825]
["bitfinex-derivatives","ETHF0:USTF0",1746063723546,1.11019,1801.4,1801.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063723746,2.69649,1801.4,1801.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063724143,1.11025,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063725254,1.11025,1801.3,1801.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746063729057,1.11014,1801.5,1801.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746063729263,1.11019,1801.4,1801.2,45.69826]
["bitfinex-derivatives","ETHF0:USTF0",1746063729762,1.11017,1801.5,1801.3,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746063729964,1.11017,1801.5,1801.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063730164,1.11017,1801.5,1801.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746063731260,1.11017,1801.5,1801.4,5.69819]
["bitfinex-derivatives","ETHF0:USTF0",1746063731460,3.2078,1801.7,1801.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746063731662,4.31785,1801.7,1801.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746063731963,1.10988,1801.9,1801.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746063732465,1.10984,1802.0,1801.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746063733163,1.10984,1802.0,1801.9,6.60697]
["bitfinex-derivatives","ETHF0:USTF0",1746063733966,1.10984,1802.0,1801.9,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746063734163,3.579,1802.3,1801.9,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746063734366,1.10971,1802.2,1802.0,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1746063734566,1.10971,1802.2,1802.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746063735467,1.10971,1802.2,1802.1,2.80556]
["bitfinex-derivatives","ETHF0:USTF0",1746063735664,1.10969,1802.2,1802.1,6.01336]
["bitfinex-derivatives","ETHF0:USTF0",1746063736063,2.77363,1802.7,1802.1,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746063736259,5.98107,1802.9,1802.3,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1746063736260,1.10954,1802.5,1802.3,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1746063736464,1.10954,1802.5,1802.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746063736763,1.10954,1802.5,1802.4,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746063738260,1.10981,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063738461,1.10981,1802.1,1802.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746063738969,1.10981,1802.1,1802.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746063739564,1.10973,1802.2,1802.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746063739760,1.10973,1802.2,1802.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746063742371,1.10968,1802.3,1802.1,3.64946]
["bitfinex-derivatives","ETHF0:USTF0",1746063742669,1.10959,1802.4,1802.2,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1746063742866,1.10959,1802.4,1802.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746063743266,1.10959,1802.4,1802.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746063746072,1.10959,1802.4,1802.3,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746063747172,1.10959,1802.4,1802.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746063748171,1.10959,1802.4,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063748172,1.10976,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063748771,1.10976,1802.1,1802.0,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746063751972,1.10961,1802.4,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746063752172,1.10961,1802.4,1802.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1746063757074,1.10969,1802.2,1802.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746063757274,1.10969,1802.2,1802.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746063757973,2.72379,1802.2,1802.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746063765786,1.10976,1802.1,1802.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746063765987,2.74516,1802.1,1802.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746063766189,2.74516,1802.1,1802.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746063766887,1.10976,1802.1,1802.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746063767190,1.10976,1802.1,1802.0,7.38102]
["bitfinex-derivatives","ETHF0:USTF0",1746063767684,1.10976,1802.1,1802.0,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1746063768083,1.10976,1802.1,1802.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746063769590,1.10976,1802.1,1802.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1746063769892,1.10976,1802.1,1802.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746063770394,1.10976,1802.1,1802.0,7.38102]
["bitfinex-derivatives","ETHF0:USTF0",1746063770591,1.10976,1802.1,1802.0,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1746063771095,1.10976,1802.1,1802.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746063774298,1.10976,1802.1,1802.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1746063774803,1.10976,1802.1,1802.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746063775099,1.10976,1802.1,1802.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1746063775491,3.577,1802.6,1802.0,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746063775698,5.98128,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063775898,1.10951,1802.5,1802.4,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746063776199,1.10951,1802.5,1802.4,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746063776402,1.10951,1802.5,1802.4,42.73307]
["bitfinex-derivatives","ETHF0:USTF0",1746063776697,1.10951,1802.5,1802.4,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746063777800,1.10951,1802.5,1802.4,42.73307]
["bitfinex-derivatives","ETHF0:USTF0",1746063778308,1.10951,1802.5,1802.4,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746063778603,1.10951,1802.5,1802.4,42.73307]
["bitfinex-derivatives","ETHF0:USTF0",1746063778902,4.8275,1802.7,1802.4,42.73307]
["bitfinex-derivatives","ETHF0:USTF0",1746063779098,1.10951,1802.5,1802.4,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746063779504,1.10951,1802.5,1802.4,42.73307]
["bitfinex-derivatives","ETHF0:USTF0",1746063780103,1.10951,1802.5,1802.4,46.52107]
["bitfinex-derivatives","ETHF0:USTF0",1746063781203,1.10951,1802.5,1802.4,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746063781798,1.10951,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063782506,0.8629,1802.5,1802.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746063782705,2.4925,1802.4,1802.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746063782906,1.10969,1802.2,1802.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746063783108,1.10969,1802.2,1802.1,1.96816]
["bitfinex-derivatives","ETHF0:USTF0",1746063783306,1.10969,1802.2,1802.1,42.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746063783899,1.10969,1802.2,1802.1,41.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746063784303,1.10969,1802.2,1802.1,42.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746063784711,1.7114,1802.3,1802.1,42.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746063785005,0.8179,1802.4,1802.1,42.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746063785207,2.5293,1802.4,1802.1,42.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746063785401,1.10968,1802.3,1802.1,42.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746063785601,1.10969,1802.2,1802.1,42.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746063786506,1.10969,1802.2,1802.1,44.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746063786705,1.10969,1802.2,1802.1,41.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746063787008,1.10969,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063787306,1.10982,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063787609,1.1098,1802.1,1801.9,45.11767]
["bitfinex-derivatives","ETHF0:USTF0",1746063788208,1.1098,1802.1,1801.9,48.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746063788509,1.10982,1802.0,1801.9,48.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746063789309,2.597,1802.1,1801.9,48.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746063789612,3.7068,1802.1,1801.9,48.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746063789810,2.597,1802.1,1801.9,48.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746063790210,3.70681,1802.1,1801.9,48.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746063790411,1.10982,1802.0,1801.9,48.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746063791414,1.10982,1802.0,1801.9,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746063792503,1.10982,1802.0,1801.9,49.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746063793614,2.68712,1802.0,1801.9,49.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746063794113,2.68712,1802.0,1801.9,46.2416]
["bitfinex-derivatives","ETHF0:USTF0",1746063794914,2.68712,1802.0,1801.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063795108,1.10994,1801.8,1801.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1746063795508,1.10994,1801.8,1801.7,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746063795710,2.69834,1801.8,1801.7,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746063796109,2.69834,1801.8,1801.7,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746063798113,1.10991,1801.9,1801.7,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746063798415,1.10991,1801.9,1801.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746063799715,2.82401,1801.9,1801.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746063802520,1.10994,1801.8,1801.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1746063802722,1.10994,1801.8,1801.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746063802908,1.10994,1801.8,1801.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746063803114,1.93964,1801.8,1801.7,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746063803517,3.52124,1801.8,1801.7,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746063803712,1.11,1801.7,1801.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746063804019,2.6916,1801.7,1801.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746063804221,2.6916,1801.7,1801.6,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746063805127,2.6916,1801.7,1801.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746063805723,2.6916,1801.7,1801.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746063806434,2.6916,1801.7,1801.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746063807831,1.11006,1801.6,1801.5,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746063808026,2.79506,1801.6,1801.5,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746063808221,2.79506,1801.6,1801.5,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746063809033,2.79506,1801.6,1801.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063809229,3.61896,1801.6,1801.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063811126,1.11013,1801.5,1801.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746063811835,1.11013,1801.5,1801.4,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746063812037,2.80503,1801.5,1801.4,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746063812230,2.80503,1801.5,1801.4,46.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746063818044,6.01283,1801.5,1801.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746063818238,1.11025,1801.3,1801.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746063818436,1.11025,1801.3,1801.2,43.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746063819140,1.11025,1801.3,1801.2,47.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746063820148,3.2078,1801.5,1801.2,52.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746063820441,1.11005,1801.7,1801.5,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746063820642,1.11005,1801.7,1801.6,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746063821447,4.65898,1801.8,1801.6,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1746063821750,4.65898,1801.8,1801.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746063822347,4.65898,1801.8,1801.7,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746063823748,4.65898,1801.8,1801.7,6.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746063824047,1.10992,1801.9,1801.7,11.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746063824346,1.10986,1802.0,1801.8,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746063824551,1.10986,1802.0,1801.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746063824749,1.10986,1802.0,1801.9,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746063825251,1.10986,1802.0,1801.9,7.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746063825750,7.86658,1802.1,1801.9,8.19805]
["bitfinex-derivatives","ETHF0:USTF0",1746063825945,3.2078,1802.1,1802.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1746063826447,4.31756,1802.1,1802.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1746063827150,4.31756,1802.1,1802.0,6.54822]
["bitfinex-derivatives","ETHF0:USTF0",1746063828254,4.31756,1802.1,1802.0,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746063829456,1.10976,1802.1,1802.0,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746063830758,1.10976,1802.1,1802.0,6.54822]
["bitfinex-derivatives","ETHF0:USTF0",1746063832355,1.10976,1802.1,1802.0,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746063832661,1.10976,1802.1,1802.0,6.54822]
["bitfinex-derivatives","ETHF0:USTF0",1746063833958,1.10974,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746063834162,1.10974,1802.2,1802.1,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1746063836553,1.10969,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746063836758,1.10969,1802.3,1802.2,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1746063836959,1.10969,1802.3,1802.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746063837158,1.10969,1802.3,1802.2,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746063837658,1.10969,1802.3,1802.2,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1746063838161,1.10969,1802.3,1802.2,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746063838460,1.10969,1802.3,1802.2,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1746063839164,1.10969,1802.3,1802.2,4.38339]
["bitfinex-derivatives","ETHF0:USTF0",1746063839866,1.10969,1802.3,1802.2,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1746063841263,1.10969,1802.3,1802.2,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746063842860,1.10969,1802.3,1802.2,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1746063843065,1.10969,1802.3,1802.2,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746063844368,1.10969,1802.3,1802.2,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746063844564,1.92369,1802.3,1802.2,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746063845061,3.50799,1802.3,1802.2,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746063845264,3.50799,1802.3,1802.2,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1746063846669,1.10969,1802.3,1802.2,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1746063847169,1.10969,1802.3,1802.2,47.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746063847569,1.10969,1802.3,1802.2,48.17249]
["bitfinex-derivatives","ETHF0:USTF0",1746063848268,1.10969,1802.3,1802.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746063848760,4.53539,1802.3,1802.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746063849256,4.53539,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063850367,3.71129,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063850562,1.10954,1802.5,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746063850762,1.10954,1802.5,1802.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746063851262,1.10947,1802.6,1802.4,9.81423]
["bitfinex-derivatives","ETHF0:USTF0",1746063851466,3.59451,1802.7,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746063851669,3.59453,1802.7,1802.5,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1746063851872,2.4851,1802.7,1802.5,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746063852062,3.59452,1802.7,1802.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746063857166,3.59452,1802.7,1802.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746063857566,1.10937,1802.8,1802.6,3.63492]
["bitfinex-derivatives","ETHF0:USTF0",1746063857861,1.10937,1802.8,1802.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746063858372,2.74501,1802.9,1802.7,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1746063858672,1.10927,1802.9,1802.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746063858873,1.10927,1802.9,1802.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746063859775,7.88706,1803.0,1802.8,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1746063859973,0.8589,1803.1,1802.8,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1746063859974,1.96806,1803.1,1802.9,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746063860176,0.8685,1803.4,1803.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746063860363,6.6067,1803.4,1803.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746063860769,1.10904,1803.3,1803.1,2.70561]
["bitfinex-derivatives","ETHF0:USTF0",1746063860981,1.10904,1803.3,1803.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746063861778,2.85044,1803.3,1803.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746063863576,1.10904,1803.3,1803.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746063863771,3.55034,1803.6,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746063863972,2.4415,1803.6,1803.5,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1746063864171,1.10882,1803.7,1803.5,44.49979]
["bitfinex-derivatives","ETHF0:USTF0",1746063864375,1.90944,1803.8,1803.6,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1746063864674,1.10874,1803.8,1803.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746063865174,1.10871,1803.8,1803.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746063865372,3.5502,1803.9,1803.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746063865571,3.5502,1803.9,1803.7,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746063865771,3.5502,1803.9,1803.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746063866072,3.5502,1803.9,1803.8,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746063866476,1.10862,1804.0,1803.8,3.52959]
["bitfinex-derivatives","ETHF0:USTF0",1746063866778,1.10862,1804.0,1803.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746063867175,1.10865,1803.9,1803.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746063867378,1.10865,1803.9,1803.8,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746063868279,1.10865,1803.9,1803.8,2.41654355]
["bitfinex-derivatives","ETHF0:USTF0",1746063871783,1.10865,1803.9,1803.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1746063871784,7.7717,1803.9,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063871980,1.10883,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063872177,1.10883,1803.6,1803.5,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746063872784,1.10883,1803.6,1803.5,43.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746063872982,1.10883,1803.6,1803.5,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746063874285,2.81532,1803.7,1803.5,43.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746063874584,1.97686,1803.8,1803.6,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746063874783,1.10876,1803.8,1803.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746063874985,1.10867,1803.9,1803.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746063875283,1.10865,1803.9,1803.8,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1746063875484,1.10863,1804.0,1803.8,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1746063875672,1.10863,1804.0,1803.9,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746063875877,2.69754,1804.1,1803.9,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1746063876075,2.77077,1804.5,1803.9,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1746063876076,3.2078,1804.6,1804.0,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746063876280,1.589,1804.4,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746063876576,1.10827,1804.6,1804.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746063876777,3.2351,1804.7,1804.4,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746063876982,1.10825,1804.6,1804.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746063877579,2.69725,1804.6,1804.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746063879578,1.96609,1804.7,1804.5,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1746063879777,1.96609,1804.7,1804.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746063879978,1.96609,1804.7,1804.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746063882884,1.10812,1804.8,1804.6,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746063883078,1.10814,1804.8,1804.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746063883288,3.2078,1805.1,1804.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746063883490,1.10798,1805.0,1804.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1746063883694,2.76538,1805.0,1804.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1746063886591,1.10803,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063886794,2.79843,1804.9,1804.8,42.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746063896097,1.1081,1804.8,1804.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746063896296,2.8148,1804.8,1804.7,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746063896595,2.8148,1804.8,1804.7,44.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746063899392,2.8148,1804.8,1804.7,43.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746063899691,2.8148,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063900093,1.10828,1804.5,1804.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746063900804,1.10828,1804.5,1804.4,42.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746063902989,2.75898,1804.5,1804.4,42.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746063903189,2.75898,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063903190,1.1084,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063903503,1.10853,1804.1,1804.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746063903696,1.10853,1804.1,1804.0,42.4217]
["bitfinex-derivatives","ETHF0:USTF0",1746063904297,1.10853,1804.1,1804.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746063904503,2.75923,1804.1,1804.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746063908405,1.10853,1804.1,1804.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746063914606,2.71483,1804.1,1804.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746063916904,1.10842,1804.3,1804.0,6.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746063917111,1.10842,1804.3,1804.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746063917301,1.10842,1804.3,1804.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746063917502,1.10842,1804.3,1804.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746063917702,1.10842,1804.3,1804.2,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746063921304,3.2078,1804.4,1804.2,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746063921507,3.2078,1804.4,1804.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746063921807,4.31614,1804.4,1804.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746063922707,1.10831,1804.5,1804.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1746063923008,1.10831,1804.5,1804.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746063931313,4.31611,1804.5,1804.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746063931515,1.1084,1804.3,1804.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746063931717,1.1084,1804.3,1804.2,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1746063937211,1.10837,1804.4,1804.2,4.51721]
["bitfinex-derivatives","ETHF0:USTF0",1746063937509,1.10837,1804.4,1804.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746063938116,1.10837,1804.4,1804.3,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746063938311,11.22921,1804.7,1804.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746063938519,1.10832,1804.5,1804.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746063938716,1.10832,1804.5,1804.4,2.72344]
["bitfinex-derivatives","ETHF0:USTF0",1746063939111,1.10832,1804.5,1804.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746063939410,1.10832,1804.5,1804.4,2.72344]
["bitfinex-derivatives","ETHF0:USTF0",1746063940320,1.10826,1804.6,1804.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746063940617,1.10828,1804.5,1804.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746063941221,1.10826,1804.6,1804.4,2.72343]
["bitfinex-derivatives","ETHF0:USTF0",1746063941512,1.10826,1804.6,1804.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746063941720,1.10826,1804.6,1804.5,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1746063942122,4.31601,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746063942320,4.31601,1804.7,1804.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746063942918,4.31601,1804.7,1804.6,2.83422]
["bitfinex-derivatives","ETHF0:USTF0",1746063943517,4.31601,1804.7,1804.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746063948122,1.10821,1804.7,1804.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746063948822,2.78751,1804.7,1804.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746063949917,1.10821,1804.7,1804.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746063950222,1.10808,1804.9,1804.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746063950419,1.10802,1805.0,1804.8,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746063950622,2.78732,1805.0,1804.8,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746063950821,2.78732,1805.0,1804.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746063951621,3.59572,1805.0,1804.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746063952523,1.10813,1804.8,1804.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746063952826,1.10816,1804.7,1804.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746063953126,1.10814,1804.8,1804.6,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1746063953326,1.10814,1804.8,1804.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746063954221,2.76904,1804.8,1804.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746063954416,1.10822,1804.6,1804.5,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746063955118,2.76912,1804.6,1804.5,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746063956424,2.76912,1804.6,1804.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746063957516,2.76912,1804.6,1804.5,6.38388]
["bitfinex-derivatives","ETHF0:USTF0",1746063957719,2.76912,1804.6,1804.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746063957920,1.10844,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063958221,1.10844,1804.3,1804.2,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746063958527,1.10853,1804.1,1804.0,14.11101904]
["bitfinex-derivatives","ETHF0:USTF0",1746063958719,1.10853,1804.1,1804.0,14.96741904]
["bitfinex-derivatives","ETHF0:USTF0",1746063959728,1.10853,1804.1,1804.0,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746063960320,1.10859,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063960520,2.74109,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063961027,3.2078,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746063961225,4.31635,1804.1,1803.9,41.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746063961725,1.10859,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063962727,2.74109,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063962930,1.10865,1803.9,1803.8,12.60281904]
["bitfinex-derivatives","ETHF0:USTF0",1746063963126,2.75995,1803.9,1803.8,7.34521904]
["bitfinex-derivatives","ETHF0:USTF0",1746063963432,2.75995,1803.9,1803.8,48.14521904]
["bitfinex-derivatives","ETHF0:USTF0",1746063963732,2.75995,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063965824,1.10877,1803.7,1803.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746063966432,1.10877,1803.7,1803.6,41.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746063967130,3.69347,1803.7,1803.6,41.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746063968230,3.69347,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063968431,1.10889,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063968936,1.10889,1803.5,1803.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746063972738,1.10889,1803.5,1803.4,45.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746063972937,1.10907,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063973238,1.10906,1803.3,1803.1,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746063973535,1.10906,1803.3,1803.2,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746063978544,1.1092,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746063979240,1.1092,1803.0,1802.9,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746063980142,1.1092,1803.0,1802.9,10.3257]
["bitfinex-derivatives","ETHF0:USTF0",1746063980644,1.1092,1803.0,1802.9,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746063981144,1.1092,1803.0,1802.9,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746063981337,1.10926,1802.9,1802.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746063981539,1.10939,1802.7,1802.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746063981932,1.10939,1802.7,1802.6,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1746063983040,1.7071,1803.0,1802.6,45.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746063983344,1.10932,1802.8,1802.7,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746063983845,1.10932,1802.9,1802.7,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1746063984036,1.10932,1802.9,1802.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746063984236,1.10926,1802.9,1802.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746063985046,3.549,1803.1,1802.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746063985237,1.10926,1802.9,1802.8,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746063988242,1.10926,1802.9,1802.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746063988444,2.81406,1802.9,1802.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746063990547,1.10932,1802.8,1802.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746063990744,3.61362,1802.8,1802.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746063992743,1.10939,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063992943,2.76029,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746063993652,1.10945,1802.6,1802.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746063994154,1.10945,1802.6,1802.5,42.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746063994655,1.10945,1802.6,1802.5,43.54431]
["bitfinex-derivatives","ETHF0:USTF0",1746063994857,1.10945,1802.6,1802.5,42.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746063995355,1.10945,1802.6,1802.5,43.54431]
["bitfinex-derivatives","ETHF0:USTF0",1746063996454,1.10945,1802.6,1802.5,42.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746063998155,1.10945,1802.6,1802.5,43.54431]
["bitfinex-derivatives","ETHF0:USTF0",1746063999755,1.10944,1802.7,1802.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746064000451,1.10929,1802.9,1802.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746064001154,1.10929,1802.9,1802.8,4.89729]
["bitfinex-derivatives","ETHF0:USTF0",1746064002154,1.10929,1802.9,1802.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746064003454,1.10926,1802.9,1802.8,5.95898]
["bitfinex-derivatives","ETHF0:USTF0",1746064004159,1.10926,1802.9,1802.8,9.74698]
["bitfinex-derivatives","ETHF0:USTF0",1746064004659,1.10926,1802.9,1802.8,8.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746064004956,1.10926,1802.9,1802.8,9.74702]
["bitfinex-derivatives","ETHF0:USTF0",1746064005159,1.10926,1802.9,1802.8,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746064005359,1.10926,1802.9,1802.8,7.55302]
["bitfinex-derivatives","ETHF0:USTF0",1746064005553,1.10925,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746064005753,1.10925,1803.0,1802.9,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1746064005953,1.10925,1803.0,1802.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746064010055,2.77965,1803.0,1802.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746064010259,1.10926,1802.9,1802.8,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746064010459,2.81126,1802.9,1802.8,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1746064018370,1.10939,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064018570,1.10939,1802.7,1802.6,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746064019067,1.97759,1802.7,1802.6,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746064019965,1.97759,1802.7,1802.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746064020174,1.10945,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064020366,1.10945,1802.6,1802.5,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746064026077,1.10951,1802.5,1802.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746064026377,1.10951,1802.5,1802.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746064026579,1.10951,1802.5,1802.4,41.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746064026978,1.10951,1802.5,1802.4,43.1942]
["bitfinex-derivatives","ETHF0:USTF0",1746064027474,0.8682,1802.7,1802.4,44.30373]
["bitfinex-derivatives","ETHF0:USTF0",1746064027781,3.553,1802.9,1802.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746064027982,1.1093,1802.9,1802.8,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1746064029989,1.10923,1803.0,1802.8,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1746064030185,1.10923,1803.0,1802.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746064031686,1.10926,1802.9,1802.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746064031878,1.97036,1802.9,1802.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746064032288,1.97036,1802.9,1802.8,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746064032488,2.82646,1802.9,1802.8,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746064035094,2.82646,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064035391,1.10939,1802.7,1802.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746064035592,1.10939,1802.7,1802.6,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746064035893,1.10939,1802.7,1802.6,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1746064037297,1.10939,1802.7,1802.6,42.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746064038093,2.76839,1802.7,1802.6,42.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746064038595,1.10939,1802.7,1802.6,42.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746064046502,1.10928,1802.9,1802.7,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746064046801,1.10928,1802.9,1802.8,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746064047006,1.10942,1802.7,1802.5,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1746064047202,1.10942,1802.7,1802.5,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1746064047710,1.10942,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064048299,1.10942,1802.7,1802.6,42.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746064049500,1.10937,1802.8,1802.6,43.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746064049799,1.10937,1802.8,1802.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746064052409,1.10927,1802.9,1802.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746064052710,1.10923,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746064052908,1.10923,1803.0,1802.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746064053602,1.10923,1803.0,1802.9,2.68446]
["bitfinex-derivatives","ETHF0:USTF0",1746064057401,1.10917,1803.1,1803.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746064057602,1.6258,1803.2,1802.8,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746064057908,1.10915,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746064061411,4.65605,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746064061614,6.7932,1803.6,1803.1,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1746064061807,1.10892,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746064062112,3.547,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746064062310,1.10881,1803.7,1803.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746064062510,1.10881,1803.7,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746064062813,1.10881,1803.7,1803.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746064063404,1.5857,1803.8,1803.4,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746064063405,1.10889,1803.5,1803.4,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746064063612,1.10887,1803.6,1803.4,5.14931]
["bitfinex-derivatives","ETHF0:USTF0",1746064063907,1.10887,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746064064614,1.10887,1803.6,1803.4,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1746064066317,1.10889,1803.5,1803.4,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1746064068304,1.10889,1803.5,1803.4,5.72951]
["bitfinex-derivatives","ETHF0:USTF0",1746064069616,1.10889,1803.5,1803.4,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746064070110,1.10889,1803.5,1803.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746064070616,1.10889,1803.5,1803.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1746064070805,2.72419,1803.5,1803.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1746064073020,2.72419,1803.5,1803.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746064073220,2.72419,1803.5,1803.4,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746064073821,2.72419,1803.5,1803.4,3.57346]
["bitfinex-derivatives","ETHF0:USTF0",1746064076121,2.72419,1803.5,1803.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746064076419,2.72419,1803.5,1803.4,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1746064079423,2.72419,1803.5,1803.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746064079623,1.10902,1803.3,1803.2,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1746064079923,1.10902,1803.3,1803.2,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746064080324,1.10902,1803.3,1803.2,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746064081023,1.10902,1803.3,1803.2,6.79468]
["bitfinex-derivatives","ETHF0:USTF0",1746064083625,1.10902,1803.3,1803.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746064083825,1.93552,1803.3,1803.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746064087428,2.73792,1803.3,1803.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746064088327,1.93552,1803.3,1803.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746064089325,3.66952,1803.3,1803.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746064090140,3.66952,1803.3,1803.2,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746064090326,3.66952,1803.3,1803.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064090623,6.87732,1803.3,1803.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064090824,3.66952,1803.3,1803.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064091234,1.10914,1803.1,1803.0,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746064092233,1.10914,1803.1,1803.0,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1746064094349,1.10914,1803.1,1803.0,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746064096151,1.10914,1803.1,1803.0,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1746064098341,3.57488,1803.4,1803.0,10.49726]
["bitfinex-derivatives","ETHF0:USTF0",1746064098545,1.10911,1803.2,1803.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1746064098752,4.0166,1803.5,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746064098955,1.10902,1803.3,1803.1,1.96128]
["bitfinex-derivatives","ETHF0:USTF0",1746064099145,1.10902,1803.3,1803.1,5.50728]
["bitfinex-derivatives","ETHF0:USTF0",1746064099749,1.10902,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746064099946,1.10901,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746064100245,2.77199,1803.7,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746064100549,1.10896,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746064101148,1.10896,1803.4,1803.3,4.89698]
["bitfinex-derivatives","ETHF0:USTF0",1746064103447,4.41529,1803.7,1803.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064103748,4.41529,1803.7,1803.3,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1746064103950,1.10896,1803.4,1803.3,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1746064104147,1.10896,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746064105151,1.10896,1803.4,1803.3,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1746064107654,1.10896,1803.4,1803.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064108146,1.10902,1803.3,1803.2,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1746064109154,3.1886,1803.5,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746064109350,1.1087,1803.9,1803.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746064109644,1.10867,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064109852,4.31643,1804.0,1803.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746064110045,4.31643,1804.0,1803.9,41.90865]
["bitfinex-derivatives","ETHF0:USTF0",1746064110547,3.2078,1804.0,1803.9,41.90865]
["bitfinex-derivatives","ETHF0:USTF0",1746064110949,1.92718,1804.2,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746064112453,1.10853,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746064112655,1.10853,1804.1,1804.0,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1746064112848,1.92721,1804.2,1804.0,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1746064113449,1.92721,1804.2,1804.0,4.47604]
["bitfinex-derivatives","ETHF0:USTF0",1746064114353,1.92721,1804.2,1804.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746064114554,1.10853,1804.1,1804.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746064114758,2.73863,1804.1,1804.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746064115056,1.6301,1804.1,1804.0,3.65699]
["bitfinex-derivatives","ETHF0:USTF0",1746064118050,2.73863,1804.1,1804.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746064118457,2.73863,1804.1,1804.0,3.65699]
["bitfinex-derivatives","ETHF0:USTF0",1746064119154,2.73863,1804.1,1804.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746064120361,1.6301,1804.1,1803.9,45.9355]
["bitfinex-derivatives","ETHF0:USTF0",1746064120559,1.7342,1804.0,1803.9,45.9355]
["bitfinex-derivatives","ETHF0:USTF0",1746064120757,1.7342,1804.0,1803.9,47.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746064121159,2.84279,1804.0,1803.9,46.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746064121361,2.84279,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064121562,1.10877,1803.7,1803.6,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746064122052,1.10877,1803.7,1803.6,43.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746064122258,1.10877,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064122455,1.10883,1803.6,1803.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746064122656,1.10883,1803.6,1803.5,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746064122851,1.10883,1803.6,1803.5,46.0242]
["bitfinex-derivatives","ETHF0:USTF0",1746064126564,1.10883,1803.6,1803.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746064126862,1.10902,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064127461,2.4504,1803.5,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746064127661,1.10898,1803.4,1803.2,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1746064127861,1.10898,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746064128363,1.10898,1803.4,1803.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746064129162,2.76508,1803.4,1803.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746064130963,1.10902,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064131168,1.10902,1803.3,1803.2,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746064131866,1.10902,1803.3,1803.2,6.05617]
["bitfinex-derivatives","ETHF0:USTF0",1746064132165,2.76507,1803.4,1803.2,6.05617]
["bitfinex-derivatives","ETHF0:USTF0",1746064132366,2.76507,1803.4,1803.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746064133961,1.10902,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064134156,2.77262,1803.3,1802.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746064134365,1.1092,1803.0,1802.9,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746064135269,1.1092,1803.0,1802.9,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746064136867,1.1092,1803.0,1802.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746064137073,1.10926,1802.9,1802.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746064137369,1.10932,1802.8,1802.7,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746064140171,1.10932,1802.8,1802.7,43.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746064140365,2.78492,1802.8,1802.7,43.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746064142071,2.78492,1802.8,1802.7,46.9816]
["bitfinex-derivatives","ETHF0:USTF0",1746064143071,2.78492,1802.8,1802.7,43.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746064145368,1.10932,1802.8,1802.7,43.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746064146376,2.81012,1802.8,1802.7,43.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746064146972,2.81012,1802.8,1802.7,42.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746064147476,2.81012,1802.8,1802.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746064147679,2.81012,1802.8,1802.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746064147680,1.10939,1802.7,1802.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746064147978,2.81019,1802.7,1802.6,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746064148379,1.7008,1802.7,1802.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746064148679,1.7008,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064148680,1.10957,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064148980,1.10957,1802.4,1802.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746064151583,1.10957,1802.4,1802.3,5.90243]
["bitfinex-derivatives","ETHF0:USTF0",1746064151885,11.87352029,1803.2,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746064152084,9.52599,1802.9,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746064152386,1.10942,1802.7,1802.6,44.29365]
["bitfinex-derivatives","ETHF0:USTF0",1746064152587,1.10932,1802.8,1802.6,44.29362]
["bitfinex-derivatives","ETHF0:USTF0",1746064152786,1.10932,1802.8,1802.7,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746064154890,3.66732,1802.8,1802.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746064155085,1.10939,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064155391,1.10945,1802.6,1802.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746064156090,1.10945,1802.6,1802.5,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746064156889,1.10945,1802.6,1802.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746064157483,1.10951,1802.5,1802.4,42.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746064157687,1.10951,1802.5,1802.4,44.0598]
["bitfinex-derivatives","ETHF0:USTF0",1746064162497,1.97601,1802.5,1802.4,44.0598]
["bitfinex-derivatives","ETHF0:USTF0",1746064162692,3.72081,1802.5,1802.4,44.0598]
["bitfinex-derivatives","ETHF0:USTF0",1746064165500,3.72081,1802.5,1802.1,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1746064165501,1.10969,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064165697,1.10969,1802.2,1802.1,6.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746064165898,1.10969,1802.2,1802.1,47.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746064168104,1.10969,1802.2,1802.1,6.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746064168300,1.55215964,1802.2,1802.1,6.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746064168904,1.10969,1802.2,1802.1,6.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746064169304,1.10976,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064169500,2.78676,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064169699,2.78676,1802.1,1802.0,42.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746064169998,2.78676,1802.1,1802.0,43.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746064170398,2.78676,1802.1,1802.0,42.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746064170596,3.61946,1802.1,1802.0,42.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746064170793,1.10982,1802.0,1801.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746064171097,6.05182,1802.0,1801.9,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746064174502,1.10982,1802.0,1801.9,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746064175202,1.10982,1802.0,1801.9,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746064175506,3.2078,1802.2,1801.9,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746064175807,1.1098,1802.1,1802.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746064176198,1.1098,1802.1,1802.0,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746064180214,1.1098,1802.1,1802.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746064183613,2.8459,1802.1,1802.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746064190016,1.10988,1801.9,1801.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1746064190614,2.69798,1801.9,1801.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746064191322,6.83269,1802.2,1801.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746064191510,1.10982,1802.0,1801.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746064193015,1.10981,1802.1,1801.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746064193223,1.10981,1802.1,1802.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746064193820,1.10981,1802.1,1802.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746064194213,1.10981,1802.1,1802.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1746064200616,1.10981,1802.1,1802.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064201118,1.91811,1802.1,1802.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064201317,3.55441,1802.1,1802.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064203226,3.55441,1802.1,1802.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746064205223,1.10971,1802.2,1802.0,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746064205429,1.10966,1802.3,1802.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746064205632,4.31739,1802.4,1802.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746064205832,1.10954,1802.5,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746064206132,1.10954,1802.5,1802.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746064206328,3.2078,1802.8,1802.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746064206527,4.31716,1802.8,1802.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1746064206733,4.31712,1802.8,1802.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746064206928,3.2078,1802.8,1802.7,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1746064207127,1.10932,1802.8,1802.7,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746064207326,1.1093,1802.9,1802.7,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746064207629,1.10926,1802.9,1802.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746064208023,1.10926,1803.0,1802.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746064208223,1.10926,1803.0,1802.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1746064208625,1.10926,1803.0,1802.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746064208926,1.10926,1803.0,1802.9,43.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746064209122,1.10926,1803.0,1802.9,47.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746064211628,1.10919,1803.1,1802.9,47.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746064211934,1.10909,1803.2,1803.0,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1746064212133,1.10909,1803.2,1803.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1746064213133,1.10901,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746064213323,1.10894,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746064213523,1.10896,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746064213731,1.10896,1803.4,1803.3,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1746064214130,1.10896,1803.4,1803.3,7.44338]
["bitfinex-derivatives","ETHF0:USTF0",1746064215130,1.10895,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746064216335,1.10883,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746064216535,1.10882,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746064216737,1.10877,1803.7,1803.6,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1746064218131,5.97943,1803.9,1803.5,8.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746064218435,1.10883,1803.6,1803.5,8.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746064219835,1.10883,1803.6,1803.5,9.29399]
["bitfinex-derivatives","ETHF0:USTF0",1746064220232,1.10883,1803.6,1803.5,8.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746064220734,1.10883,1803.6,1803.5,9.29399]
["bitfinex-derivatives","ETHF0:USTF0",1746064227338,1.10882,1803.7,1803.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746064227538,1.10883,1803.6,1803.5,9.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746064229543,1.10882,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746064229735,1.10882,1803.7,1803.6,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1746064232846,1.10882,1803.7,1803.6,5.98993]
["bitfinex-derivatives","ETHF0:USTF0",1746064233145,1.10882,1803.7,1803.6,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1746064233746,1.10882,1803.7,1803.6,5.98993]
["bitfinex-derivatives","ETHF0:USTF0",1746064235939,3.2078,1804.0,1803.6,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1746064236139,0.8438,1804.1,1803.5,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746064236140,0.8395,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746064236337,1.94796,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746064236544,0.8395,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746064236746,0.8395,1804.2,1804.1,43.51683]
["bitfinex-derivatives","ETHF0:USTF0",1746064237242,1.5987,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746064237549,1.5987,1804.3,1804.2,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746064238147,1.5987,1804.3,1804.2,6.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746064238848,2.7071,1804.3,1804.2,6.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746064239644,1.5987,1804.3,1804.2,6.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746064239848,1.10839,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746064240050,1.10839,1804.4,1804.3,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746064240253,2.75609,1804.4,1804.3,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746064240551,1.6477,1804.4,1804.3,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746064240749,2.75604,1804.4,1804.3,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746064241051,2.75604,1804.4,1804.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746064241249,2.75604,1804.4,1804.3,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746064241452,2.75604,1804.4,1804.3,6.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746064242141,2.75604,1804.4,1804.3,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746064243849,0.789,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746064244052,2.584,1804.7,1804.4,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746064244254,1.10828,1804.5,1804.4,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746064244755,1.10828,1804.5,1804.4,43.56891]
["bitfinex-derivatives","ETHF0:USTF0",1746064245150,1.10828,1804.5,1804.4,47.35691]
["bitfinex-derivatives","ETHF0:USTF0",1746064245554,2.83807,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746064245748,2.83807,1804.6,1804.5,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1746064245950,2.83807,1804.6,1804.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746064246148,2.83807,1804.6,1804.5,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746064247149,2.83807,1804.6,1804.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746064250157,2.83807,1804.6,1804.5,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746064251255,2.83807,1804.6,1804.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746064259464,2.83807,1804.6,1804.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746064265975,1.10865,1803.9,1803.8,7.34521904]
["bitfinex-derivatives","ETHF0:USTF0",1746064266277,1.10865,1803.9,1803.8,9.03821904]
["bitfinex-derivatives","ETHF0:USTF0",1746064266477,1.10865,1803.9,1803.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746064267078,1.10863,1804.0,1803.8,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746064267273,1.10865,1803.9,1803.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746064268180,2.5213,1804.1,1803.8,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1746064268680,1.10859,1804.0,1803.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746064270379,1.10859,1804.0,1803.9,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1746064270673,1.10859,1804.0,1803.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746064270982,1.10859,1804.0,1803.9,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1746064271178,6.0463,1804.3,1804.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746064271377,1.10853,1804.1,1804.0,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1746064271882,1.10853,1804.1,1804.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1746064272275,1.10853,1804.1,1804.0,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746064274184,1.10853,1804.1,1804.0,5.77029]
["bitfinex-derivatives","ETHF0:USTF0",1746064274487,1.10852,1804.2,1804.1,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746064274783,1.10853,1804.1,1804.0,7.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746064274978,1.10853,1804.1,1804.0,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746064277281,1.10865,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064277487,1.10865,1803.9,1803.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746064277987,2.68465,1803.9,1803.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746064278988,1.10865,1803.9,1803.8,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746064280190,1.10865,1803.9,1803.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746064281387,2.84265,1803.9,1803.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746064281988,1.10871,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064282383,1.10883,1803.6,1803.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746064282583,1.10883,1803.6,1803.5,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1746064282881,1.10883,1803.6,1803.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746064283081,1.10883,1803.6,1803.5,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746064283282,1.10883,1803.6,1803.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746064283891,1.10883,1803.6,1803.5,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1746064286092,1.10883,1803.6,1803.5,7.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746064286586,1.10883,1803.6,1803.5,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746064286789,1.90293,1803.6,1803.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064286981,3.51963,1803.6,1803.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064287189,1.10896,1803.4,1803.3,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746064287390,1.10896,1803.4,1803.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746064288096,1.10896,1803.4,1803.3,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746064289597,1.10896,1803.4,1803.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064290489,1.10896,1803.4,1803.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746064291089,1.10896,1803.4,1803.3,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746064291890,1.10896,1803.4,1803.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746064293691,2.84206,1803.4,1803.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746064294189,1.10896,1803.4,1803.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746064294793,1.10896,1803.4,1803.3,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746064295692,1.10896,1803.4,1803.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746064297099,1.10896,1803.4,1803.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1746064298302,1.10896,1803.4,1803.3,46.326]
["bitfinex-derivatives","ETHF0:USTF0",1746064302004,1.10896,1803.4,1803.3,47.43502]
["bitfinex-derivatives","ETHF0:USTF0",1746064303005,1.10896,1803.4,1803.3,46.326]
["bitfinex-derivatives","ETHF0:USTF0",1746064303209,1.10896,1803.4,1803.3,48.0251]
["bitfinex-derivatives","ETHF0:USTF0",1746064314927,1.10896,1803.4,1803.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064315114,1.10908,1803.2,1803.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746064315623,1.10908,1803.2,1803.1,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746064316325,1.89918,1803.2,1803.1,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746064319722,5.10698,1803.2,1803.1,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746064319925,5.10698,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064323430,1.89918,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064326328,1.10906,1803.3,1803.1,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746064326528,1.10902,1803.3,1803.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746064326731,1.10902,1803.3,1803.2,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746064327333,1.10902,1803.3,1803.2,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746064327929,1.10902,1803.3,1803.2,8.26878]
["bitfinex-derivatives","ETHF0:USTF0",1746064328131,1.10902,1803.3,1803.2,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746064333329,1.10902,1803.3,1803.2,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746064334142,1.10902,1803.3,1803.2,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746064334939,1.10902,1803.3,1803.2,8.26878]
["bitfinex-derivatives","ETHF0:USTF0",1746064335140,1.10902,1803.3,1803.2,11.47658]
["bitfinex-derivatives","ETHF0:USTF0",1746064336638,1.10902,1803.3,1803.2,8.26878]
["bitfinex-derivatives","ETHF0:USTF0",1746064336939,1.10902,1803.3,1803.2,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746064337131,1.10902,1803.3,1803.2,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746064337936,3.2078,1803.6,1803.2,11.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746064338139,3.2078,1803.8,1803.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746064338340,4.31651,1803.8,1803.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746064340744,1.10896,1803.4,1803.3,10.55301904]
["bitfinex-derivatives","ETHF0:USTF0",1746064340947,1.10896,1803.4,1803.3,14.95943904]
["bitfinex-derivatives","ETHF0:USTF0",1746064341139,1.10896,1803.4,1803.3,18.74743904]
["bitfinex-derivatives","ETHF0:USTF0",1746064341634,1.10894,1803.5,1803.3,18.74743904]
["bitfinex-derivatives","ETHF0:USTF0",1746064341837,1.10894,1803.5,1803.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746064343244,1.10894,1803.5,1803.4,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746064344347,1.10894,1803.5,1803.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746064347244,1.10894,1803.5,1803.4,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746064350749,1.10894,1803.5,1803.4,6.55276]
["bitfinex-derivatives","ETHF0:USTF0",1746064351150,1.10894,1803.5,1803.4,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746064353247,1.10894,1803.5,1803.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746064355755,2.76344,1803.5,1803.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746064356256,2.76344,1803.5,1803.4,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746064356450,2.76344,1803.5,1803.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746064357255,1.10896,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064357449,2.69166,1803.4,1803.3,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1746064358149,1.10908,1803.2,1803.1,45.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746064358749,2.69178,1803.2,1803.1,45.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746064359552,2.69178,1803.2,1803.1,44.0257]
["bitfinex-derivatives","ETHF0:USTF0",1746064366457,0.8364,1803.3,1803.1,48.34264]
["bitfinex-derivatives","ETHF0:USTF0",1746064366660,1.10906,1803.3,1803.2,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1746064366859,4.64993,1803.5,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746064367055,1.10889,1803.5,1803.4,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746064368156,1.10889,1803.5,1803.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1746064369164,1.10889,1803.5,1803.4,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1746064370163,1.10889,1803.5,1803.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1746064374261,1.10889,1803.5,1803.4,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1746064375167,1.10889,1803.5,1803.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1746064377870,1.10889,1803.5,1803.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746064378071,1.10902,1803.3,1803.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746064378371,1.10902,1803.3,1803.2,5.96908]
["bitfinex-derivatives","ETHF0:USTF0",1746064379070,1.10902,1803.3,1803.2,9.75708]
["bitfinex-derivatives","ETHF0:USTF0",1746064379769,1.10902,1803.3,1803.2,11.38018]
["bitfinex-derivatives","ETHF0:USTF0",1746064380273,1.10902,1803.3,1803.2,10.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746064380471,1.10902,1803.3,1803.2,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1746064380670,1.10902,1803.3,1803.2,8.17238]
["bitfinex-derivatives","ETHF0:USTF0",1746064381965,1.10899,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746064382166,1.10899,1803.4,1803.3,6.57078]
["bitfinex-derivatives","ETHF0:USTF0",1746064383574,1.10899,1803.4,1803.3,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746064383875,1.10899,1803.4,1803.3,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1746064385679,1.10899,1803.4,1803.3,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746064387088,1.10899,1803.4,1803.3,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1746064387288,1.10899,1803.4,1803.3,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746064388389,1.10899,1803.4,1803.3,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1746064388989,1.10899,1803.4,1803.3,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746064389288,1.10899,1803.4,1803.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746064390090,1.10899,1803.4,1803.3,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746064390588,1.10899,1803.4,1803.3,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1746064390990,1.10896,1803.4,1803.3,6.57077]
["bitfinex-derivatives","ETHF0:USTF0",1746064391490,1.10895,1803.5,1803.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746064391686,1.10895,1803.5,1803.4,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1746064392091,1.10895,1803.5,1803.4,6.57224]
["bitfinex-derivatives","ETHF0:USTF0",1746064392481,1.10895,1803.5,1803.4,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746064397291,1.10895,1803.5,1803.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746064398090,1.10895,1803.5,1803.4,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746064399094,1.10895,1803.5,1803.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746064400895,1.10895,1803.5,1803.4,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746064402395,1.10889,1803.5,1803.4,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746064403090,1.10889,1803.5,1803.4,6.57226]
["bitfinex-derivatives","ETHF0:USTF0",1746064409403,1.10889,1803.5,1803.4,9.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746064409599,0.8136,1803.7,1803.4,8.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746064409799,1.10879,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746064410299,1.10879,1803.7,1803.6,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1746064411406,1.932,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746064411907,1.7089,1804.0,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746064411908,1.10861,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746064412111,1.10861,1804.0,1803.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746064416313,2.7715,1804.0,1803.6,12.48891904]
["bitfinex-derivatives","ETHF0:USTF0",1746064416605,1.10871,1803.8,1803.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746064416810,1.10877,1803.7,1803.6,12.17721904]
["bitfinex-derivatives","ETHF0:USTF0",1746064417109,2.85277,1803.7,1803.6,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746064418918,2.85277,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064419214,1.10883,1803.6,1803.5,7.34521904]
["bitfinex-derivatives","ETHF0:USTF0",1746064419409,2.85283,1803.6,1803.5,9.04781904]
["bitfinex-derivatives","ETHF0:USTF0",1746064420307,2.85283,1803.6,1803.5,7.34521904]
["bitfinex-derivatives","ETHF0:USTF0",1746064420507,2.85283,1803.6,1803.3,10.71891904]
["bitfinex-derivatives","ETHF0:USTF0",1746064420508,1.10896,1803.4,1803.3,10.71891904]
["bitfinex-derivatives","ETHF0:USTF0",1746064420804,1.10896,1803.4,1803.3,11.82793904]
["bitfinex-derivatives","ETHF0:USTF0",1746064421215,1.10896,1803.4,1803.3,15.61593904]
["bitfinex-derivatives","ETHF0:USTF0",1746064422217,1.10896,1803.5,1803.4,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1746064422416,1.10889,1803.6,1803.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746064422610,1.10889,1803.5,1803.4,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746064423118,1.10889,1803.5,1803.4,8.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746064423504,1.6306,1803.8,1803.4,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746064423708,1.10875,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746064423916,1.10879,1803.7,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746064424117,2.5475,1805.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064424415,1.7287,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064424615,1.7287,1805.1,1804.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746064424817,1.10778,1805.4,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746064425010,1.7287,1805.4,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746064425211,2.83643,1805.4,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746064425410,2.83643,1805.4,1805.0,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1746064426118,2.83643,1805.4,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746064426415,1.7287,1805.4,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746064426619,1.7287,1805.4,1805.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746064427719,4.64658,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064427917,1.576,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064428417,1.576,1805.6,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746064428720,2.68361,1805.6,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746064430012,2.68361,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064430619,1.576,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064431620,2.6836,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064432122,1.576,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064432324,2.6836,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064436218,2.6836,1805.6,1805.5,43.54367]
["bitfinex-derivatives","ETHF0:USTF0",1746064436419,1.576,1805.6,1805.5,43.54367]
["bitfinex-derivatives","ETHF0:USTF0",1746064436617,2.6836,1805.6,1805.5,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1746064439823,2.6836,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064440328,1.10789,1805.2,1805.0,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1746064440523,1.10789,1805.2,1805.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746064440723,1.10789,1805.2,1805.1,42.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746064441122,1.10789,1805.2,1805.1,43.58201]
["bitfinex-derivatives","ETHF0:USTF0",1746064441424,1.10784,1805.3,1805.1,43.58201]
["bitfinex-derivatives","ETHF0:USTF0",1746064441629,1.10784,1805.3,1805.2,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1746064441926,1.10784,1805.3,1805.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746064442536,2.79384,1805.3,1805.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746064443337,1.10785,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064443636,2.79385,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064443830,2.79385,1805.2,1805.1,42.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746064447442,2.79385,1805.2,1805.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746064450144,1.10791,1805.1,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064450345,2.73001,1805.1,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064450745,2.73001,1805.1,1805.0,45.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746064451745,2.73001,1805.1,1805.0,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746064452845,2.76994,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064453047,1.1081,1804.8,1804.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746064453646,4.39229,1804.9,1804.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746064453647,1.10807,1804.9,1804.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746064453849,1.10802,1805.0,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746064454047,1.10795,1805.1,1804.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1746064454252,1.10795,1805.1,1805.0,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746064454444,1.6838,1805.3,1805.0,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1746064454642,3.2078,1805.4,1805.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746064454845,1.1078,1805.3,1805.1,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746064455045,1.1078,1805.3,1805.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746064455651,1.1078,1805.3,1805.2,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746064455848,4.31557,1805.4,1805.2,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746064456045,4.31557,1805.4,1805.3,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746064457451,1.10777,1805.4,1805.3,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746064459350,0.44159674,1806.0,1805.3,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746064459351,3.2078,1805.8,1805.3,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746064459551,4.3152,1806.0,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746064459855,3.2078,1806.2,1806.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746064462554,4.31494,1806.4,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746064462747,4.31494,1806.4,1806.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746064464155,3.2078,1806.4,1806.3,2.83348]
["bitfinex-derivatives","ETHF0:USTF0",1746064464655,1.10709,1806.5,1806.3,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1746064464948,1.10709,1806.5,1806.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746064465456,1.10709,1806.5,1806.4,42.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746064465654,2.71685,1806.7,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746064465954,3.26092,1807.0,1806.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746064466155,0.05312,1807.0,1806.7,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746064466350,0.05312,1807.0,1806.8,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1746064466656,0.05312,1807.0,1806.9,2.81991]
["bitfinex-derivatives","ETHF0:USTF0",1746064466857,0.05312,1807.0,1806.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746064467356,1.15987,1807.0,1806.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746064467555,2.87157,1807.0,1806.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746064468147,1.10692,1806.8,1806.6,4.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746064468348,1.10692,1806.8,1806.6,6.43405]
["bitfinex-derivatives","ETHF0:USTF0",1746064468548,3.2078,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064468744,2.71535,1806.7,1806.5,5.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746064468956,1.6084,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746064469556,1.10692,1806.8,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746064469756,1.10692,1806.8,1806.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746064469958,2.71523,1806.9,1806.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746064470159,1.10687,1806.8,1806.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746064470359,1.10687,1806.8,1806.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746064470859,1.10687,1806.8,1806.7,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1746064471053,2.71525,1806.9,1806.7,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1746064471854,1.10687,1806.8,1806.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746064473162,4.31467,1806.8,1806.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746064474163,1.10702,1806.6,1806.4,41.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746064474357,1.10702,1806.6,1806.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746064474558,1.6201,1806.7,1806.5,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1746064474872,1.10699,1806.6,1806.5,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1746064475362,1.10699,1806.6,1806.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746064475565,1.10688,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746064475761,1.10688,1806.8,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746064475960,1.10688,1806.8,1806.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746064477268,1.10685,1806.9,1806.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746064477468,1.10685,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746064477762,1.1599,1807.0,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746064478063,1.1599,1807.0,1806.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746064478261,1.1599,1807.0,1806.9,1.59468295]
["bitfinex-derivatives","ETHF0:USTF0",1746064478563,2.8691,1807.0,1806.9,1.59468295]
["bitfinex-derivatives","ETHF0:USTF0",1746064479769,0.05312,1807.0,1806.9,2.70149295]
["bitfinex-derivatives","ETHF0:USTF0",1746064480066,0.05312,1807.0,1806.9,5.90929295]
["bitfinex-derivatives","ETHF0:USTF0",1746064480469,0.05312,1807.0,1806.9,2.70149295]
["bitfinex-derivatives","ETHF0:USTF0",1746064480970,1.15987,1807.0,1806.9,2.70149295]
["bitfinex-derivatives","ETHF0:USTF0",1746064482357,0.05312,1807.0,1806.9,2.70149295]
["bitfinex-derivatives","ETHF0:USTF0",1746064482561,1.15987,1807.0,1806.9,2.70149295]
["bitfinex-derivatives","ETHF0:USTF0",1746064483481,0.05312,1807.0,1806.9,2.70149295]
["bitfinex-derivatives","ETHF0:USTF0",1746064483871,1.23133205,1807.5,1806.9,2.70149295]
["bitfinex-derivatives","ETHF0:USTF0",1746064483872,3.2078,1808.6,1806.9,19.24448295]
["bitfinex-derivatives","ETHF0:USTF0",1746064484058,1.6185,1808.3,1807.9,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746064484263,1.10607,1808.1,1808.0,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746064484667,1.6185,1808.3,1808.0,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746064484869,1.10607,1808.1,1808.0,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746064485368,1.10605,1808.2,1808.0,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746064485559,1.6185,1808.1,1808.0,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746064485763,2.72457,1808.1,1808.0,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746064485971,3.2078,1808.4,1808.0,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746064486271,1.10607,1808.1,1808.0,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746064486472,1.10607,1808.1,1808.0,46.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746064486669,1.09943,1808.1,1808.0,46.07246]
["bitfinex-derivatives","ETHF0:USTF0",1746064486861,1.10605,1808.2,1808.0,46.07246]
["bitfinex-derivatives","ETHF0:USTF0",1746064487072,1.7278,1808.1,1808.0,46.07246]
["bitfinex-derivatives","ETHF0:USTF0",1746064487774,2.83387,1808.1,1808.0,46.07246]
["bitfinex-derivatives","ETHF0:USTF0",1746064488375,1.7278,1808.1,1808.0,46.07246]
["bitfinex-derivatives","ETHF0:USTF0",1746064488868,1.7278,1808.1,1808.0,46.06582]
["bitfinex-derivatives","ETHF0:USTF0",1746064489377,2.83387,1808.1,1808.0,42.45482]
["bitfinex-derivatives","ETHF0:USTF0",1746064490879,2.83387,1808.1,1808.0,42.44818]
["bitfinex-derivatives","ETHF0:USTF0",1746064492273,3.2078,1808.5,1808.0,47.44818]
["bitfinex-derivatives","ETHF0:USTF0",1746064492479,0.0331,1809.4,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064492772,0.0331,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064492977,0.0331,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064493174,0.0331,1809.4,1809.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064493576,1.13838,1809.4,1809.3,47.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746064493871,1.13838,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064494274,0.0331,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064494476,1.13838,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064494870,1.13838,1809.4,1809.3,44.00116]
["bitfinex-derivatives","ETHF0:USTF0",1746064497481,0.81843,1809.6,1809.3,44.00116]
["bitfinex-derivatives","ETHF0:USTF0",1746064497680,1.10528,1809.4,1809.3,44.00116]
["bitfinex-derivatives","ETHF0:USTF0",1746064498378,2.50013,1809.6,1809.3,44.00116]
["bitfinex-derivatives","ETHF0:USTF0",1746064498584,1.10528,1809.4,1809.3,43.99452]
["bitfinex-derivatives","ETHF0:USTF0",1746064499381,1.10528,1809.4,1809.3,43.98788]
["bitfinex-derivatives","ETHF0:USTF0",1746064500682,1.1054,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064500875,1.10552,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064501280,1.10552,1809.0,1808.9,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1746064501577,3.65,1809.5,1808.9,44.00448]
["bitfinex-derivatives","ETHF0:USTF0",1746064501778,1.10546,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064501985,1.10552,1809.0,1808.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064502587,1.10552,1809.0,1808.9,45.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746064503588,3.2078,1809.4,1808.9,50.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746064503785,1.10548,1809.1,1808.9,46.73728]
["bitfinex-derivatives","ETHF0:USTF0",1746064504080,1.10545,1809.2,1808.9,45.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746064504281,5.98066,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064504486,1.10535,1809.3,1809.2,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1746064504785,1.10535,1809.3,1809.2,5.93708]
["bitfinex-derivatives","ETHF0:USTF0",1746064504979,1.10535,1809.3,1809.2,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746064506795,1.10532,1809.4,1809.2,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1746064506990,2.77286,1809.6,1809.2,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746064506991,1.10534,1809.3,1809.2,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746064507495,0.00993,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746064507692,1.11509,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064508191,0.00993,1809.6,1809.5,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1746064508391,0.00993,1809.6,1809.5,5.99102]
["bitfinex-derivatives","ETHF0:USTF0",1746064509199,0.00993,1809.6,1809.5,10.99102]
["bitfinex-derivatives","ETHF0:USTF0",1746064509898,0.00662,1809.6,1809.5,10.99102]
["bitfinex-derivatives","ETHF0:USTF0",1746064510094,1.10499,1809.9,1809.8,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746064510095,1.10497,1809.9,1809.8,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746064510399,1.10497,1809.9,1809.8,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746064510697,1.10497,1809.9,1809.8,47.65018]
["bitfinex-derivatives","ETHF0:USTF0",1746064511201,1.12685,1810.0,1809.8,48.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746064511500,1.12685,1810.0,1809.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746064512500,1.12685,1810.0,1809.9,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1746064513103,0.0219,1810.0,1809.9,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746064513492,1.12681,1810.0,1809.9,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1746064513698,1.12681,1810.0,1809.9,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1746064514302,1.12681,1810.0,1809.9,1.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746064515591,0.0219,1810.0,1809.9,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1746064515789,6.40156715,1810.4,1810.0,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746064515995,1.10485,1810.1,1810.0,5.17458]
["bitfinex-derivatives","ETHF0:USTF0",1746064516195,1.10485,1810.1,1810.0,4.06639]
["bitfinex-derivatives","ETHF0:USTF0",1746064516497,2.76198,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064516703,1.10486,1810.1,1810.0,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1746064517697,1.10486,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064517901,1.10486,1810.1,1810.0,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746064518201,1.10486,1810.1,1810.0,45.72529]
["bitfinex-derivatives","ETHF0:USTF0",1746064518604,1.10486,1810.1,1810.0,46.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746064519206,1.10486,1810.1,1810.0,45.72529]
["bitfinex-derivatives","ETHF0:USTF0",1746064519401,1.10486,1810.1,1810.0,46.57509]
["bitfinex-derivatives","ETHF0:USTF0",1746064519705,1.10486,1810.1,1810.0,47.68]
["bitfinex-derivatives","ETHF0:USTF0",1746064520003,1.10486,1810.1,1810.0,46.57509]
["bitfinex-derivatives","ETHF0:USTF0",1746064520304,1.10486,1810.1,1810.0,46.57178]
["bitfinex-derivatives","ETHF0:USTF0",1746064520507,1.10486,1810.1,1810.0,47.67669]
["bitfinex-derivatives","ETHF0:USTF0",1746064520906,0.43200715,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746064521105,0.025,1811.0,1810.3,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746064521406,3.2328,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064521607,1.10445,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064521808,1.10438,1810.9,1810.7,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746064522004,1.12933,1811.0,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746064522208,0.025,1811.0,1810.9,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1746064522401,0.025,1811.0,1810.9,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746064522402,1.1293,1811.0,1810.9,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746064522704,1.1293,1811.0,1810.9,13.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746064522908,1.1293,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064523107,1.10442,1810.8,1810.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746064523610,0.025,1811.0,1810.7,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746064523810,1.10442,1810.9,1810.8,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746064524899,1.10448,1810.7,1810.6,47.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746064525100,1.10448,1810.7,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064525497,1.10448,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064526303,1.10448,1810.7,1810.6,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746064526499,1.10448,1810.7,1810.6,45.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746064527910,1.10448,1810.7,1810.6,45.61099]
["bitfinex-derivatives","ETHF0:USTF0",1746064528411,1.10448,1810.7,1810.6,44.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746064529600,1.10448,1810.7,1810.6,44.00118]
["bitfinex-derivatives","ETHF0:USTF0",1746064529911,1.10448,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064530905,1.10455,1810.6,1810.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746064531106,2.83945,1810.6,1810.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746064531809,1.10473,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064532010,1.10473,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064532319,1.10479,1810.2,1810.1,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746064532513,1.10479,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064533210,1.10479,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064533911,1.10479,1810.2,1810.1,44.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746064534115,1.10479,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064535815,1.10491,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064536208,1.10522,1809.5,1809.4,7.34521904]
["bitfinex-derivatives","ETHF0:USTF0",1746064536409,1.1052,1809.6,1809.4,7.34521904]
["bitfinex-derivatives","ETHF0:USTF0",1746064536610,3.761,1810.1,1809.5,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746064536611,3.2078,1810.1,1809.5,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746064536921,5.96952,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064537110,2.76154,1810.5,1810.0,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746064537309,2.76154,1810.5,1810.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746064537310,1.10485,1810.1,1810.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746064537717,1.10485,1810.1,1810.0,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1746064538316,1.10491,1810.0,1809.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746064538714,7.65383,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064538908,1.10501,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064539112,1.105,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064539314,4.44603,1810.2,1809.7,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1746064539519,0.00331,1809.8,1809.7,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1746064540020,0.00331,1809.8,1809.7,9.31286]
["bitfinex-derivatives","ETHF0:USTF0",1746064540522,3.2078,1810.5,1810.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746064540723,1.10473,1810.3,1810.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746064541017,1.10473,1810.3,1810.2,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1746064541315,1.10473,1810.3,1810.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1746064541522,1.10479,1810.2,1810.1,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746064541819,1.10479,1810.2,1810.1,8.07365]
["bitfinex-derivatives","ETHF0:USTF0",1746064542019,1.10479,1810.2,1810.1,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746064542216,1.10479,1810.2,1810.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746064542622,1.10485,1810.1,1810.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746064543019,1.10485,1810.1,1810.0,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1746064544321,1.10503,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064544622,1.10503,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746064545126,1.10496,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746064545422,6.52286,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064545423,1.10497,1809.9,1809.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1746064545623,1.10497,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064545624,1.10497,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746064545824,1.1049,1810.1,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746064546023,1.1049,1810.1,1810.0,5.16171]
["bitfinex-derivatives","ETHF0:USTF0",1746064546223,1.1049,1810.1,1810.0,7.76661]
["bitfinex-derivatives","ETHF0:USTF0",1746064546520,1.1049,1810.1,1810.0,6.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746064546723,1.1049,1810.1,1810.0,7.76661]
["bitfinex-derivatives","ETHF0:USTF0",1746064547124,1.1049,1810.1,1810.0,6.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746064547324,1.1049,1810.1,1810.0,6.65839]
["bitfinex-derivatives","ETHF0:USTF0",1746064548825,1.1049,1810.1,1810.0,3.45059]
["bitfinex-derivatives","ETHF0:USTF0",1746064549224,1.1049,1810.1,1810.0,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746064550128,1.10503,1809.8,1809.7,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746064550523,1.10503,1809.8,1809.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746064550817,1.105,1809.9,1809.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746064551027,1.105,1809.9,1809.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746064551226,1.10503,1809.8,1809.7,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1746064551728,1.10503,1809.8,1809.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746064552525,1.10503,1809.8,1809.7,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746064552926,1.10834,1809.8,1809.7,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746064553430,1.10834,1809.8,1809.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746064553622,0.00331,1809.8,1809.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746064554734,0.00331,1809.8,1809.7,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746064555527,1.10834,1809.8,1809.7,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746064555732,1.10834,1809.8,1809.7,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746064556231,1.11353976,1809.8,1809.7,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746064557321,1.11353976,1809.8,1809.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746064558124,2.70403976,1809.8,1809.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746064559527,2.76282,1809.7,1809.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1746064559728,1.10522,1809.5,1809.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746064559926,1.10522,1809.5,1809.2,9.24816904]
["bitfinex-derivatives","ETHF0:USTF0",1746064559927,2.76305,1809.5,1809.2,7.34521904]
["bitfinex-derivatives","ETHF0:USTF0",1746064560124,2.67888,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064560325,1.10528,1809.4,1809.3,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1746064564428,2.79248,1809.4,1809.3,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1746064564627,2.79248,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064566324,1.10534,1809.3,1809.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746064567338,1.10534,1809.3,1809.2,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746064568031,1.10534,1809.3,1809.2,43.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746064568234,0.841,1809.5,1809.2,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746064568433,1.10528,1809.4,1809.3,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1746064568633,1.10528,1809.4,1809.3,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1746064569438,1.10528,1809.4,1809.3,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746064569938,1.10528,1809.4,1809.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746064570538,1.10528,1809.4,1809.3,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1746064570741,1.10528,1809.4,1809.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746064573342,1.7181,1809.6,1809.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746064573643,1.10527,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746064573846,1.10527,1809.5,1809.4,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1746064574143,1.10527,1809.5,1809.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746064574838,1.10527,1809.5,1809.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1746064575039,1.10534,1809.3,1809.2,41.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746064575239,1.10534,1809.3,1809.2,42.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746064575745,1.10534,1809.3,1809.2,42.73605]
["bitfinex-derivatives","ETHF0:USTF0",1746064576342,1.10534,1809.3,1809.2,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746064576540,1.10534,1809.3,1809.2,42.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746064578450,1.10534,1809.3,1809.2,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746064578656,1.10534,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064579653,1.10534,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746064580149,1.10534,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064580649,1.10534,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746064581047,1.10532,1809.4,1809.3,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746064581642,1.10534,1809.3,1809.2,41.90536]
["bitfinex-derivatives","ETHF0:USTF0",1746064582752,1.10534,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064584147,1.1054,1809.2,1809.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746064584958,3.2078,1809.5,1809.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746064585158,1.10532,1809.4,1809.3,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746064585468,3.2412,1809.7,1809.3,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746064585662,1.10517,1809.6,1809.3,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746064588066,1.10517,1809.6,1809.4,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746064588968,2.7902,1809.6,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746064589269,1.10522,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064589468,2.7902,1809.6,1809.4,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746064590265,1.685,1809.6,1809.2,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1746064590468,2.79016,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746064592265,1.685,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746064592571,2.76634,1809.7,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746064592572,0.00850976,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746064592769,0.00850976,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746064593069,0.00850976,1809.8,1809.7,45.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746064593267,0.00850976,1809.8,1809.7,46.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746064594678,9.76e-06,1809.8,1809.7,57.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746064595568,9.76e-06,1809.8,1809.7,58.39648935]
["bitfinex-derivatives","ETHF0:USTF0",1746064596675,9.76e-06,1809.8,1809.7,57.58689]
["bitfinex-derivatives","ETHF0:USTF0",1746064597475,3.9993,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746064597675,0.7915,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746064597972,2.3921,1811.1,1810.7,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1746064598171,6.8988,1811.2,1810.8,45.68069]
["bitfinex-derivatives","ETHF0:USTF0",1746064598371,6.8988,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746064598575,3.2078,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746064599177,3.2078,1811.2,1811.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746064599178,4.31198,1811.2,1811.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746064599476,5.98218,1811.2,1811.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746064599673,1.6702,1811.1,1811.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746064599876,1.6702,1811.1,1811.0,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746064600775,4.878,1811.1,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064600977,1.10436,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064601682,1.10442,1810.8,1810.7,2.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746064602079,1.10442,1810.8,1810.7,2.70098]
["bitfinex-derivatives","ETHF0:USTF0",1746064602382,1.10442,1810.8,1810.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746064602581,2.76107,1810.8,1810.4,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746064602879,4.878,1810.9,1810.5,42.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746064602880,1.10455,1810.6,1810.5,42.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746064603076,1.10455,1810.6,1810.5,43.49401]
["bitfinex-derivatives","ETHF0:USTF0",1746064603385,1.10455,1810.6,1810.5,42.38609]
["bitfinex-derivatives","ETHF0:USTF0",1746064603579,3.2078,1810.9,1810.5,42.38609]
["bitfinex-derivatives","ETHF0:USTF0",1746064603784,4.9434,1810.9,1810.6,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746064604077,1.10448,1810.7,1810.6,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746064604585,1.7356,1810.8,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064604784,1.10451,1810.7,1810.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746064604985,1.10455,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064607085,1.10455,1810.6,1810.5,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746064607886,9.31235,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064608093,1.10473,1810.3,1810.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746064608692,1.10473,1810.3,1810.2,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746064609293,1.10491,1810.0,1809.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746064609486,1.10491,1810.0,1809.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746064609788,1.10491,1810.0,1809.9,42.4028]
["bitfinex-derivatives","ETHF0:USTF0",1746064610083,1.10503,1809.8,1809.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746064610290,3.2078,1809.7,1809.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746064610493,3.2078,1809.7,1809.4,10.55301904]
["bitfinex-derivatives","ETHF0:USTF0",1746064610494,1.10522,1809.5,1809.4,7.34521904]
["bitfinex-derivatives","ETHF0:USTF0",1746064610684,1.10522,1809.5,1809.4,49.74801904]
["bitfinex-derivatives","ETHF0:USTF0",1746064611079,1.10519,1809.6,1809.4,50.85325904]
["bitfinex-derivatives","ETHF0:USTF0",1746064611284,1.10519,1809.6,1809.4,43.50804]
["bitfinex-derivatives","ETHF0:USTF0",1746064612594,3.2078,1809.9,1809.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746064612789,1.10509,1809.8,1809.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746064613897,3.2078,1810.4,1809.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746064614194,1.10494,1810.0,1809.8,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1746064614396,1.10494,1810.0,1809.7,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746064614397,1.10494,1810.0,1809.9,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1746064614790,2.72694,1810.0,1809.9,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1746064615993,2.72694,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064616498,1.10503,1809.8,1809.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746064616996,1.10503,1809.8,1809.7,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1746064620994,2.73633,1809.8,1809.7,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1746064621491,3.58593,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064621795,1.10528,1809.4,1809.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746064621997,7.4809,1809.8,1809.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746064621998,1.10525,1809.5,1809.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746064622200,3.2078,1809.9,1809.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064622399,1.10511,1809.7,1809.6,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746064623301,6.9018,1809.9,1809.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746064623491,3.2078,1809.9,1809.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746064623799,1.105,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746064624199,1.105,1809.9,1809.8,2.67403]
["bitfinex-derivatives","ETHF0:USTF0",1746064626098,1.105,1809.9,1809.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746064627093,4.3128,1809.9,1809.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746064627295,1.9021,1809.9,1809.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746064627502,5.1099,1809.9,1809.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746064627900,1.9021,1809.9,1809.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746064628502,5.1099,1809.9,1809.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746064628903,1.9021,1809.9,1809.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746064629703,5.1099,1809.9,1809.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746064630208,1.9021,1809.9,1809.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746064630406,5.1099,1809.9,1809.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746064630701,1.10516,1809.6,1809.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746064631999,1.10516,1809.6,1809.5,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746064632199,1.10516,1809.6,1809.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746064633611,1.10522,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064636111,1.10528,1809.4,1809.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746064636611,1.10528,1809.4,1809.3,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746064640117,1.10528,1809.4,1809.3,183.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746064642023,3.53558,1809.4,1809.3,183.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746064642224,3.53558,1809.4,1809.3,143.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746064642727,3.53558,1809.4,1809.3,141.38]
["bitfinex-derivatives","ETHF0:USTF0",1746064642915,7.23058,1809.4,1809.3,137.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746064643119,7.32813169,1809.4,1809.3,136.22003]
["bitfinex-derivatives","ETHF0:USTF0",1746064643322,12.32813169,1809.4,1809.3,134.40032]
["bitfinex-derivatives","ETHF0:USTF0",1746064643630,12.32813169,1809.4,1809.3,127.94372]
["bitfinex-derivatives","ETHF0:USTF0",1746064643828,12.32813169,1809.4,1809.3,125.88316]
["bitfinex-derivatives","ETHF0:USTF0",1746064644028,12.32813169,1809.4,1809.3,124.61036]
["bitfinex-derivatives","ETHF0:USTF0",1746064644320,12.32813576,1809.4,1809.3,122.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746064644520,12.32813576,1809.4,1809.3,119.65689]
["bitfinex-derivatives","ETHF0:USTF0",1746064644921,12.32813576,1809.4,1809.3,118.01782]
["bitfinex-derivatives","ETHF0:USTF0",1746064645230,12.32813576,1809.4,1809.3,116.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746064645428,12.32813576,1809.4,1809.3,114.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746064645721,12.32813576,1809.4,1809.3,113.54892]
["bitfinex-derivatives","ETHF0:USTF0",1746064646027,12.32813521,1809.4,1809.3,110.90443]
["bitfinex-derivatives","ETHF0:USTF0",1746064646731,12.32813521,1809.4,1809.3,108.28615]
["bitfinex-derivatives","ETHF0:USTF0",1746064646920,12.32813521,1809.4,1809.3,105.43556]
["bitfinex-derivatives","ETHF0:USTF0",1746064647224,7.32813521,1809.4,1809.3,103.84221]
["bitfinex-derivatives","ETHF0:USTF0",1746064647428,7.32813521,1809.4,1809.3,102.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746064647620,7.32813521,1809.4,1809.3,100.12608]
["bitfinex-derivatives","ETHF0:USTF0",1746064648523,3.63313521,1809.4,1809.3,100.12608]
["bitfinex-derivatives","ETHF0:USTF0",1746064648723,5.62878,1809.4,1809.3,100.12608]
["bitfinex-derivatives","ETHF0:USTF0",1746064648935,4.77628,1809.4,1809.3,100.12608]
["bitfinex-derivatives","ETHF0:USTF0",1746064649226,4.873823,1809.4,1809.3,98.98621]
["bitfinex-derivatives","ETHF0:USTF0",1746064649526,6.459923,1809.4,1809.3,98.98621]
["bitfinex-derivatives","ETHF0:USTF0",1746064650825,4.77628,1809.4,1809.3,98.98621]
["bitfinex-derivatives","ETHF0:USTF0",1746064651029,4.87382553,1809.4,1809.3,98.98621]
["bitfinex-derivatives","ETHF0:USTF0",1746064652227,6.61062553,1809.4,1809.3,97.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746064652529,4.87383308,1809.4,1809.3,97.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746064652826,1.10528,1809.4,1809.3,97.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746064653026,1.10528,1809.4,1809.3,98.67314]
["bitfinex-derivatives","ETHF0:USTF0",1746064657634,1.10528,1809.4,1809.3,100.27964]
["bitfinex-derivatives","ETHF0:USTF0",1746064658935,1.10528,1809.4,1809.3,105.27964]
["bitfinex-derivatives","ETHF0:USTF0",1746064659930,1.10528,1809.4,1809.3,100.27964]
["bitfinex-derivatives","ETHF0:USTF0",1746064663936,4.31308,1809.4,1809.3,100.27964]
["bitfinex-derivatives","ETHF0:USTF0",1746064668238,4.31308,1809.4,1809.3,99.47264]
["bitfinex-derivatives","ETHF0:USTF0",1746064668439,5.91918,1809.4,1809.3,99.47264]
["bitfinex-derivatives","ETHF0:USTF0",1746064668836,5.91918,1809.4,1809.3,98.86544001]
["bitfinex-derivatives","ETHF0:USTF0",1746064669140,6.01673096,1809.4,1809.3,98.86544001]
["bitfinex-derivatives","ETHF0:USTF0",1746064670039,6.01673096,1809.4,1809.3,97.25894001]
["bitfinex-derivatives","ETHF0:USTF0",1746064670339,11.01673096,1809.4,1809.3,89.23722716]
["bitfinex-derivatives","ETHF0:USTF0",1746064670533,11.01673096,1809.4,1809.3,67.00554768]
["bitfinex-derivatives","ETHF0:USTF0",1746064670734,11.01673096,1809.4,1809.3,63.22379768]
["bitfinex-derivatives","ETHF0:USTF0",1746064670935,11.01673096,1809.4,1809.3,61.40469768]
["bitfinex-derivatives","ETHF0:USTF0",1746064671236,11.01673096,1809.4,1809.3,60.19040768]
["bitfinex-derivatives","ETHF0:USTF0",1746064671938,11.01673096,1809.4,1809.3,57.41715768]
["bitfinex-derivatives","ETHF0:USTF0",1746064672136,11.01673096,1809.4,1809.3,51.60129918]
["bitfinex-derivatives","ETHF0:USTF0",1746064672643,4.41063096,1809.4,1809.3,50.18708918]
["bitfinex-derivatives","ETHF0:USTF0",1746064673640,4.31308,1809.4,1809.3,50.18708918]
["bitfinex-derivatives","ETHF0:USTF0",1746064674046,4.41062508,1809.4,1809.3,50.18708918]
["bitfinex-derivatives","ETHF0:USTF0",1746064674740,4.31308,1809.4,1809.3,50.18708918]
["bitfinex-derivatives","ETHF0:USTF0",1746064674940,9.41063099,1809.4,1809.3,25.62360785]
["bitfinex-derivatives","ETHF0:USTF0",1746064675141,11.02623099,1809.4,1809.3,23.01936785]
["bitfinex-derivatives","ETHF0:USTF0",1746064675439,11.02623099,1809.4,1809.3,17.60589785]
["bitfinex-derivatives","ETHF0:USTF0",1746064675841,11.02623099,1809.4,1809.3,16.20140785]
["bitfinex-derivatives","ETHF0:USTF0",1746064676141,11.02623099,1809.4,1809.3,9.90231785]
["bitfinex-derivatives","ETHF0:USTF0",1746064676342,11.02623099,1809.4,1809.3,8.45838785]
["bitfinex-derivatives","ETHF0:USTF0",1746064676646,11.02623099,1809.4,1809.3,6.00884785]
["bitfinex-derivatives","ETHF0:USTF0",1746064676941,11.02623099,1809.4,1809.3,1.84151785]
["bitfinex-derivatives","ETHF0:USTF0",1746064677142,1.1054,1809.2,1809.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746064677442,8.05576355,1809.2,1809.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746064679139,9.26988481,1809.2,1809.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746064679642,1.1054,1809.2,1809.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746064680438,1.10552,1809.0,1808.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746064680743,7.95832,1809.0,1808.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746064681447,4.75052,1809.0,1808.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746064681945,7.95832,1809.0,1808.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746064682447,4.75052,1809.0,1808.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746064682941,1.10552,1809.0,1808.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746064683150,6.8528,1809.2,1808.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746064683340,7.95824,1809.2,1809.0,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1746064683645,7.95824,1809.2,1809.1,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746064684848,6.8528,1809.2,1809.1,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746064685142,7.9582,1809.2,1809.1,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746064687555,1.10538,1809.3,1809.1,8.61913]
["bitfinex-derivatives","ETHF0:USTF0",1746064687853,3.2078,1809.4,1809.2,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1746064688056,3.2078,1809.4,1809.3,2.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746064688553,3.2078,1809.4,1809.3,7.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746064689046,1.1051,1809.7,1809.3,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746064689247,1.1051,1809.7,1809.5,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746064689447,1.1051,1809.7,1809.6,44.136]
["bitfinex-derivatives","ETHF0:USTF0",1746064690856,4.75006,1809.8,1809.6,45.24114]
["bitfinex-derivatives","ETHF0:USTF0",1746064691154,4.75006,1809.8,1809.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746064691656,1.10506,1809.8,1809.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746064692252,4.75001,1809.9,1809.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746064692758,4.75001,1809.9,1809.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746064693255,3.645,1809.9,1809.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746064693458,4.74997,1809.9,1809.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746064694155,3.645,1809.9,1809.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746064694557,4.74997,1809.9,1809.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746064694855,7.95777,1809.9,1809.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746064695059,8.05528554,1809.9,1809.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746064695257,8.05528726,1809.9,1809.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746064695755,16.40801726,1809.9,1809.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746064696058,4.31302,1809.5,1809.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746064696858,1.10522,1809.5,1809.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746064697056,4.31302,1809.5,1809.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746064704963,3.2078,1809.5,1809.4,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746064705155,4.31302,1809.5,1809.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746064707365,1.10528,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064708865,1.93634,1809.5,1809.3,41.90531]
["bitfinex-derivatives","ETHF0:USTF0",1746064709068,4.7492,1809.6,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746064709263,4.7492,1809.6,1809.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746064709767,1.10528,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064710066,1.10528,1809.4,1809.3,41.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746064710466,1.10523,1809.5,1809.3,42.73201]
["bitfinex-derivatives","ETHF0:USTF0",1746064710863,1.10528,1809.4,1809.3,41.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746064711063,3.644,1809.6,1809.3,41.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746064711263,5.3154,1809.6,1809.3,41.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746064711564,1.10528,1809.4,1809.3,41.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746064711764,1.10526,1809.5,1809.3,41.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746064711962,1.10528,1809.4,1809.3,41.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746064712562,1.10528,1809.4,1809.3,43.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746064712968,1.10526,1809.5,1809.3,43.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746064713170,4.7492,1809.6,1809.4,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1746064713371,4.7492,1809.6,1809.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746064713671,3.2078,1809.8,1809.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746064713876,3.2078,1809.8,1809.7,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746064714172,4.31283,1809.8,1809.7,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746064715870,3.2078,1809.8,1809.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746064717174,4.31283,1809.8,1809.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746064717673,3.2078,1809.8,1809.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746064719777,1.10501,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746064719974,1.10501,1809.9,1809.8,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1746064720476,1.10501,1809.9,1809.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746064721578,1.10501,1809.9,1809.8,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1746064721878,1.10496,1810.0,1809.8,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1746064722081,1.10496,1810.0,1809.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746064723080,1.10491,1810.0,1809.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746064729780,1.1051,1809.7,1809.6,1.19943228]
["bitfinex-derivatives","ETHF0:USTF0",1746064733975,3.5698,1809.7,1809.6,1.19943228]
["bitfinex-derivatives","ETHF0:USTF0",1746064735288,1.10516,1809.6,1809.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746064735583,6.79136,1809.6,1809.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746064735775,6.79136,1809.6,1809.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746064736584,1.10516,1809.6,1809.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746064742582,6.8408,1809.8,1809.5,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746064742787,4.0236,1810.0,1809.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746064742988,1.10498,1809.9,1809.7,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746064743188,1.10498,1809.9,1809.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746064748590,3.2078,1810.2,1809.8,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746064748792,1.10477,1810.3,1810.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746064749587,1.10479,1810.2,1810.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746064750297,1.10478,1810.3,1810.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746064750597,1.10478,1810.3,1810.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746064751097,1.10478,1810.3,1810.2,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1746064752198,1.10471,1810.4,1810.2,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1746064752800,1.10471,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746064753101,1.10471,1810.4,1810.2,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746064753298,1.10783,1810.7,1810.5,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746064753499,0.00331,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746064754000,0.00331,1810.7,1810.6,41.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746064755704,0.00331,1810.7,1810.6,47.26265]
["bitfinex-derivatives","ETHF0:USTF0",1746064762921,0.00331,1810.7,1810.6,48.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746064763221,1.10779,1810.7,1810.6,47.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746064765318,0.00331,1810.7,1810.6,47.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746064765625,0.00331,1810.7,1810.6,48.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746064768525,3.2078,1811.3,1810.6,52.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746064768713,6.5006,1811.5,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064768916,1.6096,1811.4,1811.0,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746064769116,1.10418,1811.2,1811.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746064769923,2.83828,1811.2,1811.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746064770621,1.10418,1811.2,1811.1,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746064772426,1.10418,1811.2,1811.1,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746064772929,1.1041,1811.4,1811.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746064773228,1.10422,1811.2,1811.0,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746064773426,1.10422,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064773627,2.74082,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064774223,2.74082,1811.2,1811.0,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1746064774728,1.6366,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064775025,2.4913,1811.1,1810.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746064775226,1.1042,1811.2,1811.0,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746064775424,2.6989,1811.2,1811.0,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746064775630,3.5282,1811.2,1811.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746064776030,3.5282,1811.2,1811.1,1.70399]
["bitfinex-derivatives","ETHF0:USTF0",1746064776733,3.5282,1811.2,1811.1,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746064776924,1.5947,1811.2,1811.1,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746064777125,2.69888,1811.2,1811.1,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746064777327,12.563,1811.2,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746064777627,12.563,1811.2,1810.4,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746064777628,3.2078,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064777818,1.10434,1811.0,1810.7,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746064778018,1.10443,1810.8,1810.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746064779030,1.10448,1810.7,1810.5,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746064779232,1.10448,1810.7,1810.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746064779528,1.10448,1810.7,1810.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746064779723,1.10448,1810.7,1810.6,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1746064779923,1.10448,1810.7,1810.6,43.1989]
["bitfinex-derivatives","ETHF0:USTF0",1746064780531,1.10448,1810.7,1810.6,43.19559]
["bitfinex-derivatives","ETHF0:USTF0",1746064781031,1.10448,1810.7,1810.6,42.393]
["bitfinex-derivatives","ETHF0:USTF0",1746064781228,1.90276,1810.8,1810.6,42.393]
["bitfinex-derivatives","ETHF0:USTF0",1746064781531,1.90276,1810.8,1810.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746064783235,1.90276,1810.8,1810.7,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1746064783734,1.10446,1810.8,1810.7,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1746064783930,1.10446,1810.8,1810.7,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1746064784934,1.10446,1810.8,1810.7,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1746064785233,1.10448,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064785435,3.64808,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064786731,2.5436,1810.7,1810.3,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746064786932,1.10485,1810.1,1810.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746064787130,5.96937,1810.5,1810.0,9.0216]
["bitfinex-derivatives","ETHF0:USTF0",1746064787333,5.27429,1810.6,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746064787535,1.1047,1810.4,1810.2,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746064787738,1.1047,1810.4,1810.3,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1746064788234,1.1047,1810.4,1810.3,44.0436]
["bitfinex-derivatives","ETHF0:USTF0",1746064788837,1.10791,1810.6,1810.4,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746064789030,1.10791,1810.6,1810.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1746064789230,1.10786,1810.6,1810.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1746064789736,1.10786,1810.6,1810.5,2.69261]
["bitfinex-derivatives","ETHF0:USTF0",1746064789939,1.10786,1810.6,1810.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1746064790637,1.10786,1810.6,1810.5,2.69261]
["bitfinex-derivatives","ETHF0:USTF0",1746064791237,1.10786,1810.6,1810.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1746064791438,3.2078,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746064791640,4.31212,1811.0,1810.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746064791936,1.10424,1811.2,1811.0,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746064792341,1.10424,1811.2,1811.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746064792633,1.10424,1811.2,1811.1,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1746064794341,2.72194,1811.2,1811.1,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1746064794740,2.72194,1811.2,1811.1,1.69348]
["bitfinex-derivatives","ETHF0:USTF0",1746064795737,1.1043,1811.0,1810.9,42.438]
["bitfinex-derivatives","ETHF0:USTF0",1746064796543,1.1043,1811.0,1810.9,42.43469]
["bitfinex-derivatives","ETHF0:USTF0",1746064796742,1.1043,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064797135,1.1043,1811.0,1810.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746064797136,1.10442,1810.8,1810.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746064797330,1.95409,1810.9,1810.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746064797543,1.95409,1810.9,1810.7,42.70887]
["bitfinex-derivatives","ETHF0:USTF0",1746064797841,1.10442,1810.8,1810.7,41.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746064798445,1.10442,1810.8,1810.7,41.60109]
["bitfinex-derivatives","ETHF0:USTF0",1746064798645,1.10442,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064798947,1.9541,1810.9,1810.7,41.90448]
["bitfinex-derivatives","ETHF0:USTF0",1746064799447,1.9541,1810.9,1810.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746064799651,0.8497,1810.9,1810.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746064799838,1.95406,1810.9,1810.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746064800147,1.95406,1810.9,1810.8,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1746064800345,4.73226,1811.1,1810.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746064800543,3.2078,1811.4,1810.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746064800845,3.2078,1811.4,1811.0,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746064801045,1.10407,1811.4,1811.2,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746064801645,3.2078,1811.3,1810.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746064801845,1.1043,1811.0,1810.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746064802047,1.1043,1811.0,1810.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746064802753,10.96866,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064802947,1.10463,1810.5,1810.4,7.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746064803553,1.10463,1810.5,1810.4,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1746064803956,1.10463,1810.5,1810.4,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1746064804351,1.10463,1810.5,1810.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1746064805049,1.10463,1810.5,1810.4,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1746064805254,1.10463,1810.5,1810.4,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1746064805550,1.10463,1810.5,1810.4,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746064805750,1.10459,1810.6,1810.4,4.37905]
["bitfinex-derivatives","ETHF0:USTF0",1746064805952,1.10459,1810.6,1810.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746064808152,5.91979,1810.6,1810.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746064808852,1.6074,1810.6,1810.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746064809150,0.96701,1810.7,1810.5,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746064809344,0.96701,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746064809649,0.96701,1810.7,1810.6,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1746064809851,0.00331,1810.7,1810.6,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1746064810250,0.00331,1810.7,1810.6,6.83085]
["bitfinex-derivatives","ETHF0:USTF0",1746064810751,0.00331,1810.7,1810.6,11.83085]
["bitfinex-derivatives","ETHF0:USTF0",1746064810951,4.076,1811.3,1810.6,13.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746064811253,4.4807,1811.4,1811.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746064811451,5.58476,1811.4,1811.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746064811651,1.95676,1811.4,1811.1,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746064811856,1.95676,1811.4,1811.2,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746064812153,2.5205,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746064812342,3.2078,1811.5,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746064812538,4.3118,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064812944,4.3118,1811.5,1811.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746064812945,5.9796,1811.5,1811.0,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746064813146,5.9796,1811.5,1811.3,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746064813351,4.8756,1811.5,1811.3,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746064813953,4.8756,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064814955,4.8756,1811.5,1811.4,42.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746064815147,5.9796,1811.5,1811.4,42.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746064815649,5.9796,1811.5,1811.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746064816053,4.8756,1811.5,1811.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746064816250,5.9796,1811.5,1811.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746064816655,5.9796,1811.5,1811.4,42.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746064817558,1.10406,1811.4,1811.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746064817753,2.81966,1811.4,1811.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746064817955,11.54508869,1811.4,1811.3,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1746064818457,11.44766,1811.4,1811.3,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1746064818659,11.54509935,1811.4,1811.3,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1746064819057,11.54509935,1811.4,1811.3,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1746064819857,6.54509935,1811.4,1811.3,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1746064820057,1.10412,1811.3,1811.2,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746064820258,6.85092,1811.3,1811.2,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746064821260,6.85092,1811.3,1811.1,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1746064821461,6.85092,1811.3,1811.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746064821662,5.7468,1811.3,1811.2,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1746064821964,3.2078,1811.3,1811.2,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1746064822462,4.31186,1811.4,1811.2,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1746064822659,1.10412,1811.3,1811.2,1.66209]
["bitfinex-derivatives","ETHF0:USTF0",1746064823060,4.31191,1811.4,1811.2,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1746064823257,3.2078,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746064823460,3.2078,1811.4,1811.3,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746064823660,1.10403,1811.5,1811.3,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746064824162,9.4082,1811.6,1811.3,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746064824363,1.10408,1811.4,1811.2,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1746064824557,1.6051,1811.5,1811.2,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746064824759,1.10408,1811.4,1811.2,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1746064825062,4.31177,1811.6,1811.4,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746064825261,3.2078,1811.6,1811.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746064825458,2.70912,1811.5,1811.3,2.73612]
["bitfinex-derivatives","ETHF0:USTF0",1746064825762,2.70912,1811.5,1811.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746064826463,1.10409,1811.4,1811.2,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746064826654,6.8328,1811.8,1811.3,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1746064826850,1.10395,1811.6,1811.4,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1746064827065,1.10395,1811.6,1811.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746064827961,1.10395,1811.6,1811.5,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1746064829266,1.10411,1811.4,1811.2,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746064829566,1.1041,1811.4,1811.2,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746064830660,4.31192,1811.3,1811.2,0.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746064830861,6.00355826,1811.3,1811.2,0.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746064831058,1.10436,1810.9,1810.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746064831258,1.10436,1810.9,1810.8,42.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746064831554,3.2078,1811.2,1810.8,47.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746064831866,1.10404,1811.5,1811.2,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746064832067,1.10404,1811.5,1811.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746064832363,1.10404,1811.5,1811.3,1.63739]
["bitfinex-derivatives","ETHF0:USTF0",1746064832565,5.2192,1811.7,1811.3,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1746064832768,3.2078,1811.6,1811.3,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1746064833067,4.31178,1811.6,1811.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746064833264,1.10398,1811.6,1811.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746064833461,1.10398,1811.6,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746064833663,1.10398,1811.6,1811.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746064834162,3.10351029,1812.1,1811.5,10.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746064834163,3.55212029,1812.1,1811.5,10.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746064834360,0.34432029,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064834565,0.34432029,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064834760,0.33768029,1812.1,1812.0,44.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746064834960,0.33768029,1812.1,1812.0,44.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746064835161,1.44131029,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064835363,2.75925,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064835566,1.6313,1811.9,1811.4,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1746064835760,1.10379,1811.9,1811.5,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1746064835958,1.10379,1811.9,1811.6,42.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746064836164,2.01408029,1812.1,1811.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746064836366,1.10371,1812.0,1811.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746064836562,1.10369,1812.0,1811.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746064836865,2.80269,1812.0,1811.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746064837063,1.10388,1811.7,1811.6,40.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746064838370,1.10388,1811.7,1811.6,42.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746064838759,1.10388,1811.7,1811.6,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1746064841469,1.10382,1811.8,1811.6,51.086]
["bitfinex-derivatives","ETHF0:USTF0",1746064841663,1.10382,1811.8,1811.7,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746064842268,1.1038,1811.9,1811.7,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746064842570,1.1038,1811.9,1811.8,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1746064843970,1.1038,1811.9,1811.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746064844470,1.9658,1811.9,1811.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746064844663,3.6105,1811.9,1811.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746064844864,1.1038,1811.9,1811.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746064845271,0.00331,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746064845571,0.00331,1812.0,1811.9,8.76185]
["bitfinex-derivatives","ETHF0:USTF0",1746064845871,0.00331,1812.0,1811.9,16.24105]
["bitfinex-derivatives","ETHF0:USTF0",1746064846971,1.107,1812.0,1811.9,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746064847360,1.107,1812.0,1811.9,11.24105]
["bitfinex-derivatives","ETHF0:USTF0",1746064847874,0.00331,1812.0,1811.9,16.24105]
["bitfinex-derivatives","ETHF0:USTF0",1746064849375,0.00331,1812.0,1811.9,6.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746064849570,1.107,1812.0,1811.9,6.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746064850274,1.107,1812.0,1811.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746064850468,1.10388,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064851679,2.76978,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064851870,2.76978,1811.7,1811.6,42.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746064852865,1.10394,1811.6,1811.5,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746064853075,6.39384,1811.6,1811.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746064853276,11.39384,1811.6,1811.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746064854376,11.49128239,1811.6,1811.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746064854572,1.10424,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064854979,1.10436,1810.9,1810.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746064855276,1.5672,1811.0,1810.8,2.74812]
["bitfinex-derivatives","ETHF0:USTF0",1746064855477,1.10428,1811.1,1810.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746064855677,1.1043,1811.0,1810.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746064856778,1.10436,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064856984,2.67156,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064857981,1.10455,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064858180,5.3482,1810.9,1810.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746064858480,1.10457,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064860282,4.88539,1810.9,1810.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746064860479,4.88539,1810.9,1810.6,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746064860480,4.88537,1810.9,1810.6,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746064860679,1.10444,1810.8,1810.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1746064860879,1.10441,1810.9,1810.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746064861185,1.10436,1811.0,1810.7,6.00433]
["bitfinex-derivatives","ETHF0:USTF0",1746064861377,1.10436,1810.9,1810.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746064861573,1.10434,1811.0,1810.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746064861773,1.10434,1811.0,1810.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746064863886,1.10455,1810.6,1810.5,44.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746064864181,2.76071,1811.1,1810.5,45.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746064864487,1.10449,1810.7,1810.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746064872286,1.10455,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064872490,2.82275,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064872880,1.10455,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064873487,3.2078,1810.8,1810.5,46.81386]
["bitfinex-derivatives","ETHF0:USTF0",1746064873695,1.10446,1810.8,1810.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746064873894,4.8874,1810.9,1810.6,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746064874093,1.10442,1810.8,1810.6,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746064874300,1.10442,1810.8,1810.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746064875499,1.10442,1810.8,1810.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746064875500,1.10455,1810.6,1810.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746064875700,1.10455,1810.6,1810.5,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1746064876297,1.10455,1810.6,1810.5,45.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746064876898,2.80915,1810.6,1810.5,45.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746064877704,2.80915,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064877904,1.10467,1810.4,1810.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746064878095,1.10467,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064878295,1.10473,1810.3,1810.2,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746064878600,3.62473,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064880901,1.10479,1810.2,1810.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746064881095,6.56678072,1810.2,1810.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746064884005,6.56678929,1810.2,1810.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746064884606,1.10491,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064884800,1.10491,1810.0,1809.9,42.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746064885901,1.10491,1810.0,1809.9,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746064886306,1.10503,1809.8,1809.7,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746064886509,2.7622,1810.1,1809.7,45.21298]
["bitfinex-derivatives","ETHF0:USTF0",1746064886808,1.10502,1809.9,1809.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746064888201,8.05082,1809.9,1809.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746064888401,1.10521,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064888613,1.10521,1809.6,1809.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746064888814,1.10512,1809.7,1809.5,43.3251]
["bitfinex-derivatives","ETHF0:USTF0",1746064889113,1.10512,1809.7,1809.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746064892115,1.10505,1809.8,1809.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746064892613,1.10505,1809.8,1809.7,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746064894317,1.10503,1809.8,1809.7,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746064895210,1.10501,1809.9,1809.7,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746064895404,1.10497,1810.0,1809.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1746064895605,1.10497,1810.0,1809.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746064895917,1.10488,1810.1,1809.9,43.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746064896315,1.10488,1810.1,1810.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746064900615,1.10488,1810.1,1809.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746064900616,1.10503,1809.8,1809.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746064900920,1.10503,1809.8,1809.7,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746064901113,1.10503,1809.8,1809.7,44.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746064902519,1.10503,1809.8,1809.7,43.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746064902720,1.10503,1809.8,1809.7,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746064902918,2.79973,1809.8,1809.7,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746064904425,1.10503,1809.8,1809.7,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746064908525,1.10522,1809.5,1809.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746064908919,1.10522,1809.5,1809.4,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746064909926,1.10522,1809.5,1809.4,44.1163]
["bitfinex-derivatives","ETHF0:USTF0",1746064910628,1.10519,1809.6,1809.4,45.22156]
["bitfinex-derivatives","ETHF0:USTF0",1746064910921,1.10519,1809.6,1809.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746064913630,1.10514,1809.7,1809.5,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746064913926,1.10514,1809.7,1809.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746064914320,1.10514,1809.7,1809.6,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746064917531,1.10514,1809.7,1809.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746064919331,2.84264,1809.7,1809.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746064922036,1.10516,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064922236,3.57346,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064922438,3.57346,1809.6,1809.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746064924141,1.10516,1809.6,1809.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746064924343,1.10516,1809.6,1809.5,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746064925233,1.10528,1809.4,1809.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746064928244,1.10534,1809.3,1809.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746064928942,1.10534,1809.3,1809.2,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746064929130,6.459,1809.6,1809.2,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746064929334,1.10528,1809.4,1809.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746064929841,1.10528,1809.4,1809.3,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746064931543,3.696,1809.6,1809.3,43.50871]
["bitfinex-derivatives","ETHF0:USTF0",1746064931744,1.10525,1809.5,1809.4,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746064937050,1.10525,1809.5,1809.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1746064937352,3.57585,1809.5,1809.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1746064938648,1.10528,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064938951,1.10534,1809.3,1809.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746064939355,1.10534,1809.3,1809.2,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746064939848,1.6229,1809.4,1809.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1746064939849,1.10546,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064940051,1.10552,1809.0,1808.9,0.47748907]
["bitfinex-derivatives","ETHF0:USTF0",1746064940244,3.54862,1809.0,1808.9,2.15068907]
["bitfinex-derivatives","ETHF0:USTF0",1746064940552,7.24562,1809.0,1808.9,2.15068907]
["bitfinex-derivatives","ETHF0:USTF0",1746064940953,7.24562,1809.0,1808.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746064945354,4.80252,1809.0,1808.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746064947852,1.10565,1808.8,1808.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746064948153,1.10565,1808.8,1808.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1746064948353,1.10565,1808.8,1808.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746064948656,1.10565,1808.8,1808.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746064955561,1.10565,1808.8,1808.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746064955763,1.92215,1808.8,1808.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746064956363,1.10571,1808.7,1808.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746064956565,1.10571,1808.7,1808.6,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746064956858,2.81191,1808.7,1808.6,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746064957762,6.47691,1808.7,1808.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746064957959,1.10583,1808.5,1808.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746064958359,1.10583,1808.5,1808.4,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746064960569,1.10583,1808.5,1808.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746064963170,3.665,1808.7,1808.4,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1746064963466,1.10577,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064966067,2.84637,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064966369,2.76472,1808.5,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746064966676,1.10601,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746064966975,1.10601,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064967167,1.10607,1808.1,1808.0,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746064967379,1.10607,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064968074,3.666,1808.7,1808.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064968272,1.10579,1808.6,1808.4,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746064968467,1.10579,1808.6,1808.4,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746064968974,1.10571,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064969274,4.31348,1808.8,1808.6,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746064969475,3.666,1808.9,1808.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746064969676,4.77163,1808.9,1808.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746064970175,1.10565,1808.8,1808.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746064970575,1.10565,1808.8,1808.6,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1746064971376,1.10565,1808.8,1808.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746064971677,4.77163,1808.9,1808.7,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746064971877,1.10557,1809.0,1808.8,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1746064972370,3.2078,1809.4,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064972575,2.7629,1809.6,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064972576,3.666,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064972767,1.10546,1809.1,1809.0,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1746064973683,1.10552,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064974478,5.3877,1809.2,1808.9,41.90556]
["bitfinex-derivatives","ETHF0:USTF0",1746064974778,6.49312,1809.2,1808.9,41.90556]
["bitfinex-derivatives","ETHF0:USTF0",1746064974971,6.49312,1809.2,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064975171,5.3877,1809.2,1809.0,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746064975478,6.49312,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746064975679,6.49312,1809.2,1808.9,41.90554]
["bitfinex-derivatives","ETHF0:USTF0",1746064977184,1.10549,1809.1,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064978074,1.10552,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064978273,3.61151,1809.1,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064978480,2.506,1809.1,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064979180,1.10552,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064979382,2.78342,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746064982288,2.78342,1809.0,1808.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1746064982583,1.10558,1808.9,1808.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1746064982788,1.10558,1808.9,1808.8,44.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746064983178,1.10558,1808.9,1808.8,45.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746064983379,1.90248,1808.9,1808.8,45.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746064984688,1.90248,1808.9,1808.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1746064985281,1.90248,1808.9,1808.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746064990497,5.55548,1808.9,1808.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746064990692,1.10571,1808.7,1808.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1746064991092,1.10571,1808.7,1808.6,44.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746064991896,1.10571,1808.7,1808.6,45.95757]
["bitfinex-derivatives","ETHF0:USTF0",1746064992099,1.10571,1808.7,1808.6,47.68827]
["bitfinex-derivatives","ETHF0:USTF0",1746064992397,1.10571,1808.7,1808.6,46.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746064995198,1.10571,1808.7,1808.6,47.68827]
["bitfinex-derivatives","ETHF0:USTF0",1746064995695,1.10571,1808.7,1808.6,45.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746064995900,1.10571,1808.7,1808.6,46.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746064996394,1.10571,1808.7,1808.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746064996902,3.46891,1808.7,1808.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746065001611,3.46891,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065001612,1.10589,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065001904,1.10589,1808.4,1808.3,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746065002098,1.10589,1808.4,1808.3,45.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746065002299,1.10589,1808.4,1808.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746065002608,2.80449,1808.4,1808.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746065005908,1.10601,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065006603,1.10607,1808.1,1808.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746065013508,1.10605,1808.2,1808.0,2.77142]
["bitfinex-derivatives","ETHF0:USTF0",1746065013712,3.653,1808.3,1808.1,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746065014009,4.75895,1808.3,1808.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1746065014209,1.10595,1808.3,1808.2,42.543]
["bitfinex-derivatives","ETHF0:USTF0",1746065016006,2.76431,1808.7,1808.2,47.543]
["bitfinex-derivatives","ETHF0:USTF0",1746065016205,1.10583,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065016407,1.10583,1808.5,1808.4,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746065017103,2.76421,1808.8,1808.4,11.79459]
["bitfinex-derivatives","ETHF0:USTF0",1746065017308,1.10581,1808.6,1808.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746065017713,1.10581,1808.6,1808.5,2.74133]
["bitfinex-derivatives","ETHF0:USTF0",1746065018513,1.10581,1808.6,1808.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746065019215,1.10575,1808.7,1808.5,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1746065019410,1.10575,1808.7,1808.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746065022114,1.10567,1808.8,1808.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746065022420,1.10567,1808.8,1808.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1746065023119,3.2078,1809.0,1808.7,3.55859]
["bitfinex-derivatives","ETHF0:USTF0",1746065023319,4.72456,1809.0,1808.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746065023519,4.72456,1809.0,1808.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746065025517,6.43676,1809.0,1808.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746065025717,7.29716,1809.0,1808.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746065027719,3.619,1809.0,1808.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746065028126,4.72452,1809.0,1808.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746065028316,3.619,1809.0,1808.9,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746065028620,3.619,1809.2,1808.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746065028921,1.10546,1809.1,1809.0,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746065029113,1.10546,1809.1,1809.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746065030917,1.10539,1809.3,1809.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746065031116,4.72432,1809.4,1809.0,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1746065031518,1.10537,1809.3,1809.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746065031712,1.10537,1809.3,1809.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746065031918,1.10537,1809.3,1809.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746065033527,1.10537,1809.3,1809.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1746065034027,1.10537,1809.3,1809.2,6.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746065034429,1.10532,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746065034620,1.10532,1809.4,1809.3,42.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746065035223,1.10532,1809.4,1809.3,43.61144]
["bitfinex-derivatives","ETHF0:USTF0",1746065035422,1.10532,1809.4,1809.3,42.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746065035723,1.10532,1809.4,1809.3,43.61144]
["bitfinex-derivatives","ETHF0:USTF0",1746065036020,1.10532,1809.4,1809.3,42.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746065036530,1.10532,1809.4,1809.3,45.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746065037731,2.10532,1809.4,1809.3,45.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746065038634,1.0,1809.4,1809.3,46.81924]
["bitfinex-derivatives","ETHF0:USTF0",1746065039129,2.76213,1810.2,1809.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746065039331,1.10502,1809.9,1809.7,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746065039532,1.10502,1809.9,1809.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1746065040234,1.10502,1809.9,1809.8,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746065041028,4.72288,1810.1,1809.9,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746065041228,4.72288,1810.1,1810.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746065041425,3.618,1810.1,1810.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746065041730,3.42165862,1810.5,1810.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746065041731,1.10464,1810.5,1810.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746065041926,1.10459,1810.6,1810.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746065042132,1.10455,1810.6,1810.5,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746065044642,3.618,1810.7,1810.5,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746065044839,4.72253,1810.7,1810.5,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746065045135,4.72253,1810.7,1810.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746065045136,1.10473,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065045336,1.10497,1809.9,1809.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746065045825,1.10497,1809.9,1809.8,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746065046228,1.10495,1810.0,1809.8,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746065046430,1.1049,1810.1,1809.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746065046626,1.922,1810.2,1809.9,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1746065046828,1.922,1810.2,1809.9,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1746065047234,9.60655,1810.3,1809.9,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746065047545,1.10482,1810.2,1809.9,4.44046]
["bitfinex-derivatives","ETHF0:USTF0",1746065047934,1.10486,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065048135,1.10486,1810.1,1810.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746065048634,1.10484,1810.2,1810.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746065048845,1.10485,1810.1,1810.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746065052637,1.10485,1810.1,1810.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746065052843,1.10497,1809.9,1809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065054148,1.10496,1810.0,1809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065054341,2.10488,1810.1,1809.9,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746065054535,2.10488,1810.1,1809.9,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1746065054842,2.10485,1810.1,1810.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746065058248,2.10485,1810.1,1810.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746065058850,2.10485,1810.1,1810.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746065061650,1.0,1810.1,1810.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746065061851,1.0,1810.1,1810.0,6.05491]
["bitfinex-derivatives","ETHF0:USTF0",1746065063438,1.0,1810.1,1810.0,11.05491]
["bitfinex-derivatives","ETHF0:USTF0",1746065064441,1.0,1810.1,1810.0,11.88531]
["bitfinex-derivatives","ETHF0:USTF0",1746065064639,1.10468,1810.4,1810.3,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746065064848,1.10465,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746065065053,1.10465,1810.5,1810.4,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1746065065362,1.10455,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746065065646,1.10455,1810.6,1810.5,6.79201]
["bitfinex-derivatives","ETHF0:USTF0",1746065067146,1.10447,1810.8,1810.5,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746065067447,1.10446,1810.8,1810.7,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746065067847,1.10446,1810.8,1810.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746065068250,1.10446,1810.8,1810.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1746065069850,1.10446,1810.8,1810.7,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1746065070046,1.10446,1810.8,1810.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1746065070254,1.10446,1810.8,1810.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746065070552,1.91146,1810.8,1810.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746065070851,2.4413,1810.8,1810.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746065071145,0.807,1810.8,1810.7,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746065071350,1.10439,1810.9,1810.7,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746065071549,1.10439,1810.9,1810.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746065071850,6.44285,1811.0,1810.8,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1746065072251,6.44285,1811.0,1810.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746065072553,4.72035,1811.0,1810.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746065074657,1.10442,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065074949,1.10442,1810.8,1810.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746065075549,2.67262,1810.8,1810.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746065075748,3.47912,1810.8,1810.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746065077154,3.47912,1810.8,1810.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746065078653,3.47912,1810.8,1810.7,42.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746065079842,3.47912,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065080053,1.10455,1810.6,1810.5,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746065080651,1.10455,1810.6,1810.5,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1746065081251,1.10455,1810.6,1810.5,42.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746065081656,1.91755,1810.6,1810.5,42.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746065086161,1.10461,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065086353,2.79751,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065087258,1.10467,1810.4,1810.3,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746065087558,3.62187,1810.4,1810.3,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746065088658,3.62187,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065089156,1.10467,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065091059,6.10467,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065091260,1.10485,1810.1,1810.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746065091755,1.10485,1810.1,1810.0,42.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746065091950,1.10503,1809.8,1809.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746065092156,1.10503,1809.8,1809.7,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1746065092459,1.10503,1809.8,1809.7,43.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746065094258,1.91293,1809.8,1809.7,43.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746065096557,1.91293,1809.8,1809.7,42.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746065100158,1.91293,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065100461,1.10522,1809.5,1809.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746065100659,1.10528,1809.4,1809.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746065100859,1.10528,1809.4,1809.3,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1746065101158,1.10546,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065101665,1.10552,1809.0,1808.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746065102266,1.10552,1809.0,1808.9,44.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746065103367,1.10552,1809.0,1808.9,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746065103566,1.10565,1808.8,1808.7,10.48764532]
["bitfinex-derivatives","ETHF0:USTF0",1746065103863,1.10565,1808.8,1808.7,11.30374532]
["bitfinex-derivatives","ETHF0:USTF0",1746065104070,1.10565,1808.8,1808.7,44.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746065105572,3.2078,1809.2,1808.7,44.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746065105766,1.10555,1809.0,1808.7,45.92956]
["bitfinex-derivatives","ETHF0:USTF0",1746065106072,1.10549,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065106371,1.10549,1809.1,1808.9,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1746065106571,1.10546,1809.1,1808.9,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1746065107667,3.622,1809.3,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746065107866,3.2078,1809.5,1809.1,5.17821]
["bitfinex-derivatives","ETHF0:USTF0",1746065108063,5.97086,1809.5,1809.1,5.17821]
["bitfinex-derivatives","ETHF0:USTF0",1746065108560,1.10538,1809.3,1809.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746065108760,1.10532,1809.4,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746065108963,1.10532,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065109876,1.10525,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065110069,1.1052,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065110372,1.1052,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065110570,1.10514,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065110869,1.10514,1809.7,1809.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1746065111069,1.10507,1809.8,1809.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1746065111274,1.10507,1809.8,1809.7,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1746065111473,1.10507,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065111662,1.105,1809.9,1809.7,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1746065112368,4.72695,1810.0,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746065112572,1.10488,1810.1,1809.9,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1746065112768,1.10488,1810.1,1810.0,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746065112970,1.10484,1810.2,1810.0,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1746065113271,8.51358,1810.5,1810.0,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746065113572,1.10481,1810.2,1810.0,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746065113772,1.10478,1810.3,1810.1,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1746065113968,1.10478,1810.3,1810.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746065114669,3.622,1810.5,1810.2,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746065114973,1.10469,1810.4,1810.2,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746065115175,4.72665,1810.5,1810.3,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746065115375,4.72665,1810.5,1810.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746065115564,3.622,1810.5,1810.4,2.84087]
["bitfinex-derivatives","ETHF0:USTF0",1746065115769,1.10451,1810.7,1810.5,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746065115965,1.10451,1810.7,1810.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746065116164,3.622,1810.9,1810.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746065116365,4.31214,1811.0,1810.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746065116569,1.10429,1811.1,1810.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746065116771,6.8298,1811.2,1811.0,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746065117078,4.7262,1811.2,1811.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746065117479,4.7262,1811.2,1811.0,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746065117980,4.7262,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065118682,3.622,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065118877,1.10408,1811.4,1811.1,45.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746065119085,1.10408,1811.4,1811.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746065119278,5.1955,1811.5,1811.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746065119279,1.10412,1811.3,1811.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746065122280,5.1955,1811.5,1811.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746065122476,1.10406,1811.4,1811.2,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1746065122784,5.1955,1811.5,1811.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746065122983,1.10407,1811.4,1811.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746065123482,6.29953,1811.5,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065123682,6.29953,1811.5,1811.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746065123984,4.72503,1811.5,1811.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746065124980,6.30673,1811.5,1811.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746065129885,1.104,1811.5,1811.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746065130094,1.10391,1811.7,1811.5,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746065130283,1.10391,1811.7,1811.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746065131183,3.619,1811.9,1811.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746065131386,1.10381,1811.8,1811.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746065132093,1.10381,1811.8,1811.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1746065138098,1.10381,1811.8,1811.7,5.94386]
["bitfinex-derivatives","ETHF0:USTF0",1746065138293,1.10375,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746065138494,0.00331,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746065138695,0.00331,1812.0,1811.9,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1746065141696,0.00331,1812.0,1811.9,9.31155]
["bitfinex-derivatives","ETHF0:USTF0",1746065142001,1.10344,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746065142300,1.10344,1812.5,1812.4,44.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746065142497,1.10344,1812.5,1812.4,45.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746065142795,3.80369197,1812.9,1812.4,44.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746065143097,1.10327,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065143299,3.80369197,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065143597,1.10327,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065143793,1.10333,1812.6,1812.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746065144194,1.10331,1812.7,1812.5,2.71798]
["bitfinex-derivatives","ETHF0:USTF0",1746065144395,1.10333,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065145904,1.10331,1812.7,1812.5,2.71467]
["bitfinex-derivatives","ETHF0:USTF0",1746065146503,1.10333,1812.6,1812.5,2.71467]
["bitfinex-derivatives","ETHF0:USTF0",1746065146800,1.10333,1812.6,1812.5,4.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746065147098,1.10331,1812.7,1812.5,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1746065147299,1.10333,1812.6,1812.5,4.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746065147800,1.10333,1812.6,1812.5,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1746065148203,1.10331,1812.7,1812.5,5.91916]
["bitfinex-derivatives","ETHF0:USTF0",1746065148499,1.10333,1812.6,1812.5,5.91916]
["bitfinex-derivatives","ETHF0:USTF0",1746065148701,2.75791,1812.9,1812.5,5.91916]
["bitfinex-derivatives","ETHF0:USTF0",1746065148899,1.10333,1812.6,1812.5,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1746065149098,1.10333,1812.6,1812.5,5.91916]
["bitfinex-derivatives","ETHF0:USTF0",1746065151503,1.10333,1812.6,1812.5,5.91585]
["bitfinex-derivatives","ETHF0:USTF0",1746065152599,1.10333,1812.6,1812.5,4.81246]
["bitfinex-derivatives","ETHF0:USTF0",1746065152804,1.10333,1812.6,1812.5,6.41356]
["bitfinex-derivatives","ETHF0:USTF0",1746065153007,1.10333,1812.6,1812.5,7.51695]
["bitfinex-derivatives","ETHF0:USTF0",1746065153203,1.10333,1812.6,1812.5,7.51364]
["bitfinex-derivatives","ETHF0:USTF0",1746065153503,1.10333,1812.6,1812.5,6.41025]
["bitfinex-derivatives","ETHF0:USTF0",1746065155499,1.10333,1812.6,1812.5,6.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746065155801,1.10333,1812.6,1812.5,7.51033]
["bitfinex-derivatives","ETHF0:USTF0",1746065156201,1.10333,1812.6,1812.5,6.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746065157106,1.10333,1812.6,1812.5,6.40363]
["bitfinex-derivatives","ETHF0:USTF0",1746065158805,1.10333,1812.6,1812.5,6.40032]
["bitfinex-derivatives","ETHF0:USTF0",1746065159796,1.1033,1812.7,1812.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746065160002,1.1033,1812.7,1812.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746065160203,1.1033,1812.7,1812.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746065160406,1.1033,1812.7,1812.6,2.84143]
["bitfinex-derivatives","ETHF0:USTF0",1746065160811,1.1033,1812.7,1812.6,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1746065161106,1.1033,1812.7,1812.6,1.73479]
["bitfinex-derivatives","ETHF0:USTF0",1746065161797,1.1033,1812.7,1812.6,1.72995242]
["bitfinex-derivatives","ETHF0:USTF0",1746065162509,1.1033,1812.7,1812.6,1.72664242]
["bitfinex-derivatives","ETHF0:USTF0",1746065163202,7.66761,1812.8,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065163409,1.10357,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065164510,1.10357,1812.2,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065165711,1.10357,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065165912,1.10369,1812.0,1811.9,7.27984532]
["bitfinex-derivatives","ETHF0:USTF0",1746065166310,1.10369,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065166507,1.10369,1812.0,1811.9,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746065168818,1.10369,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065169312,1.10369,1812.0,1811.9,42.4924]
["bitfinex-derivatives","ETHF0:USTF0",1746065169716,2.74578,1812.1,1811.9,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746065169913,1.10368,1812.1,1812.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746065170916,1.10375,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065171219,1.10375,1811.9,1811.8,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1746065172718,1.6953,1812.0,1811.8,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1746065172914,1.6937,1812.2,1811.9,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1746065172915,1.10368,1812.1,1811.9,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1746065173116,1.10368,1812.1,1812.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746065173412,3.414,1812.2,1812.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746065173612,0.00331,1812.4,1812.0,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746065173816,0.00331,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746065174209,0.00331,1812.4,1812.3,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1746065174411,1.10676,1812.4,1812.3,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746065174919,7.762,1812.4,1812.0,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746065175112,1.10357,1812.2,1812.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746065175507,1.10357,1812.2,1812.1,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1746065175703,5.96687,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065176712,1.10369,1812.0,1811.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746065177217,1.10369,1812.0,1811.9,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1746065179011,1.10381,1811.8,1811.7,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746065179218,1.10381,1811.8,1811.7,10.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746065179518,2.5608,1811.9,1811.5,6.35986]
["bitfinex-derivatives","ETHF0:USTF0",1746065179519,1.10394,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065179815,1.10394,1811.6,1811.5,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746065180017,1.10394,1811.6,1811.5,45.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746065180911,1.93234,1811.8,1811.5,45.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746065181115,1.93234,1811.8,1811.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746065181619,1.10388,1811.7,1811.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746065182215,1.10394,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065182413,2.82154,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065182614,11.43554,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065183216,14.64334,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065183422,1.10418,1811.2,1811.1,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746065183617,1.10418,1811.2,1811.1,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746065185325,1.10412,1811.3,1811.1,44.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746065185620,1.10412,1811.3,1811.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746065187420,3.2078,1811.6,1811.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746065187724,2.75985,1811.6,1811.2,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746065187932,1.10412,1811.3,1811.2,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746065188729,1.10412,1811.3,1811.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746065188926,1.10412,1811.3,1811.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746065189622,0.8422,1811.5,1811.2,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746065189925,1.1041,1811.4,1811.2,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746065190225,1.1041,1811.4,1811.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746065191620,1.10404,1811.5,1811.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746065191826,1.10404,1811.5,1811.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746065192027,1.10404,1811.5,1811.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746065192327,1.10398,1811.6,1811.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746065192626,1.10391,1811.7,1811.5,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1746065192819,1.6736,1811.9,1811.6,6.03614]
["bitfinex-derivatives","ETHF0:USTF0",1746065193020,7.92551,1812.0,1811.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746065193219,8.5569,1812.3,1812.0,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746065193416,1.10352,1812.3,1812.1,6.03581]
["bitfinex-derivatives","ETHF0:USTF0",1746065193629,1.10352,1812.3,1812.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746065194017,1.10352,1812.3,1812.2,42.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746065194325,0.00331,1812.4,1812.2,42.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746065194523,0.00331,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746065194718,0.00331,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746065195228,3.614,1813.0,1812.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746065195429,1.10324,1812.8,1812.5,4.31117]
["bitfinex-derivatives","ETHF0:USTF0",1746065195630,1.10324,1812.8,1812.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746065195823,1.10324,1812.8,1812.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746065196232,1.09328,1812.8,1812.7,1.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746065196426,0.997,1812.8,1812.7,1.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746065197333,1.10351,1812.3,1812.1,6.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746065197529,1.10351,1812.3,1812.1,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1746065197732,1.10349,1812.4,1812.1,5.14413]
["bitfinex-derivatives","ETHF0:USTF0",1746065198025,1.10682,1812.3,1812.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746065198618,1.10686,1812.3,1812.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746065198923,1.10357,1812.2,1812.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746065199120,1.10357,1812.2,1812.1,44.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746065199329,1.10684,1812.3,1812.1,44.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746065199526,1.10684,1812.3,1812.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746065199825,1.10357,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065200024,1.10357,1812.2,1811.8,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746065200025,1.10369,1812.0,1811.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746065201020,7.92449,1812.0,1811.9,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1746065201421,4.71669,1812.0,1811.9,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1746065201823,1.10388,1811.7,1811.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746065202024,1.10394,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065202426,1.10394,1811.6,1811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065202626,1.10392,1811.7,1811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065202828,1.10392,1811.7,1811.5,45.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746065203134,1.10392,1811.7,1811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065203335,1.10394,1811.6,1811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065203734,1.10394,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065204329,2.81984,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065204635,1.10394,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065205635,1.10394,1811.6,1811.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746065205636,1.10418,1811.2,1811.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746065205937,1.10417,1811.3,1811.0,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746065206238,1.10417,1811.3,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065206834,1.10418,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065208238,1.10418,1811.2,1811.1,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1746065208839,1.10416,1811.3,1811.1,43.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746065209037,1.10416,1811.3,1811.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746065213831,1.10416,1811.3,1811.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746065214035,1.10391,1811.7,1811.5,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746065214339,1.10386,1811.8,1811.6,6.84552]
["bitfinex-derivatives","ETHF0:USTF0",1746065214535,1.10386,1811.8,1811.7,43.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746065216847,1.10717,1811.8,1811.7,43.32989]
["bitfinex-derivatives","ETHF0:USTF0",1746065217237,0.00331,1811.8,1811.7,43.32989]
["bitfinex-derivatives","ETHF0:USTF0",1746065217537,1.10712,1811.8,1811.7,43.32989]
["bitfinex-derivatives","ETHF0:USTF0",1746065218545,1.11043,1811.8,1811.7,43.32658]
["bitfinex-derivatives","ETHF0:USTF0",1746065220139,1.11043,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065220334,1.104,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065220551,1.10398,1811.6,1811.4,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1746065220846,1.10398,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065221945,1.10398,1811.6,1811.5,42.413]
["bitfinex-derivatives","ETHF0:USTF0",1746065223343,1.10394,1811.6,1811.5,42.413]
["bitfinex-derivatives","ETHF0:USTF0",1746065223546,0.00662,1811.8,1811.5,42.413]
["bitfinex-derivatives","ETHF0:USTF0",1746065223547,1.10391,1811.7,1811.5,43.51698]
["bitfinex-derivatives","ETHF0:USTF0",1746065223748,1.10391,1811.7,1811.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746065223951,1.10391,1811.7,1811.6,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746065224550,1.10391,1811.7,1811.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746065229456,1.11045,1811.8,1811.6,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746065229652,1.11045,1811.8,1811.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746065229854,1.11045,1811.8,1811.7,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746065230054,1.11045,1811.8,1811.7,44.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746065234061,0.00662,1811.8,1811.7,44.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746065234564,0.00662,1811.8,1811.7,45.26098]
["bitfinex-derivatives","ETHF0:USTF0",1746065234753,0.02317,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746065234953,0.02317,1811.9,1811.8,5.94581]
["bitfinex-derivatives","ETHF0:USTF0",1746065235160,0.02317,1811.9,1811.8,10.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746065235358,0.02317,1811.9,1811.8,51.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746065237257,0.02317,1811.9,1811.8,55.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746065237458,0.00331,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746065237759,1.10686,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746065238459,1.10686,1812.3,1812.2,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1746065238658,0.00331,1812.3,1812.2,5.99787]
["bitfinex-derivatives","ETHF0:USTF0",1746065238862,0.00331,1812.3,1812.2,5.99125]
["bitfinex-derivatives","ETHF0:USTF0",1746065240567,0.00331,1812.3,1812.2,5.98463]
["bitfinex-derivatives","ETHF0:USTF0",1746065240866,0.00331,1812.3,1812.2,6.77693]
["bitfinex-derivatives","ETHF0:USTF0",1746065241367,0.00331,1812.3,1812.2,47.57693]
["bitfinex-derivatives","ETHF0:USTF0",1746065242267,0.00331,1812.3,1812.2,46.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746065242571,0.00331,1812.3,1812.2,44.37906]
["bitfinex-derivatives","ETHF0:USTF0",1746065243469,1.10682,1812.3,1812.2,42.48319]
["bitfinex-derivatives","ETHF0:USTF0",1746065243868,0.00331,1812.3,1812.2,43.58676]
["bitfinex-derivatives","ETHF0:USTF0",1746065244065,0.00331,1812.3,1812.2,43.58345]
["bitfinex-derivatives","ETHF0:USTF0",1746065246067,0.00331,1812.3,1812.2,43.58014]
["bitfinex-derivatives","ETHF0:USTF0",1746065246269,0.00331,1812.3,1812.2,42.47657]
["bitfinex-derivatives","ETHF0:USTF0",1746065246466,1.10682,1812.3,1812.2,43.58014]
["bitfinex-derivatives","ETHF0:USTF0",1746065246669,0.00331,1812.3,1812.2,43.58014]
["bitfinex-derivatives","ETHF0:USTF0",1746065246859,1.58061,1812.3,1812.2,43.58014]
["bitfinex-derivatives","ETHF0:USTF0",1746065247269,2.68412,1812.3,1812.2,43.58014]
["bitfinex-derivatives","ETHF0:USTF0",1746065247765,2.68412,1812.3,1812.2,42.47326]
["bitfinex-derivatives","ETHF0:USTF0",1746065248267,2.68412,1812.3,1812.2,43.57683]
["bitfinex-derivatives","ETHF0:USTF0",1746065248662,2.68412,1812.3,1812.2,42.47326]
["bitfinex-derivatives","ETHF0:USTF0",1746065248868,0.00331,1812.3,1812.2,43.57683]
["bitfinex-derivatives","ETHF0:USTF0",1746065249273,0.00331,1812.3,1812.2,42.47326]
["bitfinex-derivatives","ETHF0:USTF0",1746065249569,1.10682,1812.3,1812.2,43.57352]
["bitfinex-derivatives","ETHF0:USTF0",1746065250467,0.00331,1812.3,1812.2,43.57352]
["bitfinex-derivatives","ETHF0:USTF0",1746065250668,0.00331,1812.3,1812.2,46.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746065251271,0.00331,1812.3,1812.2,51.77801]
["bitfinex-derivatives","ETHF0:USTF0",1746065251962,0.00331,1812.3,1812.2,46.77801]
["bitfinex-derivatives","ETHF0:USTF0",1746065252167,0.00331,1812.3,1812.2,51.77801]
["bitfinex-derivatives","ETHF0:USTF0",1746065253071,0.02979,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065253271,0.02979,1812.7,1812.6,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1746065253673,0.02979,1812.7,1812.6,45.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746065253974,1.13306,1812.7,1812.6,45.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746065254164,0.02979,1812.7,1812.6,45.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746065254777,1.13306,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065254974,1.13306,1812.7,1812.6,44.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746065255968,0.02979,1812.7,1812.6,50.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746065256475,0.02979,1812.7,1812.6,52.63522]
["bitfinex-derivatives","ETHF0:USTF0",1746065257273,0.02979,1812.7,1812.6,58.46522]
["bitfinex-derivatives","ETHF0:USTF0",1746065257474,2.75717,1813.4,1812.6,58.46522]
["bitfinex-derivatives","ETHF0:USTF0",1746065257674,1.10296,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065257872,1.10296,1813.2,1813.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1746065258078,1.10296,1813.2,1813.1,6.02602]
["bitfinex-derivatives","ETHF0:USTF0",1746065258271,1.10296,1813.2,1813.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1746065258469,1.05316,1813.2,1813.1,4.91638]
["bitfinex-derivatives","ETHF0:USTF0",1746065259177,1.05316,1813.2,1813.1,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746065259877,1.10295,1813.3,1813.1,6.01936]
["bitfinex-derivatives","ETHF0:USTF0",1746065260065,1.10295,1813.3,1813.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746065260271,1.10295,1813.3,1813.2,1.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746065260476,1.10289,1813.4,1813.2,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746065260675,1.1029,1813.3,1813.2,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746065260879,1.1029,1813.3,1813.2,1.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746065261580,3.2078,1813.8,1813.3,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1746065261772,55.07466,1815.7,1814.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746065261773,1.10171,1815.3,1814.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746065261972,3.2078,1815.3,1814.6,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1746065262177,4.9296,1815.5,1815.0,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746065262478,1.10165,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065262677,1.7079,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065262975,1.7079,1815.3,1814.7,44.412]
["bitfinex-derivatives","ETHF0:USTF0",1746065262976,3.2078,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065263182,8.65761926,1815.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065263183,3.2078,1815.1,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065263480,1.94154,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065263787,6.30296,1815.5,1815.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746065263983,1.10172,1815.3,1815.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746065264179,3.611,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065264479,1.10185,1815.1,1814.7,41.90203]
["bitfinex-derivatives","ETHF0:USTF0",1746065264681,3.2078,1815.4,1814.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746065264883,27.01537217,1815.6,1814.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746065265085,23.40437217,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746065265281,20.19657217,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746065265680,20.19657217,1815.6,1815.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746065265881,20.19657217,1815.6,1815.5,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746065266276,11.15328246,1815.6,1815.5,7.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746065266481,11.15328246,1815.6,1815.5,6.43036]
["bitfinex-derivatives","ETHF0:USTF0",1746065266875,11.15328246,1815.6,1815.5,42.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746065267175,12.25478246,1815.6,1815.5,42.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746065267381,12.25478246,1815.6,1815.5,42.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746065267570,20.46258246,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065268183,1.10172,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065268385,23.14908246,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065268386,1.10175,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065268587,1.10172,1815.3,1815.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065269078,1.10172,1815.3,1815.1,44.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746065269282,1.10175,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065269685,2.13725,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065270186,4.88975,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065271889,1.10181,1815.1,1815.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746065272085,4.88981,1815.1,1815.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746065272786,4.88981,1815.1,1815.0,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746065273584,4.88981,1815.1,1815.0,42.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746065273884,1.10217,1814.5,1814.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746065274077,3.788,1814.5,1814.2,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746065274282,3.788,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746065274688,3.788,1814.5,1814.4,42.71963]
["bitfinex-derivatives","ETHF0:USTF0",1746065275079,4.71079,1815.2,1814.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746065275290,3.609,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065275483,4.71077,1815.2,1814.9,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1746065275789,3.609,1815.2,1814.9,1.91581]
["bitfinex-derivatives","ETHF0:USTF0",1746065275982,1.10171,1815.3,1814.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746065276182,1.10174,1815.3,1814.9,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1746065276488,7.6279,1815.4,1814.9,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1746065276489,1.10176,1815.2,1814.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746065276675,1.10181,1815.1,1815.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746065277288,1.10179,1815.2,1815.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746065277484,1.10172,1815.3,1815.0,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746065277690,1.10177,1815.2,1815.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746065277985,1.10181,1815.1,1815.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746065279694,1.10179,1815.2,1815.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746065280593,1.10173,1815.3,1815.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746065280993,4.71067,1815.4,1815.2,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746065281292,68.037,1815.8,1815.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746065281293,3.608,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065281493,1.10164,1815.4,1815.2,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746065281793,1.10161,1815.5,1815.3,41.90169]
["bitfinex-derivatives","ETHF0:USTF0",1746065282394,1.10163,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065284097,2.15091,1815.5,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065284287,2.15091,1815.5,1815.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746065284489,1.0493,1815.5,1815.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746065284688,4.84255,1815.6,1815.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746065284895,1.10156,1815.5,1815.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746065285195,1.10156,1815.5,1815.4,42.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746065285495,7.01058,1815.8,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746065285496,1.10144,1815.7,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746065285796,1.10144,1815.7,1815.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746065285997,2.15074,1815.7,1815.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746065286314,6.0493,1815.7,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065286490,1.1019,1815.0,1814.7,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746065286790,1.10183,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065287096,3.2078,1815.1,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065287302,4.2596,1815.3,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065287490,4.30951,1815.3,1815.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746065287795,4.30951,1815.3,1814.9,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746065287796,1.10183,1815.1,1814.9,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746065288497,1.1018,1815.2,1814.9,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746065288697,1.1018,1815.2,1815.0,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746065289196,1.1018,1815.2,1815.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746065289500,1.1018,1815.2,1815.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746065289695,1.10187,1815.0,1814.9,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746065289897,1.10193,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065290096,5.92664462,1815.1,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065290295,1.10193,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065290497,3.741,1815.1,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065290700,4.84282,1815.1,1814.8,41.90195]
["bitfinex-derivatives","ETHF0:USTF0",1746065290896,4.84285,1815.1,1814.8,41.90195]
["bitfinex-derivatives","ETHF0:USTF0",1746065291096,3.741,1815.1,1814.9,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1746065291296,3.741,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746065291495,4.84281,1815.1,1815.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746065292996,4.84281,1815.1,1815.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746065294000,4.84281,1815.1,1814.9,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746065294001,1.10187,1815.0,1814.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746065294202,1.10187,1815.0,1814.9,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746065295105,1.10187,1815.0,1814.9,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1746065295402,1.10187,1815.0,1814.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746065296294,3.2078,1815.4,1814.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746065296495,6.49583,1815.6,1814.9,7.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746065296699,6.49583,1815.6,1815.2,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746065297001,1.10169,1815.3,1815.2,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746065297202,1.10167,1815.4,1815.2,2.79983]
["bitfinex-derivatives","ETHF0:USTF0",1746065297506,1.10167,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065297702,6.2342,1816.0,1815.5,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746065297901,1.10134,1815.9,1815.6,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746065298101,2.16144,1815.9,1815.6,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746065298398,2.16144,1815.9,1815.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746065298802,1.10138,1815.8,1815.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746065298999,3.2078,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065299191,1.10155,1815.6,1815.2,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746065299392,3.2078,1815.9,1815.3,2.75422]
["bitfinex-derivatives","ETHF0:USTF0",1746065299595,3.2078,1816.4,1815.8,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746065299891,1.10121,1816.1,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065300091,2.16456,1816.2,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065300298,2.16456,1816.2,1815.9,41.90132]
["bitfinex-derivatives","ETHF0:USTF0",1746065300804,2.16457,1816.2,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746065301102,5.37237,1816.2,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746065301313,5.70314,1816.4,1816.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746065301500,1.10116,1816.2,1815.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746065301702,1.0634,1816.1,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065301901,2.16462,1816.1,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065302104,5.90562,1816.1,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065302305,5.90562,1816.1,1815.9,42.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746065302507,4.8044,1816.1,1815.7,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746065302699,3.2078,1816.0,1815.6,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746065302903,1.10147,1815.7,1815.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746065303102,3.2078,1815.8,1815.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746065303301,1.0601,1815.6,1815.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746065303503,1.0601,1815.6,1815.5,43.53196]
["bitfinex-derivatives","ETHF0:USTF0",1746065303700,3.741,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746065304308,3.741,1815.8,1815.7,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746065304807,3.741,1815.8,1815.5,45.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746065304999,4.84239,1815.8,1815.5,46.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746065305313,3.741,1815.8,1815.5,42.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746065305605,3.741,1815.8,1815.5,43.53194]
["bitfinex-derivatives","ETHF0:USTF0",1746065305799,1.10148,1815.7,1815.5,43.53196]
["bitfinex-derivatives","ETHF0:USTF0",1746065306111,1.10147,1815.7,1815.5,43.53196]
["bitfinex-derivatives","ETHF0:USTF0",1746065306606,3.741,1815.8,1815.5,42.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746065306804,3.741,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746065307005,3.741,1815.8,1815.6,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746065307211,3.741,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746065307413,4.84225,1816.1,1815.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746065307805,1.10126,1816.0,1815.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746065308313,4.84224,1816.1,1815.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746065308507,3.741,1816.1,1815.8,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1746065308706,4.84225,1816.1,1815.8,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1746065308908,4.84225,1816.1,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746065309310,1.10116,1816.2,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746065309512,1.1011,1816.3,1816.1,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746065310013,1.10108,1816.3,1816.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746065310615,2.75271,1816.3,1815.8,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1746065310916,1.10124,1816.1,1815.8,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1746065311414,1.10124,1816.1,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746065311616,4.27863681,1816.4,1816.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746065311914,1.10111,1816.3,1816.1,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746065312116,1.10111,1816.3,1815.8,4.47472]
["bitfinex-derivatives","ETHF0:USTF0",1746065312117,3.2078,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065312312,1.10123,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065312613,1.0658,1816.3,1815.8,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1746065312614,1.10126,1816.0,1815.8,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1746065313011,1.10132,1815.9,1815.8,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1746065313213,1.10132,1815.9,1815.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746065313717,1.10132,1815.9,1815.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746065314318,1.10132,1815.9,1815.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746065314617,1.10138,1815.8,1815.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746065316022,1.93158,1815.8,1815.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746065316333,9.13519418,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065316520,13.63784,1815.7,1815.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746065316724,1.10156,1815.5,1815.4,42.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746065317730,1.10156,1815.5,1815.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746065318234,1.10156,1815.5,1815.4,42.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746065320635,1.10163,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065321132,1.10163,1815.4,1815.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065321435,1.10169,1815.3,1815.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746065321833,1.10169,1815.3,1814.4,15.86537532]
["bitfinex-derivatives","ETHF0:USTF0",1746065321834,2.75444,1815.2,1814.6,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746065322031,1.10203,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065323131,3.857,1815.0,1814.7,42.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746065323335,1.10193,1814.9,1814.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746065323536,4.9589,1815.0,1814.8,5.93099]
["bitfinex-derivatives","ETHF0:USTF0",1746065323738,4.9589,1815.0,1814.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746065324135,1.1019,1815.0,1814.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746065324536,1.10176,1815.2,1815.0,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746065324738,1.10176,1815.2,1815.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746065325539,2.75408,1815.4,1815.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746065325540,1.10164,1815.4,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746065325733,1.10164,1815.4,1815.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746065326641,1.10161,1815.5,1815.3,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1746065326841,1.10161,1815.5,1815.4,43.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746065328440,1.10161,1815.5,1815.4,44.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746065328639,5.73526656,1815.6,1815.4,44.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746065328840,1.87726656,1815.6,1815.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746065329042,1.87726656,1815.6,1815.5,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1746065329943,0.00516656,1815.6,1815.5,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1746065330146,0.00516656,1815.6,1815.5,7.77486]
["bitfinex-derivatives","ETHF0:USTF0",1746065330346,0.0033,1816.0,1815.5,7.77486]
["bitfinex-derivatives","ETHF0:USTF0",1746065330347,0.0033,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746065330643,0.0033,1816.0,1815.9,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1746065330839,0.0033,1816.0,1815.9,9.30912]
["bitfinex-derivatives","ETHF0:USTF0",1746065331238,0.0033,1816.0,1815.9,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1746065331847,0.0033,1816.0,1815.9,9.30912]
["bitfinex-derivatives","ETHF0:USTF0",1746065332639,5.95977,1816.8,1816.3,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746065332834,1.10096,1816.5,1816.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746065333148,1.10096,1816.5,1816.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746065333448,1.10096,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065334150,2.17246,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065335145,1.10104,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065335547,1.10108,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065335747,1.10107,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065335945,1.10097,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065336248,1.10102,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065336842,1.10102,1816.4,1816.3,42.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746065337245,1.1068,1816.5,1816.3,43.56938]
["bitfinex-derivatives","ETHF0:USTF0",1746065337545,1.10102,1816.4,1816.3,42.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746065337743,1.10679,1816.5,1816.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746065337946,1.10679,1816.5,1816.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746065338948,1.10099,1816.5,1816.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746065339146,1.1012,1816.1,1816.0,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746065339337,2.75306,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065339540,1.1015,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065339842,1.10479,1815.7,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065340249,1.1015,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065341143,1.1015,1815.6,1815.5,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746065341546,0.0095,1815.7,1815.5,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746065342148,1.1015,1815.6,1815.5,45.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746065343754,1.1015,1815.6,1815.5,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746065344354,0.0095,1815.7,1815.5,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746065344546,1.11096,1815.7,1815.5,46.71385]
["bitfinex-derivatives","ETHF0:USTF0",1746065344947,1.11096,1815.7,1815.5,45.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746065345254,1.11096,1815.7,1815.5,46.71383]
["bitfinex-derivatives","ETHF0:USTF0",1746065345655,0.0095,1815.7,1815.5,46.71383]
["bitfinex-derivatives","ETHF0:USTF0",1746065345952,1.11096,1815.7,1815.5,46.71383]
["bitfinex-derivatives","ETHF0:USTF0",1746065346155,1.11096,1815.7,1815.5,45.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746065346653,1.11097,1815.7,1815.5,46.71383]
["bitfinex-derivatives","ETHF0:USTF0",1746065346955,1.11097,1815.7,1815.5,45.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746065347157,1.11097,1815.7,1815.5,46.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746065347347,1.1015,1815.6,1815.5,45.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746065348052,1.1015,1815.6,1815.5,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746065348756,2.1803,1815.6,1815.5,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746065348951,2.1803,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065348952,1.10163,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065349157,1.10175,1815.2,1815.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746065349457,1.10175,1815.2,1815.1,45.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746065350847,1.10175,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065351049,1.10193,1814.9,1814.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746065351254,1.10199,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065351653,1.10197,1814.9,1814.7,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1746065351859,1.10183,1815.1,1814.9,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746065352055,1.10179,1815.2,1815.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746065352256,1.10181,1815.1,1815.0,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746065352456,4.0164,1815.5,1815.0,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746065352662,4.0164,1815.5,1815.1,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1746065352663,1.1017,1815.3,1815.1,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1746065352861,1.1017,1815.3,1815.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746065353860,3.824,1815.4,1815.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746065354062,1.10169,1815.3,1815.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746065354262,3.824,1815.4,1815.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746065354563,1.10166,1815.4,1815.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746065354752,6.57888,1815.6,1815.2,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1746065354955,1.10169,1815.3,1815.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746065355156,1.10169,1815.3,1815.1,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746065355759,1.10169,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746065356060,1.10163,1815.4,1815.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746065356262,1.10163,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065356862,1.10163,1815.4,1815.3,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746065357063,1.10163,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065357362,1.10163,1815.4,1815.3,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746065357570,1.10158,1815.5,1815.4,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746065357864,1.10158,1815.5,1815.4,2.72351]
["bitfinex-derivatives","ETHF0:USTF0",1746065357865,0.0074,1815.5,1815.4,2.72351]
["bitfinex-derivatives","ETHF0:USTF0",1746065358661,0.0074,1815.5,1815.4,43.52351]
["bitfinex-derivatives","ETHF0:USTF0",1746065359863,1.10896,1815.5,1815.4,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746065360456,1.10156,1815.5,1815.4,43.52353]
["bitfinex-derivatives","ETHF0:USTF0",1746065360661,1.10153,1815.6,1815.4,43.52353]
["bitfinex-derivatives","ETHF0:USTF0",1746065360861,0.0033,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065361060,1.1015,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065361658,1.1015,1815.6,1815.5,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746065361964,1.10478,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746065363268,1.1015,1815.6,1815.5,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1746065363561,1.1015,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065364665,1.10156,1815.5,1815.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746065364867,2.72716,1815.5,1815.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746065365165,2.72716,1815.5,1815.4,41.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746065368168,1.10169,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065368570,1.10179,1815.2,1815.0,5.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746065368866,1.10179,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065369269,3.825,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746065369466,3.825,1815.3,1815.2,5.16615]
["bitfinex-derivatives","ETHF0:USTF0",1746065369667,4.92669,1815.3,1815.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1746065369870,1.10175,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065370265,1.10181,1815.1,1815.0,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1746065370565,1.10181,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065370764,1.10181,1815.1,1815.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065373371,1.696,1815.2,1814.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746065373372,1.10187,1815.0,1814.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746065373973,4.92687,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065374170,6.59677,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065375776,1.10205,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065375967,4.89405,1814.7,1814.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746065376164,1.10217,1814.5,1814.4,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1746065376668,1.10217,1814.5,1814.4,45.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746065379869,1.10217,1814.5,1814.4,47.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746065381086,1.10217,1814.5,1814.4,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1746065381788,1.10217,1814.5,1814.4,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746065381983,1.10217,1814.5,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065381984,1.10223,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065382183,2.81143,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065384689,6.60543,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065384883,6.60543,1814.4,1813.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746065384884,13.25887,1814.4,1813.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746065385090,1.10248,1814.0,1813.9,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746065385391,1.10248,1814.0,1813.9,43.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746065386995,1.10248,1814.0,1813.9,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746065387296,1.1026,1813.8,1813.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746065387492,1.1026,1813.8,1813.7,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746065387690,1.10252,1814.0,1813.7,49.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746065387893,1.10248,1814.0,1813.8,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746065388195,1.10248,1814.0,1813.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746065389697,1.10242,1814.1,1813.9,6.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746065389897,1.10242,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065390098,1.1024,1814.2,1814.0,5.94077]
["bitfinex-derivatives","ETHF0:USTF0",1746065390295,1.1024,1814.2,1814.1,44.1447]
["bitfinex-derivatives","ETHF0:USTF0",1746065392598,1.1024,1814.2,1814.1,47.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746065395301,1.1024,1814.2,1814.1,48.45491]
["bitfinex-derivatives","ETHF0:USTF0",1746065395801,1.10234,1814.3,1814.1,48.45491]
["bitfinex-derivatives","ETHF0:USTF0",1746065396095,1.10234,1814.3,1814.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746065396496,3.794,1814.5,1814.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746065396803,0.0089,1814.6,1814.3,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1746065397098,1.10222,1814.5,1814.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746065398493,1.10235,1814.2,1814.1,45.722]
["bitfinex-derivatives","ETHF0:USTF0",1746065401991,1.10241,1814.1,1814.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746065402190,2.84171,1814.1,1814.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746065402394,6.64581,1814.1,1814.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746065402702,6.64581,1814.1,1814.0,42.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746065402902,5.5434,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065403101,1.10254,1813.9,1813.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746065403302,1.10254,1813.9,1813.8,42.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746065403800,1.10252,1814.0,1813.8,43.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746065403999,1.10252,1814.0,1813.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746065406004,4.90654,1814.1,1813.9,5.99641]
["bitfinex-derivatives","ETHF0:USTF0",1746065406301,3.8041,1814.1,1814.0,1.95508]
["bitfinex-derivatives","ETHF0:USTF0",1746065406605,3.8041,1814.1,1814.0,4.39128]
["bitfinex-derivatives","ETHF0:USTF0",1746065406801,0.0101,1814.1,1814.0,4.39128]
["bitfinex-derivatives","ETHF0:USTF0",1746065407805,3.741,1814.9,1814.1,2.75604]
["bitfinex-derivatives","ETHF0:USTF0",1746065407995,0.09722661,1814.8,1814.6,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746065408201,1.10205,1814.7,1814.6,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746065408401,1.10205,1814.7,1814.5,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1746065408710,1.1021,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065408901,1.10203,1814.8,1814.6,41.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746065409101,1.10203,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065409312,4.84297,1814.9,1814.7,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1746065409606,1.10197,1814.9,1814.7,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1746065409803,1.1019,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065410009,3.741,1815.2,1814.9,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746065410210,1.10181,1815.1,1814.9,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746065410604,3.741,1815.2,1814.9,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746065410998,1.10186,1815.1,1814.9,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746065411312,1.10173,1815.3,1815.1,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746065411511,1.10173,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065412608,1.10167,1815.4,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746065413111,1.10167,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746065413613,3.74,1815.5,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746065413811,1.10477,1815.7,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746065414011,1.10477,1815.7,1815.5,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746065414212,3.74,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065414415,1.10169,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065414712,1.10169,1815.3,1815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065414910,1.10167,1815.4,1815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065415108,1.10169,1815.3,1815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065415314,1.10166,1815.4,1815.2,45.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746065415814,5.3966,1815.6,1815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065416011,1.10161,1815.5,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746065416213,1.10163,1815.4,1815.2,45.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746065416608,1.10161,1815.5,1815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065416814,0.0033,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065417011,0.0033,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746065417616,1.10477,1815.7,1815.5,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746065417814,0.0033,1815.7,1815.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746065418001,1.10155,1815.6,1815.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746065418207,1.6666,1815.7,1815.5,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746065418208,2.76808,1815.7,1815.5,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746065418717,2.76808,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746065418903,1.10478,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746065419108,0.0033,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746065419509,0.0033,1815.7,1815.6,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746065424317,1.10474,1815.7,1815.6,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1746065424520,2.68564,1815.7,1815.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746065426721,0.0033,1815.7,1815.6,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746065427109,1.10474,1815.7,1815.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746065428515,1.10474,1815.7,1815.6,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1746065428824,1.10474,1815.7,1815.6,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746065429618,0.0033,1815.7,1815.6,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746065431013,1.10126,1816.0,1815.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746065431508,1.10126,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746065431816,1.10126,1816.0,1815.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746065432015,1.10126,1816.0,1815.9,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746065432424,1.10125,1816.1,1815.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746065432626,1.10125,1816.1,1816.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746065433423,1.10125,1816.1,1816.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746065433620,4.33968,1816.2,1815.8,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746065433823,1.10132,1815.9,1815.8,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746065435227,1.10132,1815.9,1815.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746065436721,1.10132,1815.9,1815.8,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746065437129,1.10132,1815.9,1815.8,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746065438230,1.10132,1815.9,1815.8,6.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746065438726,1.10132,1815.9,1815.8,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746065438927,1.10132,1815.9,1815.8,6.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746065439628,1.1013,1816.0,1815.8,6.75328]
["bitfinex-derivatives","ETHF0:USTF0",1746065439925,1.1013,1816.0,1815.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746065440729,1.10144,1815.7,1815.6,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1746065441029,1.10143,1815.8,1815.6,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1746065441529,1.10143,1815.8,1815.7,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746065441826,5.96087,1816.1,1815.7,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746065442028,1.10134,1815.9,1815.8,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746065442237,1.1013,1816.0,1815.8,2.67037]
["bitfinex-derivatives","ETHF0:USTF0",1746065442424,1.10124,1816.1,1815.9,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746065442731,1.10124,1816.1,1816.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1746065443330,1.10102,1816.4,1816.0,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746065443525,8.96652,1816.7,1816.3,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746065443726,1.10101,1816.5,1816.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746065444039,1.10101,1816.5,1816.4,42.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746065444527,1.10101,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065445030,1.10108,1816.3,1816.1,5.94308]
["bitfinex-derivatives","ETHF0:USTF0",1746065445229,2.76676,1816.4,1816.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746065445623,2.76676,1816.4,1816.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746065445624,1.10114,1816.2,1816.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746065445822,1.10114,1816.2,1816.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746065446023,2.80724,1816.2,1816.1,42.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746065446429,1.10109,1816.3,1816.1,43.63627]
["bitfinex-derivatives","ETHF0:USTF0",1746065446733,4.82004,1816.4,1816.2,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1746065446927,4.82007,1816.4,1816.2,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1746065447236,1.10108,1816.3,1816.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746065447836,1.10114,1816.2,1816.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065448032,2.80723,1816.3,1816.1,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1746065448334,1.10113,1816.3,1816.1,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1746065448635,1.10113,1816.3,1816.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746065448929,6.51396,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065449134,6.51396,1816.4,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746065449433,1.10109,1816.3,1816.1,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1746065449636,1.10109,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065450134,6.51397,1816.4,1816.2,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746065450336,3.719,1816.4,1816.2,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746065450533,4.82002,1816.4,1816.2,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1746065450733,1.10102,1816.4,1816.2,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1746065451237,1.10108,1816.3,1816.2,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1746065451434,1.10107,1816.4,1816.2,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1746065451635,1.10107,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065452338,5.95291,1816.5,1816.3,41.90108]
["bitfinex-derivatives","ETHF0:USTF0",1746065452637,1.10102,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746065453032,1.10102,1816.4,1816.2,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1746065453639,1.10102,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065454043,1.6441,1816.6,1816.3,41.90105]
["bitfinex-derivatives","ETHF0:USTF0",1746065454340,1.10102,1816.5,1816.3,41.90105]
["bitfinex-derivatives","ETHF0:USTF0",1746065454540,1.10102,1816.5,1816.3,45.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746065454929,1.10102,1816.5,1816.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746065455536,1.10102,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065455739,2.69312,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065456934,2.69312,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065459545,11.10321,1816.7,1816.3,41.90108]
["bitfinex-derivatives","ETHF0:USTF0",1746065459746,1.101,1816.5,1816.3,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1746065459944,1.10102,1816.4,1816.3,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1746065460549,1.10102,1816.4,1816.3,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1746065460853,1.10102,1816.4,1816.3,45.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746065461435,1.7384,1816.6,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746065461635,3.2078,1817.4,1816.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746065461840,0.0971106,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065462044,1.10061,1817.1,1816.8,4.81972]
["bitfinex-derivatives","ETHF0:USTF0",1746065462241,1.6464,1817.3,1816.8,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746065462442,1.10066,1817.0,1816.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746065462641,1.10066,1817.0,1816.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746065462949,1.10062,1817.1,1816.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746065463152,2.2606,1817.3,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065463444,1.10066,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065463743,1.10072,1816.9,1816.7,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746065463949,1.10072,1816.9,1816.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746065464340,1.10072,1816.9,1816.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746065464540,1.10072,1816.9,1816.8,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746065465043,1.10072,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065465249,2.56042,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065465445,1.10084,1816.7,1816.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746065465853,1.10084,1816.7,1816.6,41.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746065466361,1.10096,1816.5,1816.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746065466666,1.10426,1816.5,1816.4,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746065466963,1.10426,1816.5,1816.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746065467164,1.10426,1816.5,1816.4,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746065467464,1.10426,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065467858,1.10102,1816.4,1816.3,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746065468053,0.0033,1816.5,1816.3,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746065468863,1.10426,1816.5,1816.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746065469059,1.10426,1816.5,1816.4,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746065469757,1.10426,1816.5,1816.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746065470258,0.0033,1816.5,1816.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746065470460,0.0033,1816.5,1816.4,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746065472664,0.0033,1816.5,1816.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746065472863,1.10426,1816.5,1816.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746065473666,0.0033,1816.5,1816.4,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746065474165,1.10426,1816.5,1816.4,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746065474360,0.0033,1816.5,1816.4,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746065474767,1.10426,1816.5,1816.4,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746065476660,1.10426,1816.5,1816.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1746065476863,1.10426,1816.5,1816.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746065477555,0.0033,1816.5,1816.4,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746065477760,0.0033,1816.5,1816.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746065477961,1.10426,1816.5,1816.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746065478161,0.0033,1816.5,1816.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746065478456,1.10426,1816.5,1816.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746065478657,1.10426,1816.5,1816.4,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746065478854,1.10426,1816.5,1816.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746065479464,1.10426,1816.5,1816.4,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746065479664,1.10426,1816.5,1816.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746065480062,0.0033,1816.5,1816.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746065480567,0.0033,1816.5,1816.4,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1746065481163,1.10426,1816.5,1816.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746065481668,0.0033,1816.5,1816.4,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1746065481868,1.10426,1816.5,1816.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746065483175,1.10102,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065483367,1.10126,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065483562,1.10132,1815.9,1815.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746065483873,2.83742,1815.9,1815.8,42.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746065484376,2.83742,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065484766,3.64922,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065486067,1.10144,1815.7,1815.6,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746065486673,1.10144,1815.7,1815.6,44.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746065486968,8.2078,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065487276,1.10164,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065487473,1.10164,1815.4,1815.3,42.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746065488472,1.10161,1815.5,1815.3,42.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746065488672,1.10161,1815.5,1815.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746065488868,1.10148,1815.7,1815.4,2.70379]
["bitfinex-derivatives","ETHF0:USTF0",1746065489067,1.10154,1815.6,1815.4,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746065489268,1.10154,1815.6,1815.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746065489471,2.4803,1815.8,1815.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746065489472,1.10144,1815.7,1815.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746065489672,1.1015,1815.6,1815.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746065490174,1.6254,1815.7,1815.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746065490473,1.1015,1815.6,1815.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746065492380,2.72687,1815.7,1815.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746065492675,2.72687,1815.7,1815.5,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1746065492878,2.72687,1815.7,1815.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746065494974,1.10156,1815.5,1815.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1746065495372,2.72505,1815.6,1815.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1746065496072,2.72505,1815.6,1815.4,5.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746065496272,2.72505,1815.6,1815.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746065496779,0.8549,1815.8,1815.5,2.71812]
["bitfinex-derivatives","ETHF0:USTF0",1746065496972,1.10144,1815.7,1815.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746065498081,1.1015,1815.6,1815.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746065500877,1.10163,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065501083,1.10163,1815.4,1815.3,42.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746065502488,1.6605,1815.5,1815.3,43.63517]
["bitfinex-derivatives","ETHF0:USTF0",1746065502489,1.10162,1815.5,1815.3,43.63517]
["bitfinex-derivatives","ETHF0:USTF0",1746065502680,1.10161,1815.5,1815.3,41.90167]
["bitfinex-derivatives","ETHF0:USTF0",1746065502980,3.663,1815.6,1815.3,41.90167]
["bitfinex-derivatives","ETHF0:USTF0",1746065503287,3.2078,1816.6,1815.8,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1746065503483,1.1043,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065503682,1.1043,1816.5,1816.2,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1746065503884,1.1043,1816.5,1816.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746065504482,1.10102,1816.4,1816.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746065504883,1.10102,1816.4,1816.3,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746065505085,2.74879,1816.5,1816.3,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746065505273,1.10429,1816.5,1816.3,43.53397]
["bitfinex-derivatives","ETHF0:USTF0",1746065505482,0.0033,1816.5,1816.3,43.53397]
["bitfinex-derivatives","ETHF0:USTF0",1746065505787,0.0033,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746065505989,1.10427,1816.5,1816.3,43.53394]
["bitfinex-derivatives","ETHF0:USTF0",1746065506591,0.0033,1816.5,1816.3,43.53394]
["bitfinex-derivatives","ETHF0:USTF0",1746065506888,0.0033,1816.5,1816.3,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746065507182,0.0033,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746065507377,1.10429,1816.5,1816.3,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746065507583,1.10102,1816.4,1816.3,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746065507781,1.1043,1816.5,1816.3,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746065507987,0.0033,1816.5,1816.3,43.53397]
["bitfinex-derivatives","ETHF0:USTF0",1746065508593,0.0033,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746065508888,0.0033,1816.5,1816.3,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746065509389,1.10426,1816.5,1816.3,43.53396]
["bitfinex-derivatives","ETHF0:USTF0",1746065509590,0.0033,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746065510589,0.0033,1816.5,1816.4,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1746065510790,0.0033,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065511191,0.0033,1816.5,1816.3,43.53394]
["bitfinex-derivatives","ETHF0:USTF0",1746065511893,0.0033,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746065512491,0.0033,1816.5,1816.3,43.53394]
["bitfinex-derivatives","ETHF0:USTF0",1746065512796,1.10429,1816.5,1816.3,43.53394]
["bitfinex-derivatives","ETHF0:USTF0",1746065512986,1.10429,1816.5,1816.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746065514488,0.0033,1816.5,1816.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746065514687,0.0033,1816.5,1816.4,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1746065514996,1.10426,1816.5,1816.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746065515496,0.0033,1816.5,1816.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746065515696,1.10426,1816.5,1816.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746065515890,0.0033,1816.5,1816.4,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1746065516395,0.0033,1816.5,1816.4,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746065522096,1.10426,1816.5,1816.4,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746065522608,0.0033,1816.5,1816.4,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746065526097,1.10426,1816.5,1816.4,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746065526404,1.10426,1816.5,1816.4,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746065526595,1.10426,1816.5,1816.4,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746065526903,1.10426,1816.5,1816.4,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746065527200,1.10426,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065527397,1.10426,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065527398,2.75255,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065527699,2.75286,1816.2,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065528001,1.10134,1815.9,1815.7,43.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746065528693,2.81191,1816.0,1815.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746065529095,1.10132,1815.9,1815.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746065529294,2.81192,1815.9,1815.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746065530303,1.7106,1815.9,1815.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746065530506,2.81192,1815.9,1815.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746065531706,1.10132,1815.9,1815.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746065534007,1.1013,1816.0,1815.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746065534207,1.10132,1815.9,1815.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746065538507,1.10132,1815.9,1815.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746065538710,1.10138,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065538908,2.83418,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065540011,2.83418,1815.8,1815.7,42.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746065540703,1.10138,1815.8,1815.7,42.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746065540902,1.10137,1815.9,1815.7,42.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746065541103,1.10137,1815.9,1815.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746065544313,1.10138,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065544512,2.82408,1815.8,1815.7,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746065544714,1.1015,1815.6,1815.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1746065545015,1.1015,1815.6,1815.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746065545213,1.1015,1815.6,1815.5,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746065545407,2.8242,1815.6,1815.5,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746065547112,4.47655,1815.6,1815.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746065547407,4.47655,1815.6,1815.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746065547408,1.10163,1815.4,1815.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746065549209,1.10181,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065550616,1.10181,1815.1,1815.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746065551415,1.10181,1815.1,1815.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746065552010,6.8698,1815.5,1815.2,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746065552212,1.10165,1815.4,1815.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746065552413,1.10165,1815.4,1815.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746065552815,8.581,1815.5,1814.9,41.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746065553118,1.10182,1815.1,1815.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746065553323,1.10182,1815.1,1815.0,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1746065562819,1.10182,1815.1,1815.0,7.56977]
["bitfinex-derivatives","ETHF0:USTF0",1746065563423,1.10182,1815.1,1815.0,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746065567015,1.10182,1815.1,1815.0,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746065567215,1.10187,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065567423,1.10193,1814.9,1814.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746065567822,1.10193,1814.9,1814.8,42.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746065568316,2.78103,1814.9,1814.8,42.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746065569525,6.43703,1814.9,1814.8,42.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746065569725,1.10205,1814.7,1814.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746065570226,1.10205,1814.7,1814.6,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746065571727,1.10205,1814.7,1814.6,44.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746065572025,1.10203,1814.8,1814.6,44.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746065572327,1.10203,1814.8,1814.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746065576723,2.81463,1814.8,1814.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746065577519,1.10203,1814.8,1814.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746065586131,1.10205,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065587541,1.10205,1814.7,1814.6,42.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746065589538,1.10205,1814.7,1814.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746065589744,1.10217,1814.5,1814.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746065590241,4.89017,1814.5,1814.4,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746065590642,4.89017,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065590834,5.73917,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065591834,7.35977,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065592039,1.10229,1814.3,1814.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746065592237,1.10266,1813.7,1813.6,10.48764532]
["bitfinex-derivatives","ETHF0:USTF0",1746065592433,1.10264,1813.8,1813.6,10.48764532]
["bitfinex-derivatives","ETHF0:USTF0",1746065592636,1.10264,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065592846,1.10256,1813.9,1813.7,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1746065593044,1.1026,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065593344,4.89057,1813.9,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065593538,4.89057,1813.9,1813.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1746065596541,3.788,1813.9,1813.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1746065596748,3.788,1813.9,1813.8,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746065596942,3.788,1813.9,1813.8,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746065597649,4.89054,1813.9,1813.8,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746065598647,4.89054,1813.9,1813.8,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746065599141,4.89054,1813.9,1813.8,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746065599344,4.89054,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065601042,3.788,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065601551,4.89054,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065601852,4.89054,1813.9,1813.8,47.1636]
["bitfinex-derivatives","ETHF0:USTF0",1746065602555,4.89054,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065602755,4.89054,1813.9,1813.8,47.1636]
["bitfinex-derivatives","ETHF0:USTF0",1746065603648,3.788,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065603959,4.89054,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065604253,4.89054,1813.9,1813.8,47.1636]
["bitfinex-derivatives","ETHF0:USTF0",1746065604445,3.788,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065605257,4.89054,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065605446,3.788,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065607456,4.89054,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065608143,3.788,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065608956,4.89054,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065613361,3.788,1813.9,1813.8,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746065613563,4.89054,1813.9,1813.8,47.1636]
["bitfinex-derivatives","ETHF0:USTF0",1746065613959,4.89054,1813.9,1813.8,43.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746065614257,6.48494,1813.9,1813.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1746065615366,6.48494,1813.9,1813.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746065616265,3.788,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746065616761,4.89054,1813.9,1813.8,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746065621064,6.60934,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065621461,1.1026,1813.8,1813.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746065621665,2.8214,1813.8,1813.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746065621965,2.8214,1813.8,1813.7,43.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746065622160,6.6094,1813.8,1813.7,43.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746065624266,6.6094,1813.8,1813.7,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1746065624566,6.6094,1813.8,1813.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746065626366,1.10266,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065626570,1.10272,1813.6,1813.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746065627369,6.61182,1813.6,1813.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746065628265,6.61182,1813.6,1813.4,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746065628266,1.10278,1813.5,1813.4,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746065628470,1.10278,1813.5,1813.4,44.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746065629065,4.89078,1813.5,1813.4,44.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746065632371,4.89078,1813.5,1813.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746065632571,1.1029,1813.3,1813.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746065632772,1.1029,1813.3,1813.2,44.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746065633175,4.8909,1813.3,1813.2,44.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746065635277,3.788,1813.3,1813.2,45.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746065636984,4.8909,1813.3,1813.2,45.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746065637183,3.788,1813.3,1813.2,45.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746065637679,4.8909,1813.3,1813.2,44.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746065639490,1.10308,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065639689,1.10308,1813.0,1812.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746065639988,1.10308,1813.0,1812.9,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746065640176,4.89108,1813.0,1812.9,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746065640482,1.10321,1812.8,1812.7,7.27984532]
["bitfinex-derivatives","ETHF0:USTF0",1746065640681,4.75921,1812.8,1812.7,7.27984532]
["bitfinex-derivatives","ETHF0:USTF0",1746065640887,9.75921,1812.8,1812.7,7.27984532]
["bitfinex-derivatives","ETHF0:USTF0",1746065641189,1.10333,1812.6,1812.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746065641580,1.10333,1812.6,1812.5,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746065641780,1.10333,1812.6,1812.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746065642181,4.89133,1812.6,1812.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746065642593,1.10339,1812.5,1812.4,48.07984532]
["bitfinex-derivatives","ETHF0:USTF0",1746065642788,5.55009,1812.5,1812.4,7.27984532]
["bitfinex-derivatives","ETHF0:USTF0",1746065642987,7.19339,1812.5,1812.4,7.27984532]
["bitfinex-derivatives","ETHF0:USTF0",1746065643188,10.98139,1812.5,1812.4,7.27984532]
["bitfinex-derivatives","ETHF0:USTF0",1746065643387,10.98139,1812.5,1812.4,8.93044532]
["bitfinex-derivatives","ETHF0:USTF0",1746065644395,10.19069,1812.5,1812.4,8.93044532]
["bitfinex-derivatives","ETHF0:USTF0",1746065645598,10.19069,1812.5,1812.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746065649304,1.10345,1812.4,1812.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746065649799,1.10345,1812.4,1812.3,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746065649999,2.74735,1812.4,1812.3,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746065650198,6.53535,1812.4,1812.3,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746065650398,6.53535,1812.4,1812.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746065651397,6.53535,1812.4,1812.3,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746065652001,6.53535,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065652002,1.10357,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065652308,1.10363,1812.1,1812.0,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746065652500,1.10363,1812.1,1812.0,44.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746065653208,4.89163,1812.1,1812.0,44.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746065665421,5.3524793,1812.1,1812.0,44.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746065665622,7.0639793,1812.1,1812.0,44.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746065665822,6.60313,1812.1,1812.0,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746065666325,6.60313,1812.1,1812.0,44.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746065671127,4.89163,1812.1,1812.0,44.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746065676134,3.788,1812.1,1812.0,45.20609]
["bitfinex-derivatives","ETHF0:USTF0",1746065676330,4.89163,1812.1,1812.0,44.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746065677229,1.10363,1812.1,1812.0,44.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746065677429,1.10394,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065677633,1.10406,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065677934,1.10406,1811.4,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065678135,4.89206,1811.4,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065678929,4.89206,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065679329,1.10412,1811.3,1811.2,6.16732532]
["bitfinex-derivatives","ETHF0:USTF0",1746065679532,2.77582,1811.3,1811.2,6.16732532]
["bitfinex-derivatives","ETHF0:USTF0",1746065679733,5.98362,1811.3,1811.2,46.96732532]
["bitfinex-derivatives","ETHF0:USTF0",1746065680033,9.63862,1811.3,1811.2,46.96732532]
["bitfinex-derivatives","ETHF0:USTF0",1746065680229,1.10418,1811.2,1811.1,7.45245305]
["bitfinex-derivatives","ETHF0:USTF0",1746065680436,3.64008,1811.2,1811.1,0.9692221]
["bitfinex-derivatives","ETHF0:USTF0",1746065680631,8.64008,1811.2,1811.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746065681234,1.10424,1811.1,1811.0,13.4707136]
["bitfinex-derivatives","ETHF0:USTF0",1746065681527,1.10424,1811.1,1810.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746065681528,1.10436,1811.0,1810.6,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746065681734,1.10438,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065682236,1.10436,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065682728,7.443,1811.3,1810.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065682934,1.1043,1811.0,1810.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746065683328,1.1043,1811.0,1810.9,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746065683933,1.1043,1811.0,1810.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746065686732,1.10436,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065686932,2.83836,1810.9,1810.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746065687137,6.62636,1810.9,1810.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746065687933,6.62636,1810.9,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065687934,1.10442,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065688133,2.83842,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065689332,6.62642,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065691330,1.10448,1810.7,1810.6,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746065691532,1.10477,1810.3,1810.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746065691733,1.10477,1810.3,1810.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746065691928,1.10458,1810.6,1810.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746065692140,4.89256,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065692433,4.89259,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065692733,4.89257,1810.6,1810.4,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1746065692938,4.89257,1810.6,1810.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746065693537,3.788,1810.6,1810.5,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1746065693740,4.89255,1810.6,1810.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746065694131,4.89255,1810.6,1810.5,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1746065694334,4.89255,1810.6,1810.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746065695040,4.89255,1810.6,1810.5,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1746065695333,3.788,1810.6,1810.5,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1746065695539,4.89255,1810.6,1810.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746065695940,2.76061,1811.1,1810.5,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746065696132,1.10446,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065696332,1.10446,1810.8,1810.7,45.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746065697434,1.10442,1810.8,1810.7,46.71778]
["bitfinex-derivatives","ETHF0:USTF0",1746065697638,1.1044,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746065697837,1.10435,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746065698035,1.10435,1811.0,1810.9,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1746065698342,1.10435,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065699843,1.10435,1811.0,1810.9,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746065700540,1.6676,1811.1,1810.9,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746065700739,1.6676,1811.1,1811.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1746065700940,1.10426,1811.1,1811.0,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746065701142,1.10411,1811.4,1811.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746065701341,1.10411,1811.4,1811.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746065702546,1.6156,1811.5,1811.3,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1746065702741,1.10406,1811.4,1811.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746065702939,1.10406,1811.4,1811.3,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1746065703139,4.89206,1811.4,1811.3,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1746065703547,3.788,1811.4,1811.3,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1746065703844,3.788,1811.4,1811.3,5.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746065704148,1.10388,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746065704748,1.6156,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746065704939,1.6156,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746065705140,5.4036,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746065706047,6.50741,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746065706247,5.4036,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746065706946,6.50741,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746065707245,3.2078,1812.4,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746065707246,1.6108,1812.8,1812.5,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065707451,1.6108,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746065707745,1.6108,1812.8,1812.6,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746065707941,1.10327,1812.7,1812.6,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746065708142,5.3988,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746065708343,5.3988,1812.8,1812.7,5.97947]
["bitfinex-derivatives","ETHF0:USTF0",1746065709048,3.788,1812.8,1812.7,5.97947]
["bitfinex-derivatives","ETHF0:USTF0",1746065709244,1.6108,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746065709441,1.6108,1813.0,1812.7,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746065709642,4.755,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065709850,2.7138,1813.2,1813.0,2.77145]
["bitfinex-derivatives","ETHF0:USTF0",1746065710243,1.6108,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746065710442,1.6108,1813.2,1813.1,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1746065710951,0.8168,1813.4,1813.2,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746065710952,1.10284,1813.4,1813.2,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746065711151,1.6947,1813.3,1813.2,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1746065712655,1.6947,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746065712953,0.8086,1813.5,1813.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746065712954,1.91141,1813.5,1813.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746065713144,1.91141,1813.5,1813.3,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746065713344,2.79742,1813.6,1813.3,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1746065713545,2.79745,1813.6,1813.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746065713744,1.6947,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746065714051,5.4827,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746065714446,5.4827,1813.6,1813.5,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1746065715249,4.4845,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065715449,1.10266,1813.7,1813.5,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1746065715651,2.79572,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065715838,2.79572,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065716243,6.58372,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065717857,5.481,1813.6,1813.5,41.90278]
["bitfinex-derivatives","ETHF0:USTF0",1746065718152,1.693,1813.6,1813.5,41.90278]
["bitfinex-derivatives","ETHF0:USTF0",1746065718353,1.693,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065718742,1.693,1813.6,1813.5,42.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746065718949,2.79572,1813.6,1813.5,42.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746065719146,2.79572,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065721154,6.58372,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065721758,1.10308,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065721958,1.10327,1812.7,1812.6,10.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746065722148,1.10327,1812.7,1812.6,51.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746065723248,4.89127,1812.7,1812.6,51.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746065726059,4.89127,1812.7,1812.6,45.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746065727460,4.89127,1812.7,1812.6,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746065729762,4.89127,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065730062,2.75838,1812.6,1812.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746065730360,2.75853,1812.5,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065730667,1.10351,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065731053,3.788,1812.7,1812.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065731258,3.788,1812.4,1812.3,6.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746065731460,3.788,1812.4,1812.3,7.58541]
["bitfinex-derivatives","ETHF0:USTF0",1746065732157,2.81821,1812.7,1812.3,6.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746065732360,1.10333,1812.6,1812.5,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746065733564,1.10333,1812.6,1812.5,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1746065733751,1.10333,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065734465,2.7525,1812.7,1812.5,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746065734764,2.7525,1812.7,1812.5,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1746065735058,6.5405,1812.7,1812.5,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1746065735265,3.788,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065735956,3.788,1812.7,1812.6,4.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746065736155,1.10314,1812.9,1812.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746065736368,1.10321,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065736664,1.6002,1813.0,1812.7,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1746065736864,1.10319,1812.9,1812.7,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1746065737066,4.89119,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065737263,3.788,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746065737463,3.788,1812.9,1812.8,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1746065738266,2.70331,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746065738567,1.6002,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746065738865,2.70328,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746065739265,6.49128,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746065740668,5.3882,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746065742563,5.3882,1813.0,1812.9,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1746065742765,5.3882,1813.0,1812.9,6.03614]
["bitfinex-derivatives","ETHF0:USTF0",1746065743372,6.49128,1813.0,1812.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1746065743574,6.49128,1813.0,1812.9,2.82834]
["bitfinex-derivatives","ETHF0:USTF0",1746065743773,1.10321,1812.8,1812.7,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1746065744075,2.7419,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746065745169,6.5299,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746065746872,5.4267,1812.9,1812.7,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1746065747071,2.72071,1812.8,1812.7,5.87903]
["bitfinex-derivatives","ETHF0:USTF0",1746065747369,1.6175,1812.8,1812.7,5.87903]
["bitfinex-derivatives","ETHF0:USTF0",1746065747568,1.6175,1812.8,1812.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746065747782,1.10339,1812.5,1812.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746065748282,6.50889,1812.5,1812.4,6.93345]
["bitfinex-derivatives","ETHF0:USTF0",1746065748682,3.788,1812.5,1812.4,6.93345]
["bitfinex-derivatives","ETHF0:USTF0",1746065748887,3.788,1812.5,1812.4,9.42035]
["bitfinex-derivatives","ETHF0:USTF0",1746065749074,4.3691,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065749278,2.7516,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065749480,1.10333,1812.6,1812.5,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746065750082,4.89133,1812.6,1812.5,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746065750985,3.788,1812.6,1812.5,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746065751278,3.788,1812.6,1812.5,5.98674]
["bitfinex-derivatives","ETHF0:USTF0",1746065751483,3.788,1812.6,1812.5,6.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746065752283,1.10327,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065752484,1.10327,1812.7,1812.6,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1746065752784,1.10325,1812.8,1812.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746065752987,1.10327,1812.7,1812.6,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746065754087,4.89127,1812.7,1812.6,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746065755583,4.89127,1812.7,1812.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746065755784,4.89127,1812.7,1812.6,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1746065755985,4.89127,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065756178,3.788,1812.7,1812.4,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1746065756383,1.10339,1812.5,1812.4,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746065756788,1.10339,1812.5,1812.4,7.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746065758088,4.89139,1812.5,1812.4,7.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746065758388,3.788,1812.5,1812.4,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1746065759388,3.788,1812.5,1812.4,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1746065759587,4.89139,1812.5,1812.4,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1746065760588,4.89139,1812.5,1812.4,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1746065760889,4.89139,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746065762686,6.55109,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746065763690,5.4477,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746065763990,6.55109,1812.5,1812.4,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1746065764290,2.76309,1812.5,1812.4,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1746065765691,1.10345,1812.4,1812.3,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746065765894,2.79405,1812.4,1812.3,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746065767087,6.58205,1812.4,1812.3,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746065768389,2.79405,1812.4,1812.3,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746065769090,6.58205,1812.4,1812.3,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746065769889,3.788,1812.4,1812.3,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746065770093,1.1034,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746065770390,1.1034,1812.5,1812.4,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1746065770589,2.7089,1812.5,1812.4,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1746065770892,2.7089,1812.5,1812.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746065771087,1.10345,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065771291,2.73585,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065771992,2.73585,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746065772187,6.52385,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746065772393,6.52385,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065772590,6.52385,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746065772895,6.52385,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065773493,6.52385,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746065773694,6.52385,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065774395,6.52385,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746065775194,5.4204,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746065775395,5.4204,1812.4,1812.3,5.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746065775586,3.788,1812.4,1812.3,5.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746065776080,1.10339,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746065776284,1.10345,1812.4,1812.3,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746065776594,2.68363,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746065777289,3.788,1812.5,1812.4,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1746065777490,3.788,1812.5,1812.4,7.22415]
["bitfinex-derivatives","ETHF0:USTF0",1746065778191,1.10325,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746065778494,1.10327,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065778886,1.10327,1812.7,1812.6,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1746065779287,6.51907,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065780195,6.51907,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065782095,1.10333,1812.6,1812.5,1.10867906]
["bitfinex-derivatives","ETHF0:USTF0",1746065782286,2.68483,1812.6,1812.5,0.00533906]
["bitfinex-derivatives","ETHF0:USTF0",1746065782486,2.68483,1812.6,1812.5,1.10872906]
["bitfinex-derivatives","ETHF0:USTF0",1746065783195,6.47283,1812.6,1812.5,1.10872906]
["bitfinex-derivatives","ETHF0:USTF0",1746065783497,5.3695,1812.6,1812.5,1.10872906]
["bitfinex-derivatives","ETHF0:USTF0",1746065783695,5.3695,1812.6,1812.5,2.77532906]
["bitfinex-derivatives","ETHF0:USTF0",1746065784197,1.5815,1812.6,1812.5,2.77532906]
["bitfinex-derivatives","ETHF0:USTF0",1746065785191,5.3695,1812.6,1812.5,2.77532906]
["bitfinex-derivatives","ETHF0:USTF0",1746065785392,3.788,1812.6,1812.5,2.77532906]
["bitfinex-derivatives","ETHF0:USTF0",1746065786490,4.89133,1812.6,1812.5,2.77532906]
["bitfinex-derivatives","ETHF0:USTF0",1746065786997,3.788,1812.6,1812.5,2.77532906]
["bitfinex-derivatives","ETHF0:USTF0",1746065787399,5.3963,1812.6,1812.5,2.77532906]
["bitfinex-derivatives","ETHF0:USTF0",1746065787697,5.3963,1812.6,1812.5,1.10872906]
["bitfinex-derivatives","ETHF0:USTF0",1746065787899,6.49963,1812.6,1812.5,1.10872906]
["bitfinex-derivatives","ETHF0:USTF0",1746065789399,5.3963,1812.6,1812.5,1.10872906]
["bitfinex-derivatives","ETHF0:USTF0",1746065790596,6.49963,1812.6,1812.5,0.00533906]
["bitfinex-derivatives","ETHF0:USTF0",1746065790899,6.49963,1812.6,1812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065790900,1.10351,1812.3,1812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065791096,4.89151,1812.3,1812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065791702,6.53001,1812.3,1812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065792399,6.53001,1812.3,1812.2,45.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746065793202,6.53001,1812.3,1812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065793704,6.53001,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065795608,1.10363,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065795901,1.10363,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065795902,1.10368,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065796298,4.89168,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065797299,4.89168,1812.1,1812.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065797996,4.89168,1812.1,1812.0,45.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746065798300,3.788,1812.1,1812.0,46.71929]
["bitfinex-derivatives","ETHF0:USTF0",1746065799206,2.71532,1812.2,1812.0,46.71929]
["bitfinex-derivatives","ETHF0:USTF0",1746065799406,2.71532,1812.2,1812.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746065800104,6.50332,1812.2,1812.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746065800296,5.3997,1812.2,1812.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746065800604,3.788,1812.2,1812.1,7.79343]
["bitfinex-derivatives","ETHF0:USTF0",1746065801011,3.788,1812.2,1812.1,48.59343]
["bitfinex-derivatives","ETHF0:USTF0",1746065801202,1.10346,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746065801403,1.10346,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065802002,4.34975,1812.5,1812.1,45.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746065802208,1.10357,1812.2,1812.1,45.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746065802409,2.4459,1812.3,1812.1,45.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746065802410,2.4459,1812.3,1812.1,45.6855]
["bitfinex-derivatives","ETHF0:USTF0",1746065802601,3.54941,1812.3,1812.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746065802907,3.54941,1812.3,1812.2,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746065803108,7.33741,1812.3,1812.2,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746065803811,7.33741,1812.3,1812.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746065805210,7.33741,1812.3,1812.2,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746065805402,7.33741,1812.3,1812.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746065805907,1.10357,1812.2,1812.1,45.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746065806105,2.76427,1812.2,1812.1,45.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746065806304,2.76427,1812.2,1812.1,45.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746065806696,2.76427,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065807209,6.55227,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065809302,5.4487,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746065809611,6.55227,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746065809810,6.55227,1812.2,1812.1,45.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746065810108,5.4487,1812.2,1812.1,45.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746065810510,5.4487,1812.2,1812.1,45.92703]
["bitfinex-derivatives","ETHF0:USTF0",1746065811209,6.55227,1812.2,1812.1,45.92703]
["bitfinex-derivatives","ETHF0:USTF0",1746065811598,6.55227,1812.2,1812.1,42.71923]
["bitfinex-derivatives","ETHF0:USTF0",1746065811802,6.55227,1812.2,1812.1,41.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746065812411,6.55227,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065812911,5.4487,1812.2,1812.1,45.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746065813208,3.788,1812.2,1812.1,45.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746065814206,2.80388,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746065814707,1.10351,1812.3,1812.2,2.80304]
["bitfinex-derivatives","ETHF0:USTF0",1746065814906,1.10351,1812.3,1812.2,6.01084]
["bitfinex-derivatives","ETHF0:USTF0",1746065817114,1.7004,1812.4,1812.2,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746065817314,1.10351,1812.3,1812.2,6.01085]
["bitfinex-derivatives","ETHF0:USTF0",1746065817814,1.7004,1812.4,1812.2,6.01085]
["bitfinex-derivatives","ETHF0:USTF0",1746065818002,1.10351,1812.3,1812.2,6.01085]
["bitfinex-derivatives","ETHF0:USTF0",1746065818610,5.4884,1812.4,1812.2,6.01085]
["bitfinex-derivatives","ETHF0:USTF0",1746065818917,6.5919,1812.4,1812.2,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746065819110,1.10351,1812.3,1812.2,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1746065820313,1.7004,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746065820512,1.7004,1812.4,1812.3,3.45751]
["bitfinex-derivatives","ETHF0:USTF0",1746065820920,2.80385,1812.4,1812.3,3.45751]
["bitfinex-derivatives","ETHF0:USTF0",1746065821217,6.59185,1812.4,1812.3,3.45751]
["bitfinex-derivatives","ETHF0:USTF0",1746065822825,5.4884,1812.4,1812.3,3.45751]
["bitfinex-derivatives","ETHF0:USTF0",1746065823122,6.59185,1812.4,1812.3,3.45751]
["bitfinex-derivatives","ETHF0:USTF0",1746065824712,5.4884,1812.4,1812.3,3.45751]
["bitfinex-derivatives","ETHF0:USTF0",1746065825123,3.788,1812.4,1812.3,3.45751]
["bitfinex-derivatives","ETHF0:USTF0",1746065826124,1.7399,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746065826323,1.7399,1812.5,1812.4,5.93695]
["bitfinex-derivatives","ETHF0:USTF0",1746065827114,5.5279,1812.5,1812.4,5.93695]
["bitfinex-derivatives","ETHF0:USTF0",1746065829021,1930.2171,1820.2,1812.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746065829022,1.10311,1813.0,1812.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746065829328,0.8278,1813.0,1812.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746065829729,0.8278,1813.0,1812.9,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1746065830228,4.6158,1813.0,1812.9,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1746065830433,3.788,1813.0,1812.9,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1746065830731,3.788,1813.0,1812.9,5.13752]
["bitfinex-derivatives","ETHF0:USTF0",1746065831630,3.788,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065831631,1.10333,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065831932,1.10343,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746065832130,5.5204,1812.5,1812.4,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1746065832731,5.5204,1812.5,1812.4,13.49524412]
["bitfinex-derivatives","ETHF0:USTF0",1746065832931,5.5204,1812.5,1812.4,14.34264412]
["bitfinex-derivatives","ETHF0:USTF0",1746065833724,6.62379,1812.5,1812.4,10.81699412]
["bitfinex-derivatives","ETHF0:USTF0",1746065833938,7.1519,1812.5,1812.4,11.92044412]
["bitfinex-derivatives","ETHF0:USTF0",1746065834226,8.25529,1812.5,1812.4,11.92044412]
["bitfinex-derivatives","ETHF0:USTF0",1746065835629,8.25529,1812.5,1812.4,10.81699412]
["bitfinex-derivatives","ETHF0:USTF0",1746065835832,8.25529,1812.5,1812.4,11.92044412]
["bitfinex-derivatives","ETHF0:USTF0",1746065836529,8.25529,1812.5,1812.4,10.81699412]
["bitfinex-derivatives","ETHF0:USTF0",1746065836729,8.25529,1812.5,1812.3,6.73346]
["bitfinex-derivatives","ETHF0:USTF0",1746065837028,1.594,1812.4,1812.3,6.73346]
["bitfinex-derivatives","ETHF0:USTF0",1746065838728,6.8588,1812.8,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746065838929,1.7135,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065840230,5.5015,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065840533,6.60477,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065840832,3.788,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746065841233,2.81671,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746065842333,1.10327,1812.7,1812.6,3.55949]
["bitfinex-derivatives","ETHF0:USTF0",1746065842537,1.6413,1812.7,1812.6,3.55949]
["bitfinex-derivatives","ETHF0:USTF0",1746065843830,6.40777,1813.7,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746065844032,1.6413,1813.2,1813.1,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746065844235,1.6413,1813.2,1813.1,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1746065844539,0.8168,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746065845142,4.6048,1813.6,1813.5,41.90278]
["bitfinex-derivatives","ETHF0:USTF0",1746065845937,6.2058,1813.6,1813.5,41.90278]
["bitfinex-derivatives","ETHF0:USTF0",1746065846339,6.2058,1813.6,1813.5,43.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746065846937,3.788,1813.6,1813.5,43.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746065847130,2.4309,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746065848143,3.788,1813.9,1813.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746065850331,5.3721,1813.9,1813.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746065851336,3.788,1813.9,1813.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746065851538,3.788,1813.9,1813.8,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746065852145,1.5841,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746065852634,2.68651,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746065853234,6.47451,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746065854643,1.10248,1814.0,1813.8,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746065854846,2.80018,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746065855046,1.6977,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746065855240,5.4857,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746065856346,5.4857,1814.0,1813.9,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746065856749,6.58818,1814.0,1813.9,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746065857045,5.4857,1814.0,1813.9,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746065857547,6.58818,1814.0,1813.9,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746065857846,6.58818,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746065858242,5.4857,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746065859747,5.4857,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065859948,2.80594,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065860139,2.80594,1813.9,1813.7,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746065860340,1.10266,1813.7,1813.6,5.15429]
["bitfinex-derivatives","ETHF0:USTF0",1746065860843,1.10266,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065861144,6.46946,1813.7,1813.6,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1746065861347,5.3668,1813.7,1813.6,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1746065861546,6.46946,1813.7,1813.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746065861745,8.17286,1813.7,1813.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746065861949,6.2858,1813.7,1813.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746065862152,7.38846,1813.7,1813.6,6.00202]
["bitfinex-derivatives","ETHF0:USTF0",1746065862350,1.10272,1813.6,1813.5,42.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746065862544,2.82062,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065863143,6.60862,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065863956,6.60862,1813.6,1813.5,41.90278]
["bitfinex-derivatives","ETHF0:USTF0",1746065864250,6.60862,1813.6,1813.5,43.61578]
["bitfinex-derivatives","ETHF0:USTF0",1746065864447,3.788,1813.6,1813.5,43.61578]
["bitfinex-derivatives","ETHF0:USTF0",1746065865149,0.7944,1813.7,1813.5,42.513]
["bitfinex-derivatives","ETHF0:USTF0",1746065865451,2.82051,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746065865953,2.82054,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746065866154,6.60854,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746065866355,6.60854,1813.8,1813.7,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1746065866847,5.5059,1813.8,1813.7,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1746065867047,6.6085,1813.8,1813.7,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1746065868754,1.10266,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065868953,1.10272,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065869153,1.88702,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065869354,0.45082044,1814.4,1813.5,51.63]
["bitfinex-derivatives","ETHF0:USTF0",1746065869550,16.51361032,1815.7,1815.0,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746065869551,1.5807,1815.2,1815.0,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746065869755,1.5807,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746065869952,0.8602,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746065870264,16.51361032,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746065870553,13.96975126,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746065870752,12.53877126,1815.7,1815.6,46.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746065870955,11.20360126,1815.7,1815.6,46.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746065871159,0.8602,1816.4,1815.6,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1746065871160,3.2078,1816.3,1815.6,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1746065871356,3.2078,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065871357,4.8255,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065871558,1.6177,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746065872060,1.6177,1816.3,1816.2,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746065872246,5.4057,1816.3,1816.2,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746065873557,3.788,1816.3,1816.2,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746065876261,3.788,1816.3,1816.2,43.57214]
["bitfinex-derivatives","ETHF0:USTF0",1746065876456,3.788,1816.3,1816.2,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746065877363,3.788,1816.3,1816.2,43.51304]
["bitfinex-derivatives","ETHF0:USTF0",1746065882072,3.788,1816.3,1816.2,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746065884274,5.5005,1816.3,1816.2,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746065884960,2.59641,1816.3,1816.2,45.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746065886171,0.0033,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746065886366,0.0033,1816.5,1816.4,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1746065887186,3.7913,1816.5,1816.4,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1746065888885,5.4878,1816.5,1816.4,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1746065889086,13.6956,1816.5,1816.2,45.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746065889285,1.10102,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746065889486,3.63932,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746065890182,7.42732,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746065890383,7.42732,1816.4,1816.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065890592,3.21447472,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746065890888,4.31551472,1816.4,1816.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065891088,4.31551472,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746065891988,1.10108,1816.3,1816.2,45.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746065892386,1.10108,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065893194,1.10114,1816.2,1816.1,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746065893689,2.79794,1816.2,1816.1,41.90119]
["bitfinex-derivatives","ETHF0:USTF0",1746065894086,1.6968,1816.2,1816.1,41.90119]
["bitfinex-derivatives","ETHF0:USTF0",1746065894293,5.4848,1816.2,1816.1,41.90119]
["bitfinex-derivatives","ETHF0:USTF0",1746065894597,3.788,1816.2,1816.1,43.57939]
["bitfinex-derivatives","ETHF0:USTF0",1746065894892,3.788,1816.2,1816.1,44.43079]
["bitfinex-derivatives","ETHF0:USTF0",1746065902587,2.31641,1816.2,1816.1,44.43079]
["bitfinex-derivatives","ETHF0:USTF0",1746065903089,2.31641,1816.2,1816.1,48.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746065903293,3.788,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746065903491,3.788,1816.4,1816.3,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1746065904095,5.4305,1816.4,1816.3,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1746065905197,6.53152,1816.4,1816.3,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1746065906096,6.53152,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065906289,7.39182,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065907191,1.10114,1816.2,1816.1,44.44535]
["bitfinex-derivatives","ETHF0:USTF0",1746065908092,4.88914,1816.2,1816.1,44.44535]
["bitfinex-derivatives","ETHF0:USTF0",1746065908397,3.788,1816.2,1816.1,44.44535]
["bitfinex-derivatives","ETHF0:USTF0",1746065908799,5.4853,1816.2,1816.1,44.44535]
["bitfinex-derivatives","ETHF0:USTF0",1746065909796,5.4853,1816.2,1815.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746065910103,2.79854,1816.1,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746065910293,2.79854,1816.1,1816.0,41.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746065910996,2.79854,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065911300,6.58654,1816.1,1816.0,41.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746065911491,6.58654,1816.1,1816.0,43.56986]
["bitfinex-derivatives","ETHF0:USTF0",1746065911695,6.58654,1816.1,1816.0,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746065912197,6.58654,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065912404,1.10132,1815.9,1815.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746065912702,2.791,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746065912899,2.79096,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746065913102,6.57896,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746065913301,1.10132,1815.9,1815.8,43.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746065913696,2.79102,1815.9,1815.8,43.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746065913917,2.79102,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065914102,3.788,1815.9,1815.8,41.90138]
["bitfinex-derivatives","ETHF0:USTF0",1746065914303,3.788,1815.9,1815.8,43.50228]
["bitfinex-derivatives","ETHF0:USTF0",1746065914804,4.88932,1815.9,1815.8,43.50228]
["bitfinex-derivatives","ETHF0:USTF0",1746065915001,4.88932,1815.9,1815.8,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746065915205,1.10138,1815.8,1815.7,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1746065915505,1.10138,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065915702,1.10144,1815.7,1815.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1746065915897,1.10144,1815.7,1815.6,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746065916208,4.88944,1815.7,1815.6,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746065916396,4.88944,1815.7,1815.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1746065916902,4.88944,1815.7,1815.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746065917099,4.88944,1815.7,1815.5,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746065917100,1.1015,1815.6,1815.5,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746065917299,2.7032,1815.6,1815.5,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746065917497,1.6017,1815.6,1815.5,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746065917700,4.88947,1815.7,1815.5,50.93936]
["bitfinex-derivatives","ETHF0:USTF0",1746065917903,4.88947,1815.7,1815.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746065921306,1.1015,1815.6,1815.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065921494,1.1015,1815.6,1815.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746065921495,1.10163,1815.4,1815.3,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746065921699,1.10163,1815.4,1815.3,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1746065922101,4.88963,1815.4,1815.3,43.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746065922308,4.88963,1815.4,1815.3,46.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746065922605,4.88963,1815.4,1815.3,43.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746065923007,4.88963,1815.4,1815.3,44.32449]
["bitfinex-derivatives","ETHF0:USTF0",1746065923303,4.88963,1815.4,1815.3,43.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746065925105,3.788,1815.4,1815.3,44.32449]
["bitfinex-derivatives","ETHF0:USTF0",1746065925305,4.88963,1815.4,1815.3,44.32449]
["bitfinex-derivatives","ETHF0:USTF0",1746065925606,3.788,1815.4,1815.3,44.32449]
["bitfinex-derivatives","ETHF0:USTF0",1746065925907,4.88963,1815.4,1815.3,44.32449]
["bitfinex-derivatives","ETHF0:USTF0",1746065926204,3.788,1815.4,1815.3,43.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746065926401,3.788,1815.4,1815.3,44.32449]
["bitfinex-derivatives","ETHF0:USTF0",1746065926601,4.88963,1815.4,1815.3,44.32449]
["bitfinex-derivatives","ETHF0:USTF0",1746065926802,4.88963,1815.4,1815.3,43.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746065928407,4.88963,1815.4,1815.3,41.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746065929906,4.88963,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065930717,8.09743,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065930916,1.10181,1815.1,1815.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746065931515,1.10181,1815.1,1815.0,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746065932014,2.71611,1815.1,1815.0,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746065932207,6.50411,1815.1,1815.0,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746065932512,5.4023,1815.1,1814.7,5.15562]
["bitfinex-derivatives","ETHF0:USTF0",1746065932810,1.10196,1814.9,1814.7,7.70222]
["bitfinex-derivatives","ETHF0:USTF0",1746065933011,1.10196,1814.9,1814.8,42.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746065933207,4.88996,1814.9,1814.8,42.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746065934917,1.10199,1814.8,1814.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746065935116,3.52669,1814.8,1814.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746065935416,3.52669,1814.8,1814.7,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746065936016,3.53061315,1814.8,1814.7,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746065936217,7.31861315,1814.8,1814.7,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746065937418,10.96561315,1814.8,1814.7,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746065937610,8.54091315,1814.8,1814.7,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746065937917,8.54091315,1814.8,1814.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746065938214,8.54091315,1814.8,1814.7,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746065938612,1.10205,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065938818,2.83865,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065939212,6.62665,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746065939412,6.62665,1814.7,1814.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746065940212,2.75529,1814.6,1814.2,7.28807281]
["bitfinex-derivatives","ETHF0:USTF0",1746065940411,1.10229,1814.3,1814.2,7.28807281]
["bitfinex-derivatives","ETHF0:USTF0",1746065940821,1.10229,1814.3,1814.2,8.90407281]
["bitfinex-derivatives","ETHF0:USTF0",1746065941318,4.89029,1814.3,1814.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746065943108,3.788,1814.3,1814.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746065943314,1.6409,1814.2,1814.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746065943614,1.10235,1814.2,1814.1,42.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746065943921,1.10235,1814.2,1814.1,45.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746065944218,1.10218,1814.5,1814.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746065944617,1.10218,1814.5,1814.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746065945018,1.10218,1814.5,1814.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1746065945215,3.788,1814.5,1814.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1746065946221,0.00392315,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746065946520,0.00392315,1814.8,1814.7,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1746065946714,0.00392315,1814.8,1814.7,50.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746065946916,0.00392315,1814.8,1814.7,45.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746065947417,1.10591315,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746065947621,0.00392315,1814.8,1814.7,45.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746065948418,0.00392315,1814.8,1814.7,55.93985]
["bitfinex-derivatives","ETHF0:USTF0",1746065949320,0.00392315,1814.8,1814.7,57.55825]
["bitfinex-derivatives","ETHF0:USTF0",1746065950016,3.15e-06,1814.8,1814.7,57.55825]
["bitfinex-derivatives","ETHF0:USTF0",1746065950223,3.648,1815.4,1815.0,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1746065950519,4.74965,1815.4,1815.2,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1746065950821,2.82375,1815.4,1815.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746065951112,1.7221,1815.4,1815.3,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1746065951313,4.4473,1815.7,1815.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746065951522,4.4473,1815.7,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746065951523,1.7221,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746065951709,1.1015,1815.6,1815.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746065951915,2.8236,1815.6,1815.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746065952220,1.7221,1815.6,1815.4,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1746065952720,2.82365,1815.6,1815.4,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1746065952922,1.7221,1815.5,1815.4,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1746065953221,3.648,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065953409,5.3701,1815.7,1815.5,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746065953608,1.7221,1815.6,1815.5,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746065953812,1.7221,1815.6,1815.5,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1746065955923,2.8236,1815.6,1815.5,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1746065956216,1.10156,1815.5,1815.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746065956417,2.81206,1815.5,1815.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746065956623,1.7105,1815.5,1815.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746065956813,1.7105,1815.5,1815.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1746065958721,2.81206,1815.5,1815.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1746065959021,1.10174,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065959227,1.10174,1815.3,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746065959624,2.75674,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065959825,1.10175,1815.2,1815.1,7.72716]
["bitfinex-derivatives","ETHF0:USTF0",1746065960127,1.10181,1815.1,1815.0,5.91826]
["bitfinex-derivatives","ETHF0:USTF0",1746065960328,2.71397,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746065960828,1.10181,1815.1,1815.0,5.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746065961029,2.71401,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065961417,2.71401,1815.1,1815.0,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1746065962229,2.71401,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065962625,1.10193,1814.9,1814.8,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746065963031,1.10193,1814.9,1814.8,10.13979]
["bitfinex-derivatives","ETHF0:USTF0",1746065963231,2.74823,1814.9,1814.8,10.13979]
["bitfinex-derivatives","ETHF0:USTF0",1746065963421,1.6463,1814.9,1814.8,10.13979]
["bitfinex-derivatives","ETHF0:USTF0",1746065963626,1.6463,1814.9,1814.8,8.62339]
["bitfinex-derivatives","ETHF0:USTF0",1746065963825,1.96887,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746065964033,1.96887,1815.2,1815.0,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746065964225,1.10181,1815.1,1815.0,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746065964428,1.10181,1815.1,1815.0,2.79322]
["bitfinex-derivatives","ETHF0:USTF0",1746065964634,1.10181,1815.1,1815.0,6.00102]
["bitfinex-derivatives","ETHF0:USTF0",1746065965236,1.9689,1815.2,1815.0,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746065965440,1.6463,1815.1,1815.0,6.00102]
["bitfinex-derivatives","ETHF0:USTF0",1746065966339,1.10173,1815.3,1815.0,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746065966532,0.8462,1815.6,1815.4,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746065966739,2.5061,1815.6,1815.3,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746065966941,1.10163,1815.4,1815.3,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746065967237,1.10169,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065967430,2.76159,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065968944,2.76159,1815.3,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746065969144,2.76159,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065971746,1.6599,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065971947,1.6599,1815.3,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746065972246,2.76159,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065973346,2.76159,1815.3,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746065973647,2.76159,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065974046,1.6599,1815.3,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746065977247,0.8462,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746065977441,1.6624,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746065977643,1.10133,1815.9,1815.8,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746065977842,1.10138,1815.8,1815.7,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746065980249,2.76378,1815.9,1815.7,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746065980850,2.76338,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065982350,2.76338,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746065983153,2.76338,1815.8,1815.6,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746065983452,1.7237,1815.7,1815.6,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746065984647,2.82514,1815.7,1815.5,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746065985153,1.7346,1815.6,1815.5,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746065986554,2.8361,1815.6,1815.5,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746065986757,2.8361,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746065986952,1.10163,1815.4,1815.3,11.83056]
["bitfinex-derivatives","ETHF0:USTF0",1746065987153,1.10163,1815.4,1815.3,6.00056]
["bitfinex-derivatives","ETHF0:USTF0",1746065988255,2.80741,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746065989156,1.10163,1815.4,1815.3,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1746065989351,2.80743,1815.4,1815.3,6.00056]
["bitfinex-derivatives","ETHF0:USTF0",1746065989653,1.7058,1815.4,1815.3,6.00056]
["bitfinex-derivatives","ETHF0:USTF0",1746065990452,2.80743,1815.4,1815.3,6.00056]
["bitfinex-derivatives","ETHF0:USTF0",1746065990754,1.10161,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746065990956,2.83971,1815.5,1815.4,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1746065991357,1.10163,1815.4,1815.3,6.00054]
["bitfinex-derivatives","ETHF0:USTF0",1746065991557,2.83973,1815.4,1815.3,6.00054]
["bitfinex-derivatives","ETHF0:USTF0",1746065993557,1.7381,1815.4,1815.3,6.00054]
["bitfinex-derivatives","ETHF0:USTF0",1746065994657,1.10155,1815.6,1815.5,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746065994857,2.81715,1815.6,1815.5,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746065995958,1.10156,1815.5,1815.4,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1746065996157,2.81716,1815.5,1815.4,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1746065996760,2.81716,1815.5,1815.4,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746065997857,1.10155,1815.6,1815.5,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746065998356,1.10156,1815.5,1815.4,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746065999054,1.10163,1815.4,1815.3,6.00054]
["bitfinex-derivatives","ETHF0:USTF0",1746065999360,2.69413,1815.4,1815.3,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1746065999656,3.649,1815.8,1815.3,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1746065999958,1.10155,1815.6,1815.4,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746066000158,1.5925,1815.5,1815.4,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746066000359,2.69406,1815.5,1815.4,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746066000557,1.5925,1815.5,1815.4,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746066002961,1.1015,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746066003161,2.7454,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746066004865,1.6946,1815.9,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746066005058,1.6155,1816.3,1815.8,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1746066005257,1.6439,1816.1,1816.0,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1746066005461,1.6439,1816.1,1816.0,45.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746066006663,2.71662,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746066006859,1.6403,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066007458,1.6403,1816.4,1816.3,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1746066009365,0.0033,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746066009668,0.0033,1816.5,1816.4,6.01182]
["bitfinex-derivatives","ETHF0:USTF0",1746066009869,1.6511,1816.5,1816.4,6.01182]
["bitfinex-derivatives","ETHF0:USTF0",1746066010367,0.0033,1816.5,1816.4,6.01182]
["bitfinex-derivatives","ETHF0:USTF0",1746066010867,0.0033,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066011067,1.10108,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066011462,1.6687,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066013068,3.55862,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066014773,2.4576,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066015269,3.55862,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066015467,2.4576,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066015868,2.4576,1816.4,1816.2,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1746066016172,1.7365,1816.3,1816.2,5.95719]
["bitfinex-derivatives","ETHF0:USTF0",1746066017375,1.1012,1816.1,1816.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066017570,1.10118,1816.2,1816.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066017775,1.6847,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746066017977,1.6847,1816.2,1816.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746066018175,2.78584,1816.2,1816.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746066018475,1.6847,1816.2,1816.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746066019175,2.78584,1816.2,1816.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746066019576,2.78584,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746066020679,2.78584,1816.2,1816.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746066022375,2.78584,1816.2,1816.1,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746066024382,2.78584,1816.2,1816.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746066024584,1.1012,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066024775,2.8255,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066025587,2.8255,1816.1,1816.0,41.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746066026085,1.7243,1816.1,1816.0,41.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746066026285,1.7243,1816.1,1816.0,43.51376]
["bitfinex-derivatives","ETHF0:USTF0",1746066027088,2.72856,1816.4,1816.0,47.4125]
["bitfinex-derivatives","ETHF0:USTF0",1746066027385,3.3333,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066027582,2.80688,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066029391,1.1012,1816.1,1816.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066029589,1.1012,1816.1,1816.0,45.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746066029985,1.1012,1816.1,1816.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066030888,1.1012,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066034193,1.10132,1815.9,1815.8,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746066034492,1.10132,1815.9,1815.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746066034692,1.10132,1815.9,1815.8,42.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746066034986,2.82582,1815.9,1815.8,41.90138]
["bitfinex-derivatives","ETHF0:USTF0",1746066035189,2.82582,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066036184,2.82582,1815.9,1815.8,41.90138]
["bitfinex-derivatives","ETHF0:USTF0",1746066036502,2.82582,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066038189,1.7245,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746066038491,1.7245,1815.9,1815.8,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1746066038691,2.82582,1815.9,1815.8,45.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746066039195,1.7245,1815.9,1815.8,45.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746066039694,6.39671,1816.3,1815.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746066039886,1.6658,1816.1,1815.8,45.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746066040087,1.10131,1816.0,1815.8,45.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746066040394,1.6658,1815.9,1815.8,45.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746066040796,2.76712,1815.9,1815.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066041497,1.10144,1815.7,1815.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1746066041795,1.1015,1815.6,1815.5,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1746066041996,1.1015,1815.6,1815.5,42.72375]
["bitfinex-derivatives","ETHF0:USTF0",1746066042491,1.1015,1815.6,1815.5,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746066042696,1.1015,1815.6,1815.5,42.72376]
["bitfinex-derivatives","ETHF0:USTF0",1746066042992,1.7371,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746066043388,2.83854,1815.7,1815.6,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1746066043694,2.83854,1815.7,1815.6,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746066043898,1.1015,1815.6,1815.5,42.72372]
["bitfinex-derivatives","ETHF0:USTF0",1746066044196,1.7371,1815.6,1815.5,42.72372]
["bitfinex-derivatives","ETHF0:USTF0",1746066044400,1.7371,1815.6,1815.5,44.45022]
["bitfinex-derivatives","ETHF0:USTF0",1746066044591,1.10146,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746066044785,1.6733,1815.7,1815.5,42.72375]
["bitfinex-derivatives","ETHF0:USTF0",1746066045092,2.77479,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746066045292,3.645,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066045495,3.645,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746066046293,1.10126,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746066046495,1.10126,1816.0,1815.9,1.95252]
["bitfinex-derivatives","ETHF0:USTF0",1746066046691,2.77456,1816.0,1815.9,1.95252]
["bitfinex-derivatives","ETHF0:USTF0",1746066046891,2.77456,1816.0,1815.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1746066047300,1.6733,1816.0,1815.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1746066048200,1.6733,1816.0,1815.8,5.15275]
["bitfinex-derivatives","ETHF0:USTF0",1746066048395,1.10132,1815.9,1815.8,5.15275]
["bitfinex-derivatives","ETHF0:USTF0",1746066048700,2.77461,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746066051995,1.10132,1815.9,1815.8,6.85434]
["bitfinex-derivatives","ETHF0:USTF0",1746066052203,2.78342,1815.9,1815.8,6.85434]
["bitfinex-derivatives","ETHF0:USTF0",1746066052601,1.6821,1815.9,1815.8,6.85434]
["bitfinex-derivatives","ETHF0:USTF0",1746066053201,1.6821,1815.9,1815.8,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1746066053202,2.78342,1815.9,1815.8,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1746066053400,1.6821,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066053701,1.1015,1815.6,1815.5,44.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746066053899,1.1015,1815.6,1815.5,45.19336]
["bitfinex-derivatives","ETHF0:USTF0",1746066054498,1.1015,1815.6,1815.5,44.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746066055805,1.1015,1815.6,1815.5,42.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746066060108,1.1015,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066060802,1.1015,1815.6,1815.5,44.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746066062908,1.1015,1815.6,1815.5,42.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746066064105,5.0,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066064407,1.10175,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066064608,1.10175,1815.2,1815.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066065211,2.75461,1815.1,1814.8,7.28807281]
["bitfinex-derivatives","ETHF0:USTF0",1746066065411,1.10193,1814.9,1814.8,7.28807281]
["bitfinex-derivatives","ETHF0:USTF0",1746066065809,1.10193,1814.9,1814.8,49.79137281]
["bitfinex-derivatives","ETHF0:USTF0",1746066067103,2.68413,1815.0,1814.8,49.79137281]
["bitfinex-derivatives","ETHF0:USTF0",1746066067304,1.10193,1815.0,1814.9,6.02633]
["bitfinex-derivatives","ETHF0:USTF0",1746066067803,1.10193,1815.0,1814.9,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746066068209,4.74572,1815.3,1814.9,12.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746066068412,1.10169,1815.3,1815.2,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1746066069212,1.10169,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066069610,1.10169,1815.3,1815.2,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746066071512,1.10169,1815.3,1815.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746066073118,1.10181,1815.1,1815.0,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746066073320,1.10181,1815.1,1815.0,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746066073918,1.10181,1815.1,1815.0,7.54637]
["bitfinex-derivatives","ETHF0:USTF0",1746066075224,1.10181,1815.1,1815.0,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1746066075724,1.10181,1815.1,1815.0,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746066076113,1.10193,1814.9,1814.8,50.93979]
["bitfinex-derivatives","ETHF0:USTF0",1746066076318,1.10193,1814.9,1814.8,51.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746066076623,1.10193,1814.9,1814.8,53.32539]
["bitfinex-derivatives","ETHF0:USTF0",1746066078127,1.10193,1814.9,1814.8,47.49539]
["bitfinex-derivatives","ETHF0:USTF0",1746066078427,2.68602,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746066078619,2.68602,1815.0,1814.9,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1746066078823,2.68602,1815.0,1814.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746066079530,2.68602,1815.0,1814.9,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1746066079728,2.68602,1815.0,1814.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746066080126,2.68602,1815.0,1814.9,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1746066082226,1.10193,1814.9,1814.8,41.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746066082429,2.81273,1814.9,1814.8,45.92919]
["bitfinex-derivatives","ETHF0:USTF0",1746066082629,2.81273,1814.9,1814.8,42.72139]
["bitfinex-derivatives","ETHF0:USTF0",1746066082818,2.81273,1814.9,1814.8,44.43319]
["bitfinex-derivatives","ETHF0:USTF0",1746066083021,1.7108,1814.9,1814.8,47.64099]
["bitfinex-derivatives","ETHF0:USTF0",1746066083525,2.81273,1814.9,1814.8,47.64099]
["bitfinex-derivatives","ETHF0:USTF0",1746066083841,2.81273,1814.9,1814.8,44.43319]
["bitfinex-derivatives","ETHF0:USTF0",1746066084127,2.81273,1814.9,1814.8,47.64099]
["bitfinex-derivatives","ETHF0:USTF0",1746066084326,1.1019,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746066084727,1.1019,1815.0,1814.9,2.70683]
["bitfinex-derivatives","ETHF0:USTF0",1746066084926,2.8133,1815.0,1814.9,2.70683]
["bitfinex-derivatives","ETHF0:USTF0",1746066087331,1.10193,1814.9,1814.8,45.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746066087630,2.73963,1814.9,1814.8,45.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746066092232,2.73963,1814.9,1814.8,45.92919]
["bitfinex-derivatives","ETHF0:USTF0",1746066093150,2.73963,1814.9,1814.8,44.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746066093337,2.73963,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066094038,1.10205,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066094433,1.10205,1814.7,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066094629,3.62875,1814.7,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066095134,3.62875,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066099141,1.10211,1814.6,1814.4,2.72099]
["bitfinex-derivatives","ETHF0:USTF0",1746066099342,2.77121,1814.6,1814.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746066099543,1.10217,1814.5,1814.4,41.90219]
["bitfinex-derivatives","ETHF0:USTF0",1746066099730,2.73017,1814.5,1814.4,41.90219]
["bitfinex-derivatives","ETHF0:USTF0",1746066100243,1.628,1814.5,1814.4,43.50239]
["bitfinex-derivatives","ETHF0:USTF0",1746066101438,2.73017,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066101642,1.628,1814.5,1814.4,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746066101941,1.628,1814.5,1814.4,43.50243]
["bitfinex-derivatives","ETHF0:USTF0",1746066102741,0.8242,1814.7,1814.4,42.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746066102942,2.83921,1814.6,1814.5,2.71502]
["bitfinex-derivatives","ETHF0:USTF0",1746066103534,1.7371,1814.6,1814.5,2.71502]
["bitfinex-derivatives","ETHF0:USTF0",1746066103740,2.83921,1814.6,1814.5,2.71502]
["bitfinex-derivatives","ETHF0:USTF0",1746066103940,2.83921,1814.6,1814.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746066104544,2.83921,1814.6,1814.5,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1746066105141,1.7371,1814.6,1814.5,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1746066105343,2.83921,1814.6,1814.5,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1746066105543,1.7371,1814.6,1814.5,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1746066105943,2.83921,1814.6,1814.5,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1746066107248,1.10217,1814.5,1814.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066107441,2.83926,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746066109441,3.643,1815.0,1814.8,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746066109741,3.2078,1815.5,1814.7,5.96285]
["bitfinex-derivatives","ETHF0:USTF0",1746066109953,1.10181,1815.1,1815.0,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746066110142,2.781,1815.2,1815.0,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1746066110342,2.781,1815.2,1815.0,3.46243]
["bitfinex-derivatives","ETHF0:USTF0",1746066110645,1.6792,1815.1,1815.0,3.46243]
["bitfinex-derivatives","ETHF0:USTF0",1746066112649,4.4915,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746066113147,5.5932,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746066113347,7.3295,1815.3,1815.2,3.53525]
["bitfinex-derivatives","ETHF0:USTF0",1746066113855,6.2278,1815.3,1815.2,3.53525]
["bitfinex-derivatives","ETHF0:USTF0",1746066114043,5.3803,1815.3,1815.2,3.53525]
["bitfinex-derivatives","ETHF0:USTF0",1746066115844,1.7363,1815.3,1815.2,3.53525]
["bitfinex-derivatives","ETHF0:USTF0",1746066116851,2.83799,1815.3,1815.2,3.53525]
["bitfinex-derivatives","ETHF0:USTF0",1746066117151,2.83799,1815.3,1815.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1746066117650,2.83799,1815.3,1815.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746066119054,2.83799,1815.3,1815.2,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1746066119251,2.83799,1815.3,1815.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746066119557,1.8894,1815.5,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746066119745,1.6328,1815.4,1815.3,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1746066120153,2.73443,1815.4,1815.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746066120353,8.79945,1815.6,1815.4,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746066120553,1.10156,1815.5,1815.4,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1746066120752,2.71076,1815.5,1815.4,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1746066121048,1.10163,1815.4,1815.3,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746066121254,2.71083,1815.4,1815.3,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746066121455,2.71083,1815.4,1815.3,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1746066121651,2.75343,1815.9,1815.3,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1746066121652,6.39331,1816.0,1815.3,9.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746066121848,1.6092,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066122156,1.10138,1815.8,1815.7,45.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746066122351,1.10138,1815.8,1815.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066122547,2.71058,1815.8,1815.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066122749,2.71058,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066124254,1.10163,1815.4,1815.3,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746066124455,1.10161,1815.5,1815.3,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1746066124652,2.75003,1815.4,1815.3,45.97209]
["bitfinex-derivatives","ETHF0:USTF0",1746066125858,1.6484,1815.4,1815.3,45.97209]
["bitfinex-derivatives","ETHF0:USTF0",1746066126158,1.6484,1815.4,1815.3,47.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746066128653,2.75003,1815.4,1815.3,47.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746066129757,2.75003,1815.4,1815.3,45.97209]
["bitfinex-derivatives","ETHF0:USTF0",1746066131859,1.6484,1815.4,1815.3,45.97209]
["bitfinex-derivatives","ETHF0:USTF0",1746066132557,1.6484,1815.4,1815.3,47.62709]
["bitfinex-derivatives","ETHF0:USTF0",1746066135660,2.77314,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746066135860,4.42674,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746066137066,3.3252,1815.6,1815.3,44.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746066137366,1.10163,1815.4,1815.3,45.97207]
["bitfinex-derivatives","ETHF0:USTF0",1746066138468,2.7101,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746066139167,1.10163,1815.4,1815.3,45.97204]
["bitfinex-derivatives","ETHF0:USTF0",1746066139466,2.82113,1815.4,1815.3,45.97204]
["bitfinex-derivatives","ETHF0:USTF0",1746066140271,2.82113,1815.4,1815.3,45.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746066141470,1.7195,1815.4,1815.3,45.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746066141669,2.82113,1815.4,1815.3,46.76784]
["bitfinex-derivatives","ETHF0:USTF0",1746066142258,2.82113,1815.4,1815.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066142463,1.10175,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066142764,1.10175,1815.2,1814.8,6.39397]
["bitfinex-derivatives","ETHF0:USTF0",1746066142765,1.10181,1815.1,1815.0,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746066143171,1.10187,1815.0,1814.9,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746066144875,2.72776,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746066146473,1.10187,1815.0,1814.9,6.75908]
["bitfinex-derivatives","ETHF0:USTF0",1746066146679,1.10187,1815.0,1814.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746066146878,2.68017,1815.0,1814.9,5.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746066147578,5.2143,1815.0,1814.2,13.11807281]
["bitfinex-derivatives","ETHF0:USTF0",1746066147876,5.2143,1815.0,1814.2,7.28807281]
["bitfinex-derivatives","ETHF0:USTF0",1746066147877,4.31009,1814.3,1814.2,7.28807281]
["bitfinex-derivatives","ETHF0:USTF0",1746066148073,7.94609,1814.3,1814.2,4.57535281]
["bitfinex-derivatives","ETHF0:USTF0",1746066148273,1.10235,1814.2,1814.1,10.81699412]
["bitfinex-derivatives","ETHF0:USTF0",1746066148474,2.72715,1814.2,1814.1,10.81699412]
["bitfinex-derivatives","ETHF0:USTF0",1746066150280,2.72715,1814.2,1814.1,15.12672412]
["bitfinex-derivatives","ETHF0:USTF0",1746066150474,4.73931,1814.3,1814.1,15.12672412]
["bitfinex-derivatives","ETHF0:USTF0",1746066150780,2.72711,1814.3,1814.2,7.68663]
["bitfinex-derivatives","ETHF0:USTF0",1746066151974,3.637,1814.4,1814.2,7.68663]
["bitfinex-derivatives","ETHF0:USTF0",1746066152177,4.73927,1814.4,1814.3,6.02013]
["bitfinex-derivatives","ETHF0:USTF0",1746066152572,6.45667,1814.4,1814.3,6.02013]
["bitfinex-derivatives","ETHF0:USTF0",1746066153080,6.45667,1814.4,1814.3,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066154585,5.3544,1814.4,1814.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746066154777,3.58529,1814.3,1814.2,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066155283,1.10235,1814.2,1814.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746066155583,2.76595,1814.2,1814.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746066155780,2.76595,1814.2,1814.1,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066155977,3.62615,1814.2,1814.1,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066156171,3.62615,1814.2,1814.1,5.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746066156382,3.62615,1814.2,1814.1,46.75853]
["bitfinex-derivatives","ETHF0:USTF0",1746066156585,3.62615,1814.2,1814.1,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066157781,2.76595,1814.2,1814.1,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066157978,2.76595,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066158178,2.76595,1814.2,1814.1,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066158473,2.76595,1814.2,1814.1,46.79673]
["bitfinex-derivatives","ETHF0:USTF0",1746066158679,1.10235,1814.2,1814.1,46.79673]
["bitfinex-derivatives","ETHF0:USTF0",1746066159879,1.7385,1814.3,1814.1,47.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746066160183,1.10229,1814.3,1814.2,7.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746066160382,1.10235,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066160587,3.59095,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066161787,3.59095,1814.2,1814.1,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066162587,3.59095,1814.2,1814.1,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066162885,3.59095,1814.2,1813.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746066162886,1.10254,1813.9,1813.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746066163187,1.10254,1813.9,1813.8,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746066163387,1.10254,1813.9,1813.8,45.89783]
["bitfinex-derivatives","ETHF0:USTF0",1746066164486,3.61884,1813.9,1813.8,45.89783]
["bitfinex-derivatives","ETHF0:USTF0",1746066166986,3.61884,1813.9,1813.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066167190,1.10278,1813.5,1813.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1746066167585,1.10278,1813.5,1813.4,48.32163]
["bitfinex-derivatives","ETHF0:USTF0",1746066168788,1.10302,1813.1,1813.0,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746066168993,1.10301,1813.2,1813.0,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746066169291,1.10301,1813.2,1813.1,42.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746066169690,1.10301,1813.2,1813.1,46.67883]
["bitfinex-derivatives","ETHF0:USTF0",1746066171691,2.83801,1813.2,1813.1,46.67883]
["bitfinex-derivatives","ETHF0:USTF0",1746066171894,2.83801,1813.2,1813.1,47.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746066172195,8.639,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066172492,1.10314,1812.9,1812.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066172692,1.10312,1813.0,1812.9,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066172894,2.76882,1813.0,1812.9,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066174590,1.6657,1813.0,1812.9,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066174896,7.94981,1813.2,1812.9,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066175095,2.76872,1813.1,1813.0,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1746066176191,1.6657,1813.1,1813.0,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1746066176697,6.8468,1813.2,1813.0,7.00271]
["bitfinex-derivatives","ETHF0:USTF0",1746066176900,6.8468,1813.2,1813.1,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066177097,6.8468,1813.2,1813.1,5.92063]
["bitfinex-derivatives","ETHF0:USTF0",1746066177398,8.5818,1813.2,1813.1,5.92063]
["bitfinex-derivatives","ETHF0:USTF0",1746066177793,9.68476,1813.2,1813.1,5.92063]
["bitfinex-derivatives","ETHF0:USTF0",1746066178491,8.5818,1813.2,1813.1,5.92063]
["bitfinex-derivatives","ETHF0:USTF0",1746066178690,4.9428,1813.2,1813.1,5.92063]
["bitfinex-derivatives","ETHF0:USTF0",1746066179099,4.9428,1813.2,1813.1,7.02365]
["bitfinex-derivatives","ETHF0:USTF0",1746066179296,6.04576,1813.2,1813.1,5.92063]
["bitfinex-derivatives","ETHF0:USTF0",1746066179493,6.04576,1813.2,1813.1,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066180199,2.83796,1813.2,1813.1,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066181402,1.10302,1813.1,1813.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746066181598,3.65432,1813.1,1813.0,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1746066181992,3.65432,1813.1,1813.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066183499,1.10313,1813.0,1812.8,4.36357]
["bitfinex-derivatives","ETHF0:USTF0",1746066183702,2.68653,1813.0,1812.8,4.36357]
["bitfinex-derivatives","ETHF0:USTF0",1746066183908,2.68653,1813.0,1812.9,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066184201,1.5834,1813.0,1812.9,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066184394,2.68648,1813.0,1812.9,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066185499,2.68648,1813.0,1812.9,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746066186099,1.5834,1813.0,1812.9,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746066186502,2.68648,1813.0,1812.9,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066187800,1.1029,1813.3,1812.9,15.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746066187999,1.10292,1813.3,1813.2,5.41266]
["bitfinex-derivatives","ETHF0:USTF0",1746066188301,1.10292,1813.3,1813.2,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066188501,1.10292,1813.3,1813.2,5.41269]
["bitfinex-derivatives","ETHF0:USTF0",1746066188703,1.10292,1813.3,1813.2,6.20589]
["bitfinex-derivatives","ETHF0:USTF0",1746066188900,1.10292,1813.3,1813.2,5.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746066189098,1.10296,1813.2,1813.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746066189402,1.10308,1813.0,1812.9,1.89629]
["bitfinex-derivatives","ETHF0:USTF0",1746066189595,1.10308,1813.0,1812.9,2.71829]
["bitfinex-derivatives","ETHF0:USTF0",1746066189795,1.6119,1813.1,1812.9,5.92493]
["bitfinex-derivatives","ETHF0:USTF0",1746066189994,2.71492,1813.1,1813.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066190706,2.71492,1813.1,1813.0,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746066191302,2.71492,1813.1,1813.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066191604,2.71492,1813.1,1813.0,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746066192102,1.6119,1813.1,1813.0,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746066192502,1.6119,1813.1,1813.0,6.98151]
["bitfinex-derivatives","ETHF0:USTF0",1746066194303,2.71492,1813.1,1813.0,6.98151]
["bitfinex-derivatives","ETHF0:USTF0",1746066195106,1.6119,1813.1,1813.0,6.98151]
["bitfinex-derivatives","ETHF0:USTF0",1746066195307,4.31073,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746066195501,5.97093,1813.3,1813.2,5.41269]
["bitfinex-derivatives","ETHF0:USTF0",1746066195698,5.97093,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746066195901,5.97093,1813.3,1813.2,2.75766]
["bitfinex-derivatives","ETHF0:USTF0",1746066196505,5.97093,1813.3,1813.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746066197096,5.97093,1813.3,1813.1,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746066197097,1.10296,1813.2,1813.1,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746066197298,2.78916,1813.2,1813.1,5.41271]
["bitfinex-derivatives","ETHF0:USTF0",1746066199304,1.10302,1813.1,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746066199508,1.10314,1812.9,1812.8,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1746066199712,1.10314,1812.9,1812.8,6.19851]
["bitfinex-derivatives","ETHF0:USTF0",1746066199900,1.10314,1812.9,1812.8,6.19849]
["bitfinex-derivatives","ETHF0:USTF0",1746066200100,1.6862,1813.0,1812.8,5.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746066200303,1.6862,1813.0,1812.9,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066200710,2.78933,1813.0,1812.9,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746066205314,1.10314,1812.9,1812.8,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1746066205610,2.77324,1812.9,1812.8,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1746066205809,2.77324,1812.9,1812.8,6.19848]
["bitfinex-derivatives","ETHF0:USTF0",1746066206811,1.6701,1812.9,1812.8,6.19848]
["bitfinex-derivatives","ETHF0:USTF0",1746066207800,2.77324,1812.9,1812.8,6.19848]
["bitfinex-derivatives","ETHF0:USTF0",1746066208207,1.6701,1812.9,1812.8,6.19848]
["bitfinex-derivatives","ETHF0:USTF0",1746066208410,1.6701,1812.9,1812.8,7.78078]
["bitfinex-derivatives","ETHF0:USTF0",1746066213218,1.10294,1813.3,1813.2,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746066213411,1.10294,1813.3,1813.2,5.41266]
["bitfinex-derivatives","ETHF0:USTF0",1746066213613,1.10294,1813.3,1813.2,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066213917,1.10302,1813.1,1813.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1746066214219,1.10314,1812.9,1812.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746066214420,1.10312,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746066214618,1.10312,1813.0,1812.9,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746066215612,2.74346,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746066215815,1.6404,1813.1,1813.0,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746066216013,1.6404,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746066216719,1.6404,1813.1,1813.0,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746066218223,2.74342,1813.1,1813.0,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746066221722,2.74342,1813.1,1813.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066222217,1.6404,1813.1,1812.8,2.72079]
["bitfinex-derivatives","ETHF0:USTF0",1746066222417,2.73778,1813.0,1812.9,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746066222819,1.10314,1812.9,1812.8,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746066223018,2.73784,1812.9,1812.8,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746066223223,3.56104,1812.9,1812.8,7.03051]
["bitfinex-derivatives","ETHF0:USTF0",1746066224122,2.4579,1812.9,1812.8,7.03051]
["bitfinex-derivatives","ETHF0:USTF0",1746066224323,3.56104,1812.9,1812.8,7.03051]
["bitfinex-derivatives","ETHF0:USTF0",1746066226427,2.4579,1812.9,1812.8,7.03051]
["bitfinex-derivatives","ETHF0:USTF0",1746066226626,3.56104,1812.9,1812.8,7.03051]
["bitfinex-derivatives","ETHF0:USTF0",1746066232129,3.56104,1812.9,1812.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066232525,4.35354,1812.9,1812.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066232828,1.10321,1812.8,1812.7,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1746066233030,2.78331,1812.8,1812.7,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1746066233230,2.78331,1812.8,1812.7,46.21297]
["bitfinex-derivatives","ETHF0:USTF0",1746066234629,2.78331,1812.8,1812.7,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066234831,2.78331,1812.8,1812.7,46.213]
["bitfinex-derivatives","ETHF0:USTF0",1746066236033,2.78331,1812.8,1812.7,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066236926,2.78331,1812.8,1812.7,46.213]
["bitfinex-derivatives","ETHF0:USTF0",1746066237929,2.78331,1812.8,1812.7,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066240130,1.6801,1812.8,1812.5,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746066240331,1.10333,1812.6,1812.4,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746066240626,1.7027,1812.5,1812.4,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746066241131,1.7027,1812.5,1812.4,47.88484]
["bitfinex-derivatives","ETHF0:USTF0",1746066241332,1.7027,1812.5,1812.4,49.54504]
["bitfinex-derivatives","ETHF0:USTF0",1746066241634,4.8235,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746066242036,5.92669,1812.9,1812.8,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1746066242840,3.2078,1812.9,1812.8,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1746066243140,3.2078,1812.9,1812.8,6.27674]
["bitfinex-derivatives","ETHF0:USTF0",1746066243635,3.2078,1812.9,1812.8,7.88824]
["bitfinex-derivatives","ETHF0:USTF0",1746066243934,2.67169,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746066244134,1.10309,1813.0,1812.9,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746066244441,1.10309,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746066245030,4.73707,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746066246336,1.1031,1813.0,1812.9,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746066246535,1.1031,1813.0,1812.9,5.41283]
["bitfinex-derivatives","ETHF0:USTF0",1746066246735,4.73708,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746066246935,3.634,1813.1,1813.0,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746066247140,1.6359,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746066247439,1.10291,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746066249839,6.8418,1813.4,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746066250033,1.1029,1813.3,1813.2,5.41269]
["bitfinex-derivatives","ETHF0:USTF0",1746066250230,1.1029,1813.3,1813.2,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1746066256845,1.1029,1813.3,1813.2,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066257041,1.10296,1813.2,1813.1,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1746066257245,1.96556,1813.2,1813.1,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746066258242,1.96556,1813.2,1813.1,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066258445,1.10314,1813.0,1812.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746066258633,1.10314,1812.9,1812.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746066259144,1.95764,1812.9,1812.8,6.01433]
["bitfinex-derivatives","ETHF0:USTF0",1746066259837,1.95764,1812.9,1812.8,7.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746066262048,1.95764,1812.9,1812.8,6.01433]
["bitfinex-derivatives","ETHF0:USTF0",1746066262244,1.95764,1812.9,1812.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066262645,1.10321,1812.8,1812.7,6.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746066262846,1.10321,1812.8,1812.7,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1746066263050,2.80421,1812.8,1812.7,5.41299]
["bitfinex-derivatives","ETHF0:USTF0",1746066263349,1.701,1812.8,1812.7,5.41299]
["bitfinex-derivatives","ETHF0:USTF0",1746066263537,1.701,1812.8,1812.7,7.11739]
["bitfinex-derivatives","ETHF0:USTF0",1746066265452,6.39526,1813.1,1812.8,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746066265653,6.39526,1813.1,1813.0,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746066265953,5.58996,1813.1,1813.0,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746066266152,5.58996,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746066266950,3.2078,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746066267144,3.2078,1813.2,1813.1,6.26255]
["bitfinex-derivatives","ETHF0:USTF0",1746066267344,3.2078,1813.2,1813.1,7.87555]
["bitfinex-derivatives","ETHF0:USTF0",1746066267754,4.9021,1813.2,1813.1,7.87555]
["bitfinex-derivatives","ETHF0:USTF0",1746066269556,1.6943,1813.2,1813.1,7.87555]
["bitfinex-derivatives","ETHF0:USTF0",1746066274064,4.31066,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746066274065,3.2078,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746066274267,3.63,1814.0,1813.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746066274461,1.1026,1813.8,1813.7,5.41234]
["bitfinex-derivatives","ETHF0:USTF0",1746066274770,1.10266,1813.7,1813.6,46.21242]
["bitfinex-derivatives","ETHF0:USTF0",1746066275872,1.10264,1813.8,1813.6,46.21242]
["bitfinex-derivatives","ETHF0:USTF0",1746066276066,2.5682,1813.7,1813.6,46.21242]
["bitfinex-derivatives","ETHF0:USTF0",1746066277069,3.67086,1813.7,1813.6,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066277273,4.47256,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066278172,3.3699,1813.7,1813.6,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746066278571,4.47256,1813.7,1813.6,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746066278765,3.3699,1813.7,1813.6,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746066279173,1.7224,1813.7,1813.6,46.21245]
["bitfinex-derivatives","ETHF0:USTF0",1746066279979,1.7224,1813.7,1813.6,47.89665]
["bitfinex-derivatives","ETHF0:USTF0",1746066280969,0.8515,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746066281266,3.69304,1813.9,1813.8,5.41233]
["bitfinex-derivatives","ETHF0:USTF0",1746066281467,3.69304,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746066282364,2.5905,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746066282773,3.69304,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746066284476,2.5905,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746066285173,3.69304,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746066285470,2.5905,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746066285871,3.69304,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746066286071,1.739,1813.9,1813.8,5.41233]
["bitfinex-derivatives","ETHF0:USTF0",1746066286671,2.84154,1813.9,1813.8,5.41233]
["bitfinex-derivatives","ETHF0:USTF0",1746066287277,1.739,1813.9,1813.8,5.41233]
["bitfinex-derivatives","ETHF0:USTF0",1746066289375,2.84154,1813.9,1813.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066289573,1.10266,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066290272,2.71396,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066290880,1.6113,1813.7,1813.6,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746066291086,1.6113,1813.7,1813.6,46.21245]
["bitfinex-derivatives","ETHF0:USTF0",1746066291380,4.31027,1814.1,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746066291584,1.10247,1814.1,1814.0,5.41221]
["bitfinex-derivatives","ETHF0:USTF0",1746066292280,2.72799,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066292578,2.72799,1814.2,1814.1,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1746066292778,4.43249,1814.2,1814.1,6.23094]
["bitfinex-derivatives","ETHF0:USTF0",1746066294080,4.43249,1814.2,1814.1,5.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746066294285,4.43249,1814.2,1814.1,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066294584,1.10246,1814.1,1813.9,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746066294786,2.76161,1814.1,1814.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066295280,1.10254,1813.9,1813.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746066295486,1.10254,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746066295687,1.10254,1813.9,1813.8,5.41233]
["bitfinex-derivatives","ETHF0:USTF0",1746066295879,1.97094,1813.9,1813.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066296085,1.10266,1813.7,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066296284,1.10266,1813.7,1813.6,48.31753]
["bitfinex-derivatives","ETHF0:USTF0",1746066297891,1.10266,1813.7,1813.6,49.42025]
["bitfinex-derivatives","ETHF0:USTF0",1746066298190,1.10266,1813.7,1813.6,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066298488,1.10296,1813.2,1813.1,7.93479]
["bitfinex-derivatives","ETHF0:USTF0",1746066298691,1.10295,1813.3,1813.1,8.79539]
["bitfinex-derivatives","ETHF0:USTF0",1746066298879,1.10295,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066299078,1.10295,1813.3,1813.2,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066299286,3.64985,1813.3,1813.2,46.21269]
["bitfinex-derivatives","ETHF0:USTF0",1746066300185,3.64985,1813.3,1813.2,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066300480,3.64985,1813.3,1813.2,46.21269]
["bitfinex-derivatives","ETHF0:USTF0",1746066301192,3.64985,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066301494,2.67986,1813.2,1813.1,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066301696,2.67986,1813.2,1813.1,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066302189,2.67986,1813.2,1813.1,46.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746066303592,2.67986,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066303796,5.88766,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066304293,1.10314,1812.9,1812.8,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746066304496,1.10314,1812.9,1812.8,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1746066304694,1.10314,1812.9,1812.8,47.88684]
["bitfinex-derivatives","ETHF0:USTF0",1746066305189,2.79232,1813.0,1812.8,46.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746066305399,2.79232,1813.0,1812.9,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746066305594,2.79232,1813.0,1812.9,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066307693,2.79232,1813.0,1812.9,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746066308396,1.6892,1813.0,1812.9,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746066308598,1.10299,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746066308895,1.10295,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746066309094,1.10295,1813.3,1813.2,7.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746066309292,1.10295,1813.3,1813.2,5.99133]
["bitfinex-derivatives","ETHF0:USTF0",1746066310495,1.10295,1813.3,1813.2,7.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746066310796,1.10295,1813.3,1813.2,5.99133]
["bitfinex-derivatives","ETHF0:USTF0",1746066311892,1.10295,1813.3,1813.2,7.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746066312494,1.10295,1813.3,1813.2,5.99133]
["bitfinex-derivatives","ETHF0:USTF0",1746066313099,1.10295,1813.3,1813.2,7.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746066314502,1.10295,1813.3,1813.2,5.99133]
["bitfinex-derivatives","ETHF0:USTF0",1746066314699,1.10295,1813.3,1813.2,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1746066314903,1.10295,1813.3,1813.2,7.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746066315205,3.2078,1813.6,1813.2,5.99133]
["bitfinex-derivatives","ETHF0:USTF0",1746066315504,1.10281,1813.5,1813.4,5.41254]
["bitfinex-derivatives","ETHF0:USTF0",1746066316298,9.52145,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746066317006,1.1028,1813.5,1813.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746066317199,1.1028,1813.5,1813.4,5.41253]
["bitfinex-derivatives","ETHF0:USTF0",1746066317400,1.1028,1813.5,1813.4,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066319602,1.10284,1813.4,1813.3,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1746066319802,1.10282,1813.5,1813.4,5.41256]
["bitfinex-derivatives","ETHF0:USTF0",1746066321107,1.10282,1813.5,1813.4,5.41257]
["bitfinex-derivatives","ETHF0:USTF0",1746066322608,1.10286,1813.4,1813.3,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1746066323113,1.10286,1813.4,1813.3,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746066323309,2.68641,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746066323522,2.68641,1813.5,1813.4,5.41257]
["bitfinex-derivatives","ETHF0:USTF0",1746066324415,1.5836,1813.5,1813.4,5.41257]
["bitfinex-derivatives","ETHF0:USTF0",1746066325123,2.68638,1813.5,1813.4,5.41257]
["bitfinex-derivatives","ETHF0:USTF0",1746066325317,3.19748639,1813.9,1813.5,2.75696]
["bitfinex-derivatives","ETHF0:USTF0",1746066325318,6.8328,1813.9,1813.5,2.75696]
["bitfinex-derivatives","ETHF0:USTF0",1746066325511,1.6108,1813.7,1813.6,1.90132]
["bitfinex-derivatives","ETHF0:USTF0",1746066325715,1.6108,1813.7,1813.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1746066325925,1.6108,1813.7,1813.6,7.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746066326422,2.71346,1813.7,1813.6,7.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746066327131,1.6108,1813.7,1813.6,7.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746066329726,2.71346,1813.7,1813.6,7.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746066330320,2.71346,1813.7,1813.6,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066330527,1.10284,1813.4,1813.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746066330827,1.10284,1813.4,1813.3,11.24263]
["bitfinex-derivatives","ETHF0:USTF0",1746066331325,2.78344,1813.4,1813.3,11.24263]
["bitfinex-derivatives","ETHF0:USTF0",1746066331826,1.6806,1813.4,1813.3,11.24263]
["bitfinex-derivatives","ETHF0:USTF0",1746066332729,1.6806,1813.4,1813.3,12.87273]
["bitfinex-derivatives","ETHF0:USTF0",1746066334130,2.78344,1813.4,1813.3,12.87273]
["bitfinex-derivatives","ETHF0:USTF0",1746066335121,2.78344,1813.4,1813.3,11.76983]
["bitfinex-derivatives","ETHF0:USTF0",1746066335621,1.6806,1813.4,1813.3,12.87273]
["bitfinex-derivatives","ETHF0:USTF0",1746066336219,1.6806,1813.4,1813.3,7.04273]
["bitfinex-derivatives","ETHF0:USTF0",1746066338132,2.78344,1813.4,1813.3,7.04273]
["bitfinex-derivatives","ETHF0:USTF0",1746066338529,1.6806,1813.4,1813.3,7.04273]
["bitfinex-derivatives","ETHF0:USTF0",1746066339827,3.622,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746066340029,3.622,1813.6,1813.5,5.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746066340227,3.55167,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746066340418,1.95547,1813.7,1813.6,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066340618,1.10272,1813.6,1813.5,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746066341019,1.10272,1813.6,1813.5,5.41248]
["bitfinex-derivatives","ETHF0:USTF0",1746066342433,1.10278,1813.5,1813.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746066342624,1.10278,1813.5,1813.4,5.41252]
["bitfinex-derivatives","ETHF0:USTF0",1746066342929,0.7894,1813.6,1813.4,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066343133,1.89217,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746066343731,0.7894,1813.6,1813.4,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066344130,1.89215,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746066349037,1.10279,1813.5,1813.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746066350028,1.10279,1813.5,1813.4,5.41252]
["bitfinex-derivatives","ETHF0:USTF0",1746066351037,1.10284,1813.4,1813.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746066351333,1.10284,1813.4,1813.3,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066352638,1.1029,1813.3,1813.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746066353025,1.1029,1813.3,1813.2,6.23646]
["bitfinex-derivatives","ETHF0:USTF0",1746066353529,2.7316,1813.3,1813.2,6.23646]
["bitfinex-derivatives","ETHF0:USTF0",1746066354838,2.7316,1813.3,1813.2,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066355137,3.5268,1813.3,1813.2,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066361340,3.5268,1813.3,1813.2,5.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746066361540,3.5268,1813.3,1813.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746066361732,1.10296,1813.2,1813.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746066361934,2.83646,1813.2,1813.1,5.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746066362342,2.83646,1813.2,1813.1,6.23445]
["bitfinex-derivatives","ETHF0:USTF0",1746066362537,2.83646,1813.2,1813.1,5.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746066364042,1.10302,1813.1,1813.0,7.75116]
["bitfinex-derivatives","ETHF0:USTF0",1746066364245,2.83652,1813.1,1813.0,7.75116]
["bitfinex-derivatives","ETHF0:USTF0",1746066364433,2.83652,1813.1,1813.0,13.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746066365548,2.83652,1813.1,1813.0,5.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746066365844,2.83652,1813.1,1813.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066366246,3.65342,1813.1,1813.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066370144,1.7335,1813.1,1813.0,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746066370747,3.2078,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746066370942,1.5793,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746066371351,1.5793,1813.4,1813.3,7.06543]
["bitfinex-derivatives","ETHF0:USTF0",1746066371646,2.68214,1813.4,1813.3,7.06543]
["bitfinex-derivatives","ETHF0:USTF0",1746066371948,1.5793,1813.4,1813.3,7.06543]
["bitfinex-derivatives","ETHF0:USTF0",1746066372951,2.68214,1813.4,1813.3,7.06543]
["bitfinex-derivatives","ETHF0:USTF0",1746066373447,18.80617508,1814.0,1813.3,14.17033]
["bitfinex-derivatives","ETHF0:USTF0",1746066373749,1.10266,1813.7,1813.6,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1746066373949,1.10266,1813.7,1813.6,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746066374150,1.10266,1813.7,1813.6,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1746066374351,1.10278,1813.5,1813.4,2.74802]
["bitfinex-derivatives","ETHF0:USTF0",1746066374747,1.10278,1813.5,1813.4,7.05775]
["bitfinex-derivatives","ETHF0:USTF0",1746066374946,2.76208,1813.5,1813.4,7.05775]
["bitfinex-derivatives","ETHF0:USTF0",1746066376452,2.76208,1813.5,1813.4,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1746066377049,2.76208,1813.5,1813.4,7.05777]
["bitfinex-derivatives","ETHF0:USTF0",1746066378657,2.76208,1813.5,1813.4,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1746066378949,2.76208,1813.5,1813.4,7.05777]
["bitfinex-derivatives","ETHF0:USTF0",1746066379254,1.10284,1813.4,1813.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746066379440,1.6629,1813.4,1813.3,1.89878]
["bitfinex-derivatives","ETHF0:USTF0",1746066379642,1.6629,1813.4,1813.3,6.20851]
["bitfinex-derivatives","ETHF0:USTF0",1746066385450,1.6629,1813.4,1813.3,7.81951]
["bitfinex-derivatives","ETHF0:USTF0",1746066393859,2.76574,1813.4,1813.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746066395766,1.6629,1813.4,1813.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746066396966,2.76574,1813.4,1813.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746066398265,1.6629,1813.4,1813.1,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746066398565,1.10296,1813.2,1813.1,5.41274]
["bitfinex-derivatives","ETHF0:USTF0",1746066398962,2.73056,1813.2,1813.1,5.41274]
["bitfinex-derivatives","ETHF0:USTF0",1746066402466,2.75682,1813.6,1813.1,5.41274]
["bitfinex-derivatives","ETHF0:USTF0",1746066402671,3.613,1814.1,1813.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066402863,1.10264,1813.8,1813.7,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066403171,2.68758,1813.9,1813.7,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066403472,12.84212508,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746066403667,14.42712508,1814.4,1814.3,8.61982]
["bitfinex-derivatives","ETHF0:USTF0",1746066403865,14.42712508,1814.4,1814.3,49.83928151]
["bitfinex-derivatives","ETHF0:USTF0",1746066405765,14.42712508,1814.4,1814.3,49.41982]
["bitfinex-derivatives","ETHF0:USTF0",1746066406464,12.84212508,1814.4,1814.3,54.41982]
["bitfinex-derivatives","ETHF0:USTF0",1746066406765,4.3097,1815.0,1814.7,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746066406766,1.7266,1814.9,1814.7,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746066406967,1.10193,1814.9,1814.7,5.41175]
["bitfinex-derivatives","ETHF0:USTF0",1746066407166,0.8021,1815.0,1814.7,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746066407470,1.10201,1814.8,1814.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746066407875,1.10205,1814.7,1814.5,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1746066408070,1.10223,1814.4,1814.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066408375,1.10223,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066408568,3.9994,1814.6,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066408775,5.10153,1814.6,1814.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746066408966,1.10217,1814.5,1814.3,41.90226]
["bitfinex-derivatives","ETHF0:USTF0",1746066409166,5.10155,1814.6,1814.4,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746066409369,3.9994,1814.6,1814.3,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066409672,0.7916,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746066410075,1.89371,1814.6,1814.4,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746066410372,1.89371,1814.6,1814.4,5.41192]
["bitfinex-derivatives","ETHF0:USTF0",1746066410977,0.7916,1814.6,1814.4,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066411476,0.7916,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746066411772,1.89371,1814.6,1814.4,5.41192]
["bitfinex-derivatives","ETHF0:USTF0",1746066412380,1.89371,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746066413170,3.612,1814.7,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746066413171,4.71409,1814.7,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746066413479,1.10205,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746066413776,1.10205,1814.7,1814.5,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746066413979,1.10211,1814.6,1814.5,5.41186]
["bitfinex-derivatives","ETHF0:USTF0",1746066414378,1.1021,1814.7,1814.5,5.41186]
["bitfinex-derivatives","ETHF0:USTF0",1746066414678,1.1021,1814.7,1814.5,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1746066415974,1.10211,1814.6,1814.4,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1746066416281,1.10211,1814.6,1814.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066416580,1.10215,1814.6,1814.4,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1746066416773,1.10215,1814.6,1814.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066416966,1.10215,1814.6,1814.4,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1746066419578,1.10215,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746066420482,1.10215,1814.6,1814.4,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746066420780,1.10215,1814.6,1814.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066421081,1.10217,1814.5,1814.4,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746066421378,1.10217,1814.5,1814.4,5.41191]
["bitfinex-derivatives","ETHF0:USTF0",1746066421972,1.10223,1814.4,1814.3,42.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746066422173,1.10222,1814.5,1814.4,5.41196]
["bitfinex-derivatives","ETHF0:USTF0",1746066422572,2.74592,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746066423584,1.6437,1814.5,1814.4,5.41196]
["bitfinex-derivatives","ETHF0:USTF0",1746066424681,0.7843,1814.9,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746066424871,1.5885,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746066425076,1.5885,1814.8,1814.7,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1746066425271,1.96652,1815.3,1814.8,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1746066425484,1.5885,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746066425882,1.5885,1815.2,1815.1,5.41154]
["bitfinex-derivatives","ETHF0:USTF0",1746066426778,14.45947135,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746066426988,14.45947135,1815.7,1815.6,5.41123]
["bitfinex-derivatives","ETHF0:USTF0",1746066427189,12.58592135,1815.7,1815.6,46.21123]
["bitfinex-derivatives","ETHF0:USTF0",1746066427487,12.58592135,1815.7,1815.6,49.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746066428079,1.6698,1815.9,1815.6,49.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746066428286,1.6698,1815.9,1815.8,5.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746066428486,1.6698,1815.9,1815.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066428681,2.77114,1815.9,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746066428883,1.10144,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066429084,1.89092,1815.8,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066429283,1.6866,1815.7,1815.6,46.21123]
["bitfinex-derivatives","ETHF0:USTF0",1746066429490,1.6866,1815.7,1815.6,41.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746066429690,1.6866,1815.7,1815.6,46.21123]
["bitfinex-derivatives","ETHF0:USTF0",1746066430090,1.6866,1815.7,1815.6,47.79133]
["bitfinex-derivatives","ETHF0:USTF0",1746066430798,1.6866,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066430995,1.6866,1815.7,1815.6,41.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746066431191,1.6866,1815.7,1815.6,46.21123]
["bitfinex-derivatives","ETHF0:USTF0",1746066431388,1.6866,1815.7,1815.6,48.59373]
["bitfinex-derivatives","ETHF0:USTF0",1746066435997,3.606,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746066436297,5.2686,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746066437395,6.36988,1816.0,1815.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746066437599,1.6626,1815.9,1815.8,5.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746066437792,1.6626,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746066439501,2.76394,1815.9,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746066439692,2.4865,1815.9,1815.7,5.41116]
["bitfinex-derivatives","ETHF0:USTF0",1746066439891,1.6377,1815.8,1815.7,5.41116]
["bitfinex-derivatives","ETHF0:USTF0",1746066440401,2.73908,1815.8,1815.7,5.41116]
["bitfinex-derivatives","ETHF0:USTF0",1746066440593,1.6377,1815.8,1815.7,5.41116]
["bitfinex-derivatives","ETHF0:USTF0",1746066441397,2.73908,1815.8,1815.7,5.41116]
["bitfinex-derivatives","ETHF0:USTF0",1746066441890,1.10144,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066442096,2.74194,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066442887,1.10156,1815.5,1815.4,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746066443395,1.10156,1815.5,1815.4,41.90162]
["bitfinex-derivatives","ETHF0:USTF0",1746066443595,1.92826,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066444594,2.74076,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066445800,2.74076,1815.5,1815.4,41.90163]
["bitfinex-derivatives","ETHF0:USTF0",1746066446003,1.6392,1815.5,1815.4,41.90163]
["bitfinex-derivatives","ETHF0:USTF0",1746066446703,2.74076,1815.5,1815.4,41.90163]
["bitfinex-derivatives","ETHF0:USTF0",1746066446904,4.35386,1815.5,1815.4,41.90163]
["bitfinex-derivatives","ETHF0:USTF0",1746066447103,4.35386,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066447306,4.35386,1815.5,1815.4,41.90163]
["bitfinex-derivatives","ETHF0:USTF0",1746066447504,4.35386,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066449011,4.35386,1815.5,1815.4,41.90163]
["bitfinex-derivatives","ETHF0:USTF0",1746066449311,4.35386,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066450812,4.35386,1815.5,1815.4,41.90163]
["bitfinex-derivatives","ETHF0:USTF0",1746066451907,4.35386,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066453311,1.10175,1815.2,1815.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746066453511,1.10169,1815.3,1815.2,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066453909,1.10175,1815.2,1815.1,41.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746066454107,1.10175,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066454317,1.10175,1815.2,1815.1,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066454507,2.76355,1815.2,1815.1,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066455107,6.55155,1815.2,1815.1,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066456812,6.55155,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066459917,6.55155,1815.2,1815.1,41.90181]
["bitfinex-derivatives","ETHF0:USTF0",1746066460423,3.788,1815.2,1815.1,46.21154]
["bitfinex-derivatives","ETHF0:USTF0",1746066460608,3.788,1815.2,1815.1,47.83574]
["bitfinex-derivatives","ETHF0:USTF0",1746066462314,3.788,1815.2,1815.1,52.83574]
["bitfinex-derivatives","ETHF0:USTF0",1746066463210,2.77303,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746066463415,2.77303,1815.4,1815.3,5.41142]
["bitfinex-derivatives","ETHF0:USTF0",1746066463907,2.77303,1815.4,1815.3,6.23562]
["bitfinex-derivatives","ETHF0:USTF0",1746066464107,5.4594,1815.4,1815.3,6.23562]
["bitfinex-derivatives","ETHF0:USTF0",1746066464716,5.4594,1815.4,1815.3,7.86552]
["bitfinex-derivatives","ETHF0:USTF0",1746066465109,3.788,1815.4,1815.3,7.86552]
["bitfinex-derivatives","ETHF0:USTF0",1746066466118,2.77611,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746066466319,1.10151,1815.6,1815.5,46.21129]
["bitfinex-derivatives","ETHF0:USTF0",1746066466917,1.10151,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066467116,4.88951,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066467618,1.10157,1815.5,1815.4,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746066467919,1.10157,1815.5,1815.4,5.41131]
["bitfinex-derivatives","ETHF0:USTF0",1746066468120,1.10156,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746066468324,3.605,1815.7,1815.4,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066468325,1.10156,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066468515,1.10163,1815.4,1815.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746066468713,1.10163,1815.4,1815.3,5.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746066468915,1.10163,1815.4,1815.3,47.03562]
["bitfinex-derivatives","ETHF0:USTF0",1746066469213,4.88963,1815.4,1815.3,47.03562]
["bitfinex-derivatives","ETHF0:USTF0",1746066469613,3.788,1815.4,1815.3,47.03562]
["bitfinex-derivatives","ETHF0:USTF0",1746066472320,3.788,1815.4,1815.3,48.67852]
["bitfinex-derivatives","ETHF0:USTF0",1746066475921,4.88963,1815.4,1815.3,47.03562]
["bitfinex-derivatives","ETHF0:USTF0",1746066476119,3.788,1815.4,1815.3,47.03562]
["bitfinex-derivatives","ETHF0:USTF0",1746066477223,4.88963,1815.4,1815.3,47.03562]
["bitfinex-derivatives","ETHF0:USTF0",1746066478818,4.88963,1815.4,1815.3,46.21142]
["bitfinex-derivatives","ETHF0:USTF0",1746066479019,4.88963,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066479425,4.88963,1815.4,1815.3,41.90169]
["bitfinex-derivatives","ETHF0:USTF0",1746066484926,7.41083,1815.4,1815.3,41.90169]
["bitfinex-derivatives","ETHF0:USTF0",1746066486529,7.41083,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066491330,7.41083,1815.4,1815.3,41.90169]
["bitfinex-derivatives","ETHF0:USTF0",1746066491623,7.41083,1815.4,1815.3,46.21142]
["bitfinex-derivatives","ETHF0:USTF0",1746066491830,5.468,1815.4,1815.3,46.21142]
["bitfinex-derivatives","ETHF0:USTF0",1746066492026,6.56963,1815.4,1815.3,46.21142]
["bitfinex-derivatives","ETHF0:USTF0",1746066493729,5.468,1815.4,1815.3,46.21142]
["bitfinex-derivatives","ETHF0:USTF0",1746066494029,3.788,1815.4,1815.3,46.21142]
["bitfinex-derivatives","ETHF0:USTF0",1746066494238,3.788,1815.4,1815.3,47.92292]
["bitfinex-derivatives","ETHF0:USTF0",1746066495227,1.6437,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746066495531,1.6437,1815.6,1815.5,5.41129]
["bitfinex-derivatives","ETHF0:USTF0",1746066495831,1.6437,1815.6,1815.5,46.21129]
["bitfinex-derivatives","ETHF0:USTF0",1746066496128,5.4317,1815.6,1815.5,49.46349]
["bitfinex-derivatives","ETHF0:USTF0",1746066497032,3.788,1815.6,1815.5,49.46349]
["bitfinex-derivatives","ETHF0:USTF0",1746066499223,1.6718,1815.7,1815.5,49.46349]
["bitfinex-derivatives","ETHF0:USTF0",1746066499224,1.6718,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746066499423,1.6718,1815.7,1815.6,7.06453]
["bitfinex-derivatives","ETHF0:USTF0",1746066500327,5.4598,1815.7,1815.6,7.06453]
["bitfinex-derivatives","ETHF0:USTF0",1746066500529,1.1015,1815.6,1815.5,43.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746066500731,4.382,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066500926,7.5898,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066501229,11.3778,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066501429,8.17,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066506131,8.17,1815.6,1815.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746066506432,1.10163,1815.4,1815.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746066506628,1.10163,1815.4,1815.3,41.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746066506827,1.10163,1815.4,1815.3,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066507137,4.88963,1815.4,1815.3,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066510838,15.6028,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066511137,1.10181,1815.1,1815.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066511337,1.10181,1815.1,1815.0,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066511538,1.10187,1815.0,1814.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746066511934,1.10187,1815.0,1814.9,46.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746066512130,4.88987,1815.0,1814.9,46.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746066512333,9.75056,1815.0,1814.6,11.59567831]
["bitfinex-derivatives","ETHF0:USTF0",1746066512632,3.58353,1814.9,1814.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066512834,3.58353,1814.9,1814.8,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066513231,7.37153,1814.9,1814.8,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066513938,7.37153,1814.9,1814.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066514938,1.10205,1814.7,1814.6,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746066515339,1.10205,1814.7,1814.6,10.29644]
["bitfinex-derivatives","ETHF0:USTF0",1746066515539,2.75365,1814.7,1814.6,5.98653]
["bitfinex-derivatives","ETHF0:USTF0",1746066516339,6.54165,1814.7,1814.6,5.98653]
["bitfinex-derivatives","ETHF0:USTF0",1746066516735,6.54165,1814.7,1814.6,46.78653]
["bitfinex-derivatives","ETHF0:USTF0",1746066518434,6.54165,1814.7,1814.6,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066522141,6.54165,1814.7,1814.6,46.21184]
["bitfinex-derivatives","ETHF0:USTF0",1746066522344,5.4396,1814.7,1814.6,46.21184]
["bitfinex-derivatives","ETHF0:USTF0",1746066523347,6.54165,1814.7,1814.6,46.21184]
["bitfinex-derivatives","ETHF0:USTF0",1746066526452,4.89005,1814.7,1814.6,46.21184]
["bitfinex-derivatives","ETHF0:USTF0",1746066527138,4.89005,1814.7,1814.6,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066527342,4.89005,1814.7,1814.6,46.21184]
["bitfinex-derivatives","ETHF0:USTF0",1746066528753,3.788,1814.7,1814.6,46.21184]
["bitfinex-derivatives","ETHF0:USTF0",1746066530648,3.788,1814.7,1814.6,49.41964]
["bitfinex-derivatives","ETHF0:USTF0",1746066531351,2.72547,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746066531552,2.72547,1814.9,1814.8,5.41172]
["bitfinex-derivatives","ETHF0:USTF0",1746066532049,6.51347,1814.9,1814.8,5.41172]
["bitfinex-derivatives","ETHF0:USTF0",1746066532255,3.788,1814.9,1814.8,8.61952]
["bitfinex-derivatives","ETHF0:USTF0",1746066532459,3.788,1814.9,1814.8,10.24032]
["bitfinex-derivatives","ETHF0:USTF0",1746066532754,3.788,1814.9,1814.8,15.24032]
["bitfinex-derivatives","ETHF0:USTF0",1746066533148,2.72076,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746066533348,2.72076,1815.2,1815.1,5.41154]
["bitfinex-derivatives","ETHF0:USTF0",1746066533545,1.619,1815.2,1815.1,5.41154]
["bitfinex-derivatives","ETHF0:USTF0",1746066534154,5.407,1815.2,1815.1,5.41154]
["bitfinex-derivatives","ETHF0:USTF0",1746066534355,3.788,1815.2,1815.1,7.03234]
["bitfinex-derivatives","ETHF0:USTF0",1746066535155,2.72061,1815.5,1815.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746066535356,2.72061,1815.5,1815.4,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066535357,2.72056,1815.5,1815.4,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066535560,1.619,1815.5,1815.4,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1746066535758,1.619,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746066535959,2.72056,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746066536163,6.50856,1815.5,1815.4,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1746066536758,5.407,1815.5,1815.4,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1746066537366,6.50856,1815.5,1815.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746066537858,6.50856,1815.5,1815.4,5.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746066539061,6.50856,1815.5,1815.4,6.20886]
["bitfinex-derivatives","ETHF0:USTF0",1746066541357,8.6148,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066541562,1.10169,1815.3,1815.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746066542062,5.3634,1815.3,1815.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746066543961,5.3634,1815.3,1815.2,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1746066545256,5.3634,1815.3,1815.2,7.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746066545664,3.788,1815.3,1815.2,7.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746066546056,2.72267,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746066546252,2.72267,1815.5,1815.4,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1746066547061,6.51067,1815.5,1815.4,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1746066548668,5.4091,1815.5,1815.4,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1746066549769,5.4091,1815.5,1815.4,7.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746066551369,5.4091,1815.5,1815.4,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1746066553170,5.4091,1815.5,1815.4,7.06596]
["bitfinex-derivatives","ETHF0:USTF0",1746066554272,3.788,1815.5,1815.4,7.06596]
["bitfinex-derivatives","ETHF0:USTF0",1746066555271,1.6652,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746066555471,1.6652,1815.6,1815.5,10.35349]
["bitfinex-derivatives","ETHF0:USTF0",1746066557173,1.6652,1815.6,1815.5,51.15349]
["bitfinex-derivatives","ETHF0:USTF0",1746066558469,2.7667,1815.6,1815.5,48.31753]
["bitfinex-derivatives","ETHF0:USTF0",1746066558665,2.7667,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066559272,6.5547,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066559966,6.5547,1815.6,1815.5,41.90156]
["bitfinex-derivatives","ETHF0:USTF0",1746066560167,5.4532,1815.6,1815.5,41.90156]
["bitfinex-derivatives","ETHF0:USTF0",1746066560873,6.5547,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066561173,6.5547,1815.6,1815.5,41.90156]
["bitfinex-derivatives","ETHF0:USTF0",1746066561370,6.5547,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066561671,6.5547,1815.6,1815.5,41.90156]
["bitfinex-derivatives","ETHF0:USTF0",1746066562073,6.5547,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066562271,6.5547,1815.6,1815.5,41.90156]
["bitfinex-derivatives","ETHF0:USTF0",1746066565779,6.5547,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066567166,6.5547,1815.6,1815.5,41.90156]
["bitfinex-derivatives","ETHF0:USTF0",1746066567777,6.5547,1815.6,1815.5,46.21129]
["bitfinex-derivatives","ETHF0:USTF0",1746066568582,6.5547,1815.6,1815.5,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066568876,6.5547,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066571180,6.5547,1815.6,1815.5,46.21129]
["bitfinex-derivatives","ETHF0:USTF0",1746066574582,6.5547,1815.6,1815.5,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066575885,6.5547,1815.6,1815.5,46.21129]
["bitfinex-derivatives","ETHF0:USTF0",1746066580883,6.5547,1815.6,1815.5,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066581487,6.5547,1815.6,1815.5,46.21129]
["bitfinex-derivatives","ETHF0:USTF0",1746066582387,6.5547,1815.6,1815.5,45.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746066583383,6.5547,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066583588,9.7625,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066584287,3.788,1815.6,1815.5,46.21129]
["bitfinex-derivatives","ETHF0:USTF0",1746066584488,3.788,1815.6,1815.5,47.78439]
["bitfinex-derivatives","ETHF0:USTF0",1746066585290,1.10145,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746066585483,2.82142,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746066585684,2.82142,1815.8,1815.7,5.41117]
["bitfinex-derivatives","ETHF0:USTF0",1746066585987,2.82142,1815.8,1815.7,6.98427]
["bitfinex-derivatives","ETHF0:USTF0",1746066586179,5.508,1815.8,1815.7,6.98427]
["bitfinex-derivatives","ETHF0:USTF0",1746066586786,6.60938,1815.8,1815.7,6.98427]
["bitfinex-derivatives","ETHF0:USTF0",1746066586988,5.508,1815.8,1815.7,6.98427]
["bitfinex-derivatives","ETHF0:USTF0",1746066587892,6.60938,1815.8,1815.7,6.98427]
["bitfinex-derivatives","ETHF0:USTF0",1746066588190,5.508,1815.8,1815.7,6.98427]
["bitfinex-derivatives","ETHF0:USTF0",1746066588889,6.60938,1815.8,1815.7,6.98427]
["bitfinex-derivatives","ETHF0:USTF0",1746066590781,5.508,1815.8,1815.7,6.98427]
["bitfinex-derivatives","ETHF0:USTF0",1746066592192,1.72,1815.8,1815.7,6.98427]
["bitfinex-derivatives","ETHF0:USTF0",1746066593095,1.1013,1816.0,1815.7,5.88283]
["bitfinex-derivatives","ETHF0:USTF0",1746066593394,2.72571,1816.0,1815.9,5.41105]
["bitfinex-derivatives","ETHF0:USTF0",1746066593586,1.6244,1816.0,1815.9,5.41105]
["bitfinex-derivatives","ETHF0:USTF0",1746066593786,1.10126,1816.0,1815.9,5.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746066594190,4.88926,1816.0,1815.9,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746066594388,6.48016,1816.0,1815.9,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746066594590,1.10132,1815.9,1815.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746066594895,1.6244,1815.9,1815.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746066595192,5.4124,1815.9,1815.8,5.41107]
["bitfinex-derivatives","ETHF0:USTF0",1746066595594,6.51372,1815.9,1815.8,5.41107]
["bitfinex-derivatives","ETHF0:USTF0",1746066595996,5.4124,1815.9,1815.8,5.41107]
["bitfinex-derivatives","ETHF0:USTF0",1746066597087,5.4124,1815.9,1815.8,7.13927]
["bitfinex-derivatives","ETHF0:USTF0",1746066599096,1.6244,1815.9,1815.8,7.13927]
["bitfinex-derivatives","ETHF0:USTF0",1746066600400,1.6244,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066600698,1.1015,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066601098,4.8895,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066601898,4.8895,1815.6,1815.5,41.90156]
["bitfinex-derivatives","ETHF0:USTF0",1746066602492,3.788,1815.6,1815.5,41.90156]
["bitfinex-derivatives","ETHF0:USTF0",1746066603299,3.788,1815.6,1815.5,51.21129]
["bitfinex-derivatives","ETHF0:USTF0",1746066603501,3.788,1815.6,1815.5,52.81679]
["bitfinex-derivatives","ETHF0:USTF0",1746066604105,1.6581,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746066604294,1.6581,1815.9,1815.8,5.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746066604901,1.6581,1815.9,1815.8,7.01661]
["bitfinex-derivatives","ETHF0:USTF0",1746066606304,3.2111,1816.5,1815.8,10.91523]
["bitfinex-derivatives","ETHF0:USTF0",1746066606505,1.6322,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746066606709,1.6322,1816.2,1816.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746066606901,1.6322,1816.2,1816.1,8.71653]
["bitfinex-derivatives","ETHF0:USTF0",1746066610401,1.6322,1816.2,1816.1,7.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746066610606,1.6322,1816.2,1816.1,5.41093]
["bitfinex-derivatives","ETHF0:USTF0",1746066610905,1.6322,1816.2,1816.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746066610906,1.1012,1816.1,1815.8,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746066611207,2.5597,1816.0,1815.9,5.41105]
["bitfinex-derivatives","ETHF0:USTF0",1746066612807,1.6906,1816.0,1815.9,5.41105]
["bitfinex-derivatives","ETHF0:USTF0",1746066613004,1.6906,1816.0,1815.9,7.91515]
["bitfinex-derivatives","ETHF0:USTF0",1746066614703,1.6906,1816.0,1815.9,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746066615006,1.6906,1816.0,1815.9,7.91515]
["bitfinex-derivatives","ETHF0:USTF0",1746066616301,1.10105,1816.4,1816.0,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1746066616505,1.6423,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066617208,5.4303,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066624917,1.10108,1816.3,1816.2,3.01224]
["bitfinex-derivatives","ETHF0:USTF0",1746066625112,4.35538,1816.3,1816.2,3.01224]
["bitfinex-derivatives","ETHF0:USTF0",1746066625416,4.35538,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746066626115,8.14338,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746066626917,7.0423,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746066628312,8.14338,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746066628919,1.10114,1816.2,1816.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746066629119,6.54254,1816.2,1816.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746066630025,1.10138,1815.8,1815.7,4.30921]
["bitfinex-derivatives","ETHF0:USTF0",1746066630418,1.10137,1815.9,1815.8,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746066630615,1.10137,1815.9,1815.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746066630815,1.89317,1815.9,1815.8,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746066631021,1.10138,1815.8,1815.7,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746066631413,1.10138,1815.8,1815.7,8.61893]
["bitfinex-derivatives","ETHF0:USTF0",1746066632122,4.88938,1815.8,1815.7,5.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746066633123,3.788,1815.8,1815.7,5.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746066633320,5.3968,1815.8,1815.7,5.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746066633623,1.1015,1815.6,1815.5,48.40091]
["bitfinex-derivatives","ETHF0:USTF0",1746066633824,3.53027,1815.7,1815.6,5.41122]
["bitfinex-derivatives","ETHF0:USTF0",1746066634227,1.1015,1815.6,1815.5,45.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746066634419,2.7103,1815.6,1815.5,49.41905]
["bitfinex-derivatives","ETHF0:USTF0",1746066634619,1.6088,1815.6,1815.5,49.41905]
["bitfinex-derivatives","ETHF0:USTF0",1746066635122,5.3968,1815.6,1815.5,49.41905]
["bitfinex-derivatives","ETHF0:USTF0",1746066642936,3.788,1815.6,1815.5,49.41905]
["bitfinex-derivatives","ETHF0:USTF0",1746066643234,0.7918,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746066643737,2.4429,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746066644128,7.33222,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746066644345,5.4391,1815.9,1815.8,5.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746066644649,3.788,1815.9,1815.8,7.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746066645151,0.8279,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746066645451,2.526,1816.0,1815.9,6.19695]
["bitfinex-derivatives","ETHF0:USTF0",1746066646243,5.4861,1816.0,1815.9,6.19695]
["bitfinex-derivatives","ETHF0:USTF0",1746066646748,3.788,1816.0,1815.9,6.19695]
["bitfinex-derivatives","ETHF0:USTF0",1746066646949,3.788,1816.0,1815.9,9.40475]
["bitfinex-derivatives","ETHF0:USTF0",1746066648154,5.2951,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746066648349,5.2951,1816.2,1816.1,5.41093]
["bitfinex-derivatives","ETHF0:USTF0",1746066648548,1.6981,1816.2,1816.1,5.41093]
["bitfinex-derivatives","ETHF0:USTF0",1746066648743,1.6981,1816.2,1816.1,7.01193]
["bitfinex-derivatives","ETHF0:USTF0",1746066649141,5.4861,1816.2,1816.1,7.01193]
["bitfinex-derivatives","ETHF0:USTF0",1746066649545,3.788,1816.2,1816.1,7.01193]
["bitfinex-derivatives","ETHF0:USTF0",1746066649849,3.788,1816.2,1816.1,10.21973]
["bitfinex-derivatives","ETHF0:USTF0",1746066650252,4.8135,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746066651151,8.6015,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746066651952,8.6015,1816.5,1816.4,1.89812]
["bitfinex-derivatives","ETHF0:USTF0",1746066652351,5.3937,1816.5,1816.4,1.89812]
["bitfinex-derivatives","ETHF0:USTF0",1746066652855,5.3937,1816.5,1816.4,6.20785]
["bitfinex-derivatives","ETHF0:USTF0",1746066653045,5.3937,1816.5,1816.4,7.89165]
["bitfinex-derivatives","ETHF0:USTF0",1746066654652,9.70246,1816.5,1816.4,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746066654948,1.10102,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066655155,1.6475,1816.4,1816.3,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746066656247,5.4355,1816.4,1816.3,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746066656546,5.4355,1816.4,1816.3,5.41076]
["bitfinex-derivatives","ETHF0:USTF0",1746066656744,5.4355,1816.4,1816.3,6.23226]
["bitfinex-derivatives","ETHF0:USTF0",1746066660543,6.53652,1816.4,1816.3,5.41076]
["bitfinex-derivatives","ETHF0:USTF0",1746066660760,5.4355,1816.4,1816.3,5.41076]
["bitfinex-derivatives","ETHF0:USTF0",1746066662058,5.4355,1816.4,1816.3,6.20246]
["bitfinex-derivatives","ETHF0:USTF0",1746066665665,6.53652,1816.4,1816.3,6.20246]
["bitfinex-derivatives","ETHF0:USTF0",1746066666055,6.53652,1816.4,1816.3,5.41076]
["bitfinex-derivatives","ETHF0:USTF0",1746066666256,1.10108,1816.3,1816.2,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746066666460,1.10119,1816.2,1816.0,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746066666660,0.8226,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746066666871,4.6281,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066667163,0.0033,1816.5,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746066667164,1.6626,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746066667364,1.6626,1816.5,1816.4,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1746066667665,1.6626,1816.5,1816.4,7.94235]
["bitfinex-derivatives","ETHF0:USTF0",1746066668269,5.4506,1816.5,1816.4,7.94235]
["bitfinex-derivatives","ETHF0:USTF0",1746066673970,5.4506,1816.5,1816.4,6.27565]
["bitfinex-derivatives","ETHF0:USTF0",1746066675271,3.7913,1816.5,1816.4,6.27565]
["bitfinex-derivatives","ETHF0:USTF0",1746066675664,2.45981,1816.5,1816.4,16.51525]
["bitfinex-derivatives","ETHF0:USTF0",1746066675967,1e-05,1816.5,1816.4,57.31525]
["bitfinex-derivatives","ETHF0:USTF0",1746066676169,1.6104,1817.0,1816.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746066676370,1.6104,1817.0,1816.9,5.40715]
["bitfinex-derivatives","ETHF0:USTF0",1746066676771,2.71106,1817.0,1816.9,5.40715]
["bitfinex-derivatives","ETHF0:USTF0",1746066677273,1.6104,1817.0,1816.9,5.40715]
["bitfinex-derivatives","ETHF0:USTF0",1746066677968,9.8182,1817.0,1816.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1746066678158,9.8182,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066678159,1.1009,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066678357,1.10087,1816.7,1816.5,7.51423]
["bitfinex-derivatives","ETHF0:USTF0",1746066678561,2.7907,1816.6,1816.5,5.40739]
["bitfinex-derivatives","ETHF0:USTF0",1746066678763,2.7907,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746066678971,2.7907,1816.6,1816.5,5.40739]
["bitfinex-derivatives","ETHF0:USTF0",1746066679174,6.5787,1816.6,1816.5,5.40739]
["bitfinex-derivatives","ETHF0:USTF0",1746066679865,6.5787,1816.6,1816.5,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1746066680065,6.5787,1816.6,1816.5,5.40739]
["bitfinex-derivatives","ETHF0:USTF0",1746066681170,5.4778,1816.6,1816.4,43.2506]
["bitfinex-derivatives","ETHF0:USTF0",1746066681374,2.67766,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066681575,2.67766,1816.5,1816.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746066681576,1.5767,1816.5,1816.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746066681772,4.9177,1816.4,1816.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746066682076,1.10135,1815.9,1815.8,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746066682270,1.10135,1815.9,1815.8,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1746066682571,1.10135,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066682872,1.10135,1815.9,1815.8,41.90138]
["bitfinex-derivatives","ETHF0:USTF0",1746066683071,2.8112,1816.0,1815.8,41.90138]
["bitfinex-derivatives","ETHF0:USTF0",1746066683272,5.4979,1815.9,1815.8,41.90138]
["bitfinex-derivatives","ETHF0:USTF0",1746066683578,6.59922,1815.9,1815.8,41.90138]
["bitfinex-derivatives","ETHF0:USTF0",1746066683877,6.59922,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066685565,1.10144,1815.7,1815.6,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746066685764,1.10144,1815.7,1815.6,10.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746066685969,1.10144,1815.7,1815.6,52.03463]
["bitfinex-derivatives","ETHF0:USTF0",1746066686169,4.88944,1815.7,1815.6,50.93313]
["bitfinex-derivatives","ETHF0:USTF0",1746066687381,6.54164,1815.7,1815.2,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1746066687680,1.10161,1815.5,1815.4,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1746066688080,1.10161,1815.5,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066688081,1.10163,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066688783,1.10173,1815.3,1815.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746066688973,1.6312,1815.2,1815.1,5.40821]
["bitfinex-derivatives","ETHF0:USTF0",1746066689175,6.52095,1815.2,1815.1,45.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746066689375,6.52095,1815.2,1815.1,41.90181]
["bitfinex-derivatives","ETHF0:USTF0",1746066689576,5.4192,1815.2,1815.1,41.90181]
["bitfinex-derivatives","ETHF0:USTF0",1746066689882,5.4192,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066690182,6.52095,1815.2,1815.1,41.90181]
["bitfinex-derivatives","ETHF0:USTF0",1746066690373,6.52095,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066690871,7.34595,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066691073,6.2442,1815.2,1815.1,41.90181]
["bitfinex-derivatives","ETHF0:USTF0",1746066691269,1.10191,1815.0,1814.8,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746066691473,1.10191,1815.0,1814.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1746066691679,1.10191,1815.0,1814.9,45.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746066692075,2.67671,1815.0,1814.9,45.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746066692378,6.46471,1815.0,1814.9,45.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746066692984,6.46471,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066693984,8.1175,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066694175,1.10205,1814.7,1814.6,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746066694581,1.10205,1814.7,1814.6,49.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746066694779,2.70305,1814.7,1814.6,49.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746066695183,5.389,1814.7,1814.6,49.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746066696383,5.389,1814.7,1814.6,46.20853]
["bitfinex-derivatives","ETHF0:USTF0",1746066697580,6.49105,1814.7,1814.6,46.20853]
["bitfinex-derivatives","ETHF0:USTF0",1746066697781,3.788,1814.7,1814.6,46.20853]
["bitfinex-derivatives","ETHF0:USTF0",1746066698081,4.69494,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746066698280,4.69494,1814.9,1814.8,5.40842]
["bitfinex-derivatives","ETHF0:USTF0",1746066698482,4.69494,1814.9,1814.8,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1746066698680,4.69494,1814.9,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066698869,1.10205,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066699274,1.10205,1814.7,1814.6,45.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746066699483,2.69645,1814.7,1814.6,45.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746066699683,2.69645,1814.7,1814.6,46.20854]
["bitfinex-derivatives","ETHF0:USTF0",1746066700084,5.3824,1814.7,1814.6,46.20854]
["bitfinex-derivatives","ETHF0:USTF0",1746066700291,5.3824,1814.7,1814.6,47.82234]
["bitfinex-derivatives","ETHF0:USTF0",1746066703082,5.3824,1814.7,1814.6,52.82234]
["bitfinex-derivatives","ETHF0:USTF0",1746066703083,3.788,1814.7,1814.6,52.82234]
["bitfinex-derivatives","ETHF0:USTF0",1746066703287,2.75003,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746066703488,1.6482,1815.1,1815.0,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746066703689,1.1017,1815.3,1815.2,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746066703986,2.7499,1815.3,1815.2,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1746066704187,6.5379,1815.3,1815.2,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1746066704883,1.10175,1815.2,1815.1,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1746066705084,2.74995,1815.2,1815.1,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1746066705284,2.74995,1815.2,1815.1,6.27839]
["bitfinex-derivatives","ETHF0:USTF0",1746066705988,2.74995,1815.2,1815.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746066706190,1.10181,1815.1,1815.0,2.72293]
["bitfinex-derivatives","ETHF0:USTF0",1746066706390,2.77741,1815.1,1815.0,5.92753]
["bitfinex-derivatives","ETHF0:USTF0",1746066706585,2.77741,1815.1,1815.0,9.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746066707085,6.56541,1815.1,1815.0,9.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746066707290,5.4636,1815.1,1815.0,10.2372]
["bitfinex-derivatives","ETHF0:USTF0",1746066708193,3.788,1815.1,1815.0,10.2372]
["bitfinex-derivatives","ETHF0:USTF0",1746066709192,2.77733,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746066709484,1.10175,1815.2,1815.1,2.74786]
["bitfinex-derivatives","ETHF0:USTF0",1746066709686,1.6756,1815.3,1815.2,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1746066710087,6.56533,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746066710487,2.75437,1815.2,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746066710694,1.10205,1814.7,1814.6,45.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746066711191,4.89005,1814.7,1814.6,45.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746066711492,6.48895,1814.7,1814.6,45.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746066712084,6.48895,1814.7,1814.6,46.20854]
["bitfinex-derivatives","ETHF0:USTF0",1746066712492,6.48895,1814.7,1814.6,45.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746066714093,6.48895,1814.7,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066714094,2.75557,1814.5,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066714292,1.10235,1814.2,1814.1,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066714589,1.10235,1814.2,1814.1,43.97307]
["bitfinex-derivatives","ETHF0:USTF0",1746066714793,1.10235,1814.2,1814.1,45.66907]
["bitfinex-derivatives","ETHF0:USTF0",1746066714987,1.689,1814.3,1814.1,46.77145]
["bitfinex-derivatives","ETHF0:USTF0",1746066715185,5.477,1814.3,1814.1,42.496]
["bitfinex-derivatives","ETHF0:USTF0",1746066715496,6.57929,1814.3,1814.2,4.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746066715784,1.10235,1814.2,1814.1,43.97307]
["bitfinex-derivatives","ETHF0:USTF0",1746066715985,1.10235,1814.2,1814.1,45.07544]
["bitfinex-derivatives","ETHF0:USTF0",1746066716296,1.10233,1814.3,1814.1,46.67694]
["bitfinex-derivatives","ETHF0:USTF0",1746066716486,2.70883,1814.3,1814.2,4.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746066716687,1.6065,1814.3,1814.2,5.87692]
["bitfinex-derivatives","ETHF0:USTF0",1746066716888,3.2078,1814.8,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746066717189,4.69614,1814.6,1814.5,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066717390,4.69614,1814.6,1814.5,4.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746066717583,4.69614,1814.6,1814.5,2.70367]
["bitfinex-derivatives","ETHF0:USTF0",1746066717780,4.69614,1814.6,1814.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746066718180,4.89014,1814.6,1814.5,4.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746066718381,4.89014,1814.6,1814.5,5.87674]
["bitfinex-derivatives","ETHF0:USTF0",1746066718586,6.56894,1814.6,1814.5,5.87674]
["bitfinex-derivatives","ETHF0:USTF0",1746066718992,6.56894,1814.6,1814.5,4.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746066720195,6.56891,1814.6,1814.5,5.87674]
["bitfinex-derivatives","ETHF0:USTF0",1746066720899,6.56891,1814.6,1814.5,4.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746066721193,5.4668,1814.6,1814.5,5.87674]
["bitfinex-derivatives","ETHF0:USTF0",1746066721891,6.56891,1814.6,1814.5,5.87674]
["bitfinex-derivatives","ETHF0:USTF0",1746066723198,5.4668,1814.6,1814.5,5.87674]
["bitfinex-derivatives","ETHF0:USTF0",1746066723498,6.56891,1814.6,1814.5,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066724397,6.56891,1814.6,1814.5,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1746066724798,5.4668,1814.6,1814.5,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1746066724997,6.56891,1814.6,1814.5,5.91104]
["bitfinex-derivatives","ETHF0:USTF0",1746066725801,6.56891,1814.6,1814.5,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1746066726900,6.56891,1814.6,1814.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746066727101,1.10217,1814.5,1814.4,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1746066727303,1.10223,1814.4,1814.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746066727603,3.62601,1814.5,1814.4,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746066728403,1.10223,1814.4,1814.3,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1746066728601,2.71213,1814.4,1814.3,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1746066728800,2.71213,1814.4,1814.3,6.70711]
["bitfinex-derivatives","ETHF0:USTF0",1746066729307,6.50013,1814.4,1814.3,6.70711]
["bitfinex-derivatives","ETHF0:USTF0",1746066729603,6.50013,1814.4,1814.3,5.07131]
["bitfinex-derivatives","ETHF0:USTF0",1746066729792,6.50013,1814.4,1814.3,4.27531]
["bitfinex-derivatives","ETHF0:USTF0",1746066729998,7.33093,1814.4,1814.3,4.27531]
["bitfinex-derivatives","ETHF0:USTF0",1746066730296,1.10235,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066730899,1.94035,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066731104,5.72835,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066731499,1.10254,1813.9,1813.8,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746066731695,1.10251,1814.0,1813.9,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066731901,3.593,1814.0,1813.9,7.43731]
["bitfinex-derivatives","ETHF0:USTF0",1746066732208,3.593,1814.0,1813.9,48.23731]
["bitfinex-derivatives","ETHF0:USTF0",1746066732799,4.69548,1814.0,1813.9,48.23731]
["bitfinex-derivatives","ETHF0:USTF0",1746066733207,1.10248,1814.0,1813.9,48.23731]
["bitfinex-derivatives","ETHF0:USTF0",1746066733501,1.6041,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746066733703,7.6388,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066733908,8.74115,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066734207,12.52915,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066734408,1.10241,1814.1,1814.0,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746066734705,12.5302,1814.2,1814.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746066735005,12.5302,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066735194,9.3224,1814.2,1814.1,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066735400,1.10241,1814.1,1814.0,2.68815]
["bitfinex-derivatives","ETHF0:USTF0",1746066735702,9.3224,1814.2,1814.1,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066735902,9.3224,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066736104,9.3224,1814.2,1814.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746066737207,9.3224,1814.2,1814.1,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1746066739606,3.788,1814.2,1814.1,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1746066739811,3.788,1814.2,1814.1,9.06898]
["bitfinex-derivatives","ETHF0:USTF0",1746066740112,3.594,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746066740300,3.594,1814.3,1814.2,6.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746066741508,3.594,1814.3,1814.2,5.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746066741708,6.1261,1814.3,1814.2,5.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746066742110,9.9141,1814.3,1814.2,5.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746066742905,11.01639,1814.3,1814.2,5.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746066743911,11.01639,1814.3,1814.2,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746066744111,11.01639,1814.3,1814.2,5.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746066744313,11.01639,1814.3,1814.2,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1746066745319,11.01639,1814.3,1814.2,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066745517,1.10241,1814.1,1814.0,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1746066745815,1.10241,1814.1,1814.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1746066746119,2.5519,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066746415,6.40057,1814.4,1814.3,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746066746619,6.40057,1814.4,1814.3,4.27534]
["bitfinex-derivatives","ETHF0:USTF0",1746066747015,6.40057,1814.4,1814.3,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066747215,1.10229,1814.3,1814.2,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1746066747416,2.80659,1814.3,1814.2,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1746066747616,2.80659,1814.3,1814.2,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066747818,1.10241,1814.1,1814.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1746066748218,4.89041,1814.1,1814.0,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746066748418,6.59471,1814.1,1814.0,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746066748720,5.4923,1814.1,1814.0,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746066749115,6.59471,1814.1,1814.0,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746066749421,6.59471,1814.1,1814.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746066750019,5.4923,1814.1,1814.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746066751022,6.59471,1814.1,1814.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746066752124,5.4923,1814.1,1814.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746066752315,5.4923,1814.1,1814.0,6.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746066754325,5.4923,1814.1,1814.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746066754626,6.59471,1814.1,1814.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746066757223,5.4923,1814.1,1814.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746066758125,6.59471,1814.1,1814.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746066758527,7.41261,1814.1,1814.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746066759028,7.41261,1814.1,1814.0,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066759227,1.10248,1814.0,1813.9,43.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746066759431,1.10248,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066759432,2.75088,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066759729,2.75088,1814.0,1813.9,41.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746066760025,2.75088,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066760226,6.53888,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066760426,6.53888,1814.0,1813.9,41.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746066760925,6.53888,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066761529,5.4364,1814.0,1813.9,41.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746066762830,6.53888,1814.0,1813.9,41.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746066763227,5.4364,1814.0,1813.9,41.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746066764433,3.788,1814.0,1813.9,48.28341]
["bitfinex-derivatives","ETHF0:USTF0",1746066764732,3.788,1814.0,1813.9,50.76921]
["bitfinex-derivatives","ETHF0:USTF0",1746066765233,1.7326,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066765831,1.7326,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066766131,5.5206,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066768234,6.62295,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066768429,5.5206,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066769236,6.62295,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066769831,5.5206,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066771737,5.5206,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066772235,5.5206,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066772735,5.5206,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066774137,6.62295,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066774342,5.5206,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066777335,6.62295,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066777536,5.5206,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066778445,5.5206,1814.2,1814.1,5.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746066779945,6.62295,1814.2,1814.1,5.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746066780347,6.62295,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066780642,6.62295,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066780939,1.10241,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746066781150,7.14491,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746066782248,10.93291,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746066782447,9.0147,1814.1,1814.0,4.27555]
["bitfinex-derivatives","ETHF0:USTF0",1746066782645,9.0147,1814.1,1814.0,5.84745]
["bitfinex-derivatives","ETHF0:USTF0",1746066786355,10.11711,1814.1,1814.0,5.84745]
["bitfinex-derivatives","ETHF0:USTF0",1746066786653,10.11711,1814.1,1814.0,4.27555]
["bitfinex-derivatives","ETHF0:USTF0",1746066787050,1.10248,1814.0,1813.9,42.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746066787252,2.3572,1814.0,1813.9,45.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746066788251,1.5715,1814.0,1813.9,45.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746066788451,7.381,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746066788654,3.593,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066789157,7.381,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066789549,7.379,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066789751,3.788,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066790054,10.05941,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066790254,8.957,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066790654,10.05941,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066790853,8.957,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066792358,5.366,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066792560,8.957,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066792960,5.366,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066793153,8.957,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066796459,3.788,1814.1,1814.0,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746066797055,3.591,1814.2,1814.0,4.74777]
["bitfinex-derivatives","ETHF0:USTF0",1746066797262,4.69335,1814.2,1814.1,6.72688]
["bitfinex-derivatives","ETHF0:USTF0",1746066797559,6.26735,1814.2,1814.1,6.72688]
["bitfinex-derivatives","ETHF0:USTF0",1746066798163,10.05535,1814.2,1814.1,6.72688]
["bitfinex-derivatives","ETHF0:USTF0",1746066799262,6.46435,1814.2,1814.1,6.72688]
["bitfinex-derivatives","ETHF0:USTF0",1746066800371,5.362,1814.2,1814.1,6.72688]
["bitfinex-derivatives","ETHF0:USTF0",1746066801968,6.46435,1814.2,1814.1,6.72688]
["bitfinex-derivatives","ETHF0:USTF0",1746066802264,6.46435,1814.2,1814.1,5.06008]
["bitfinex-derivatives","ETHF0:USTF0",1746066802761,8.1179,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066802957,1.10256,1813.9,1813.8,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746066803158,4.89056,1813.9,1813.8,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746066803359,4.89056,1813.9,1813.8,45.07563]
["bitfinex-derivatives","ETHF0:USTF0",1746066803561,6.61596,1813.9,1813.8,45.07563]
["bitfinex-derivatives","ETHF0:USTF0",1746066803862,5.5134,1813.9,1813.8,45.07563]
["bitfinex-derivatives","ETHF0:USTF0",1746066804560,5.5134,1813.9,1813.8,43.97307]
["bitfinex-derivatives","ETHF0:USTF0",1746066804763,1.10266,1813.7,1813.6,7.21378928]
["bitfinex-derivatives","ETHF0:USTF0",1746066804963,2.82804,1813.8,1813.6,11.48953928]
["bitfinex-derivatives","ETHF0:USTF0",1746066805164,7.47516,1813.7,1813.6,52.28953928]
["bitfinex-derivatives","ETHF0:USTF0",1746066805764,6.3725,1813.7,1813.6,45.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746066806070,5.5134,1813.7,1813.6,45.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746066806268,5.5134,1813.7,1813.6,46.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746066806569,3.788,1813.7,1813.6,46.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746066807362,7.43646,1813.7,1813.6,46.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746066807665,6.3338,1813.7,1813.6,46.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746066809270,6.3338,1813.7,1813.6,45.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746066809663,7.43646,1813.7,1813.6,45.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746066810569,6.3338,1813.7,1813.6,45.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746066812369,7.43646,1813.7,1813.6,45.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746066812867,7.43646,1813.7,1813.6,43.97307]
["bitfinex-derivatives","ETHF0:USTF0",1746066813065,7.43646,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066813266,11.02846,1813.7,1813.6,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746066814573,11.02846,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066814769,11.02846,1813.7,1813.6,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746066815571,9.9258,1813.7,1813.6,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746066815772,11.02846,1813.7,1813.6,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746066816073,9.9258,1813.7,1813.6,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746066816370,11.02846,1813.7,1813.6,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746066819869,1.10278,1813.5,1813.4,6.01394]
["bitfinex-derivatives","ETHF0:USTF0",1746066820171,4.89078,1813.5,1813.4,6.01394]
["bitfinex-derivatives","ETHF0:USTF0",1746066820472,4.89078,1813.5,1813.4,49.98701]
["bitfinex-derivatives","ETHF0:USTF0",1746066820665,6.54828,1813.5,1813.4,49.98701]
["bitfinex-derivatives","ETHF0:USTF0",1746066822176,6.54828,1813.5,1813.4,6.38087]
["bitfinex-derivatives","ETHF0:USTF0",1746066822973,6.54828,1813.5,1813.4,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066823174,6.54828,1813.5,1813.4,4.27591]
["bitfinex-derivatives","ETHF0:USTF0",1746066823374,5.4455,1813.5,1813.4,4.27591]
["bitfinex-derivatives","ETHF0:USTF0",1746066823574,3.788,1813.5,1813.4,6.72001]
["bitfinex-derivatives","ETHF0:USTF0",1746066824273,4.6927,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746066824473,1.6725,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746066824675,1.6725,1813.8,1813.7,6.74023]
["bitfinex-derivatives","ETHF0:USTF0",1746066825175,5.4605,1813.8,1813.7,6.74023]
["bitfinex-derivatives","ETHF0:USTF0",1746066825474,3.788,1813.8,1813.7,6.74023]
["bitfinex-derivatives","ETHF0:USTF0",1746066826274,9.4928,1814.0,1813.8,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746066826574,3.59,1814.1,1814.0,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746066826776,3.59,1814.1,1814.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746066826978,4.69241,1814.1,1814.0,4.27555]
["bitfinex-derivatives","ETHF0:USTF0",1746066827168,8.48041,1814.1,1814.0,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066827571,7.378,1814.1,1814.0,6.00645]
["bitfinex-derivatives","ETHF0:USTF0",1746066828879,3.788,1814.1,1814.0,6.00645]
["bitfinex-derivatives","ETHF0:USTF0",1746066832173,3.788,1814.1,1814.0,6.79525]
["bitfinex-derivatives","ETHF0:USTF0",1746066834184,5.3805,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066834383,5.3805,1814.2,1814.1,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1746066834575,5.3805,1814.2,1814.1,6.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746066837986,6.48285,1814.2,1814.1,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746066838180,6.48285,1814.2,1814.1,45.87558]
["bitfinex-derivatives","ETHF0:USTF0",1746066840488,5.3805,1814.2,1814.1,45.87558]
["bitfinex-derivatives","ETHF0:USTF0",1746066840988,6.48285,1814.2,1814.1,45.87558]
["bitfinex-derivatives","ETHF0:USTF0",1746066841177,6.48285,1814.2,1814.1,41.90241]
["bitfinex-derivatives","ETHF0:USTF0",1746066845883,5.3805,1814.2,1814.1,41.90241]
["bitfinex-derivatives","ETHF0:USTF0",1746066847687,5.3805,1814.2,1814.1,43.56441]
["bitfinex-derivatives","ETHF0:USTF0",1746066847888,5.3805,1814.2,1814.1,46.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746066849190,1.5925,1814.2,1814.1,49.94528]
["bitfinex-derivatives","ETHF0:USTF0",1746066849992,1.5925,1814.2,1814.1,46.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746066850185,5.3805,1814.2,1814.1,46.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746066850389,6.48285,1814.2,1814.1,46.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746066850685,3.788,1814.2,1814.1,46.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746066850894,3.788,1814.2,1814.1,49.94528]
["bitfinex-derivatives","ETHF0:USTF0",1746066851281,3.586,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746066851591,3.586,1814.4,1814.3,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1746066851793,5.309,1814.4,1814.3,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1746066852186,6.41123,1814.4,1814.3,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1746066852391,5.309,1814.4,1814.3,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1746066852695,6.41123,1814.4,1814.3,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1746066853492,6.41123,1814.4,1814.3,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066853688,1.10235,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746066853991,2.79044,1814.3,1814.2,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1746066854191,4.89034,1814.3,1814.2,45.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746066854391,4.89034,1814.3,1814.2,41.90235]
["bitfinex-derivatives","ETHF0:USTF0",1746066856496,4.89034,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066857192,4.89034,1814.3,1814.2,41.90235]
["bitfinex-derivatives","ETHF0:USTF0",1746066859900,4.89034,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066860501,4.89034,1814.3,1814.2,41.90235]
["bitfinex-derivatives","ETHF0:USTF0",1746066860897,4.89034,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066871104,8.47634,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066873209,10.12474,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066874105,1.10235,1814.2,1814.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746066874305,6.77595,1814.2,1814.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746066874603,1.10254,1813.9,1813.8,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746066875004,1.10254,1813.9,1813.8,44.80477]
["bitfinex-derivatives","ETHF0:USTF0",1746066875202,7.34454,1813.9,1813.8,44.80477]
["bitfinex-derivatives","ETHF0:USTF0",1746066877097,1.1026,1813.8,1813.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746066877303,2.831,1813.8,1813.7,5.37847]
["bitfinex-derivatives","ETHF0:USTF0",1746066877503,2.831,1813.8,1813.7,46.17847]
["bitfinex-derivatives","ETHF0:USTF0",1746066878106,6.619,1813.8,1813.7,46.17847]
["bitfinex-derivatives","ETHF0:USTF0",1746066878403,6.619,1813.8,1813.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746066880704,1.10266,1813.7,1813.6,43.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746066880907,2.70816,1813.7,1813.6,43.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746066881110,6.49616,1813.7,1813.6,46.54137]
["bitfinex-derivatives","ETHF0:USTF0",1746066883006,3.788,1813.7,1813.6,52.64409]
["bitfinex-derivatives","ETHF0:USTF0",1746066883207,5.2094,1814.1,1813.8,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746066883408,1.10254,1813.9,1813.8,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746066883798,1.10254,1813.9,1813.8,4.27563]
["bitfinex-derivatives","ETHF0:USTF0",1746066884101,4.89054,1813.9,1813.8,4.27563]
["bitfinex-derivatives","ETHF0:USTF0",1746066884600,3.788,1813.9,1813.8,4.27563]
["bitfinex-derivatives","ETHF0:USTF0",1746066885708,4.89054,1813.9,1813.8,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066886709,6.46874,1813.9,1813.8,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066887009,6.46874,1813.9,1813.8,4.27567]
["bitfinex-derivatives","ETHF0:USTF0",1746066889713,6.46874,1813.9,1813.8,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066890114,6.46874,1813.9,1813.8,4.27567]
["bitfinex-derivatives","ETHF0:USTF0",1746066890613,1.1026,1813.8,1813.7,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746066890911,2.8457,1813.8,1813.7,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746066891112,6.6337,1813.8,1813.7,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1746066891613,5.5311,1813.8,1813.7,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1746066893014,6.6337,1813.8,1813.7,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1746066895716,6.6337,1813.8,1813.7,5.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746066898423,5.5311,1813.8,1813.7,5.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746066899223,1.7431,1813.8,1813.7,5.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746066899929,2.8457,1813.8,1813.7,5.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746066900130,6.6337,1813.8,1813.7,5.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746066900832,5.5311,1813.8,1813.7,5.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746066902028,3.788,1813.8,1813.7,10.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746066902224,3.583,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746066902423,3.583,1814.1,1814.0,4.27555]
["bitfinex-derivatives","ETHF0:USTF0",1746066902824,2.80707,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746066903022,2.80707,1814.2,1814.1,6.66308]
["bitfinex-derivatives","ETHF0:USTF0",1746066903224,6.59507,1814.2,1814.1,6.66308]
["bitfinex-derivatives","ETHF0:USTF0",1746066903440,3.788,1814.2,1814.1,6.66308]
["bitfinex-derivatives","ETHF0:USTF0",1746066904238,2.80693,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746066904429,2.80693,1814.4,1814.3,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1746066904630,2.80693,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746066904928,2.80693,1814.4,1814.3,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1746066905138,5.4927,1814.4,1814.3,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1746066905837,3.788,1814.4,1814.3,6.00916]
["bitfinex-derivatives","ETHF0:USTF0",1746066906137,1.6192,1814.9,1814.4,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746066906433,1.6483,1814.9,1814.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1746066906735,1.6483,1814.9,1814.8,45.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746066906939,3.583,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746066907123,11.00571438,1815.2,1814.9,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1746066907435,12.63451438,1815.2,1815.1,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1746066908128,16.42251438,1815.2,1815.1,5.88128]
["bitfinex-derivatives","ETHF0:USTF0",1746066909132,12.63451438,1815.2,1815.1,5.88128]
["bitfinex-derivatives","ETHF0:USTF0",1746066909332,1.6288,1815.2,1815.1,5.88128]
["bitfinex-derivatives","ETHF0:USTF0",1746066910131,1.10167,1815.4,1815.1,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746066910436,1.6732,1815.4,1815.3,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1746066910831,3.2078,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746066911038,3.2078,1815.5,1815.4,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746066911239,4.4315,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746066911536,7.6393,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746066912238,11.4273,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746066912537,8.2195,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746066912733,9.321,1815.6,1815.4,3.54677]
["bitfinex-derivatives","ETHF0:USTF0",1746066913032,1.10156,1815.5,1815.4,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066913235,1.95456,1815.5,1815.4,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066913436,1.95456,1815.5,1815.4,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1746066913437,0.853,1815.5,1815.4,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1746066914238,4.641,1815.5,1815.4,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1746066915131,3.788,1815.5,1815.4,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1746066915331,3.788,1815.5,1815.4,6.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746066916134,4.4393,1815.8,1815.4,5.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746066916340,5.49375,1815.9,1815.7,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066916540,5.49375,1815.9,1815.8,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066917040,4.3924,1815.9,1815.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1746066917234,8.1804,1815.9,1815.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1746066917938,8.1804,1815.9,1815.8,5.84295]
["bitfinex-derivatives","ETHF0:USTF0",1746066919142,9.28172,1815.9,1815.8,5.84295]
["bitfinex-derivatives","ETHF0:USTF0",1746066919328,8.1804,1815.9,1815.8,5.84295]
["bitfinex-derivatives","ETHF0:USTF0",1746066922441,9.28172,1815.9,1815.8,5.84295]
["bitfinex-derivatives","ETHF0:USTF0",1746066922640,10.90172,1815.9,1815.8,5.84295]
["bitfinex-derivatives","ETHF0:USTF0",1746066922939,10.90172,1815.9,1815.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1746066927648,8.986,1815.9,1815.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1746066928043,8.986,1815.9,1815.8,6.76765]
["bitfinex-derivatives","ETHF0:USTF0",1746066929547,10.08732,1815.9,1815.8,6.76765]
["bitfinex-derivatives","ETHF0:USTF0",1746066933338,8.986,1815.9,1815.8,6.76765]
["bitfinex-derivatives","ETHF0:USTF0",1746066933544,10.94162,1815.9,1815.8,6.76765]
["bitfinex-derivatives","ETHF0:USTF0",1746066933741,10.94162,1815.9,1815.8,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066933943,1.10138,1815.8,1815.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746066934149,2.68828,1815.8,1815.7,1.65214]
["bitfinex-derivatives","ETHF0:USTF0",1746066934350,2.68828,1815.8,1815.7,4.27451]
["bitfinex-derivatives","ETHF0:USTF0",1746066934652,1.5869,1815.8,1815.7,4.27451]
["bitfinex-derivatives","ETHF0:USTF0",1746066934855,2.68828,1815.8,1815.7,4.27451]
["bitfinex-derivatives","ETHF0:USTF0",1746066935152,5.3749,1815.8,1815.7,4.27451]
["bitfinex-derivatives","ETHF0:USTF0",1746066935350,5.3749,1815.8,1815.7,5.89641]
["bitfinex-derivatives","ETHF0:USTF0",1746066937147,1.5869,1815.8,1815.7,5.89641]
["bitfinex-derivatives","ETHF0:USTF0",1746066938955,4.4323,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746066939156,4.4323,1815.9,1815.8,7.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746066939856,5.53362,1815.9,1815.8,7.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746066940045,6.1492,1815.9,1815.8,7.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746066940248,7.366,1815.9,1815.8,7.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746066940444,8.9937,1815.9,1815.8,7.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746066940648,3.788,1815.9,1815.8,15.75755]
["bitfinex-derivatives","ETHF0:USTF0",1746066941255,0.0033,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746066941451,0.0033,1816.0,1815.9,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746066941848,0.0033,1816.0,1815.9,46.81209]
["bitfinex-derivatives","ETHF0:USTF0",1746066944355,0.0033,1816.0,1815.9,50.01989]
["bitfinex-derivatives","ETHF0:USTF0",1746066945254,0.0033,1816.0,1815.9,55.01989]
["bitfinex-derivatives","ETHF0:USTF0",1746066946456,0.0033,1816.0,1815.9,50.57049]
["bitfinex-derivatives","ETHF0:USTF0",1746066948263,0.0033,1816.0,1815.9,54.35849]
["bitfinex-derivatives","ETHF0:USTF0",1746066949465,1.6981,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746066949763,1.10115,1816.2,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746066950261,4.88915,1816.2,1816.1,41.89785]
["bitfinex-derivatives","ETHF0:USTF0",1746066952559,4.88915,1816.2,1816.1,41.89455]
["bitfinex-derivatives","ETHF0:USTF0",1746066955159,4.88915,1816.2,1816.1,41.89125]
["bitfinex-derivatives","ETHF0:USTF0",1746066956966,4.88915,1816.2,1816.1,41.88795]
["bitfinex-derivatives","ETHF0:USTF0",1746066957163,3.788,1816.2,1816.1,41.88795]
["bitfinex-derivatives","ETHF0:USTF0",1746066957568,5.4254,1816.2,1816.1,41.88795]
["bitfinex-derivatives","ETHF0:USTF0",1746066957773,5.4254,1816.2,1816.1,45.06102]
["bitfinex-derivatives","ETHF0:USTF0",1746066958870,5.4254,1816.2,1816.1,45.05772]
["bitfinex-derivatives","ETHF0:USTF0",1746066959367,6.52654,1816.2,1816.1,45.05772]
["bitfinex-derivatives","ETHF0:USTF0",1746066960760,6.52654,1816.2,1816.1,45.05442]
["bitfinex-derivatives","ETHF0:USTF0",1746066961167,6.52654,1816.2,1816.1,43.97307]
["bitfinex-derivatives","ETHF0:USTF0",1746066961365,6.52654,1816.2,1816.1,45.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746066961868,6.52654,1816.2,1816.1,47.27677]
["bitfinex-derivatives","ETHF0:USTF0",1746066962667,6.52654,1816.2,1816.1,6.47677]
["bitfinex-derivatives","ETHF0:USTF0",1746066963257,6.52654,1816.2,1816.1,5.37557]
["bitfinex-derivatives","ETHF0:USTF0",1746066963464,6.52654,1816.2,1816.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746066963670,6.52654,1816.2,1816.1,43.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746066964468,6.52654,1816.2,1816.1,42.9992]
["bitfinex-derivatives","ETHF0:USTF0",1746066965171,6.52654,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066965663,5.4254,1816.2,1816.1,43.97307]
["bitfinex-derivatives","ETHF0:USTF0",1746066965871,3.788,1816.2,1816.1,45.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746066966068,3.788,1816.2,1816.1,48.47207]
["bitfinex-derivatives","ETHF0:USTF0",1746066966271,1.10108,1816.3,1816.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746066966470,2.70718,1816.3,1816.2,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1746066966670,2.70718,1816.3,1816.2,9.14166]
["bitfinex-derivatives","ETHF0:USTF0",1746066968162,2.70718,1816.3,1816.2,9.13836]
["bitfinex-derivatives","ETHF0:USTF0",1746066969176,1.6061,1816.3,1816.2,9.13836]
["bitfinex-derivatives","ETHF0:USTF0",1746066969375,6.32395,1816.8,1816.2,9.13836]
["bitfinex-derivatives","ETHF0:USTF0",1746066969376,1.10101,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746066969565,2.4089,1816.5,1816.4,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1746066969878,3.50986,1816.5,1816.4,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1746066970069,7.29786,1816.5,1816.4,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1746066970881,7.29786,1816.5,1816.4,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066971883,7.29786,1816.5,1816.4,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1746066972081,7.29786,1816.5,1816.4,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746066972277,7.29786,1816.5,1816.4,3.16977]
["bitfinex-derivatives","ETHF0:USTF0",1746066973583,7.29786,1816.5,1816.4,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1746066973785,7.29786,1816.5,1816.4,3.16977]
["bitfinex-derivatives","ETHF0:USTF0",1746066973983,7.29786,1816.5,1816.4,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1746066974995,7.29786,1816.5,1816.4,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1746066975887,7.29786,1816.5,1816.4,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1746066976186,6.47676,1816.5,1816.4,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1746066976376,6.47676,1816.5,1816.4,6.58737]
["bitfinex-derivatives","ETHF0:USTF0",1746066977784,6.47676,1816.5,1816.4,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1746066977984,6.47676,1816.5,1816.4,3.15987]
["bitfinex-derivatives","ETHF0:USTF0",1746066979481,5.3758,1816.5,1816.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1746066979690,2.76912,1816.4,1816.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1746066980185,6.55712,1816.4,1816.3,3.15987]
["bitfinex-derivatives","ETHF0:USTF0",1746066980386,7.40832,1816.4,1816.3,3.15657]
["bitfinex-derivatives","ETHF0:USTF0",1746066981090,7.40832,1816.4,1816.3,4.25765]
["bitfinex-derivatives","ETHF0:USTF0",1746066981384,7.40832,1816.4,1816.3,3.70707]
["bitfinex-derivatives","ETHF0:USTF0",1746066982386,7.40832,1816.4,1816.3,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1746066982986,6.55712,1816.4,1816.3,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1746066983179,6.55712,1816.4,1816.3,6.53525]
["bitfinex-derivatives","ETHF0:USTF0",1746066983983,6.55712,1816.4,1816.3,6.53195]
["bitfinex-derivatives","ETHF0:USTF0",1746066984289,6.55712,1816.4,1816.3,5.43087]
["bitfinex-derivatives","ETHF0:USTF0",1746066984789,6.55712,1816.4,1816.3,5.98805]
["bitfinex-derivatives","ETHF0:USTF0",1746066985686,1.10108,1816.3,1816.2,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746066985887,3.56868,1816.3,1816.2,7.46547]
["bitfinex-derivatives","ETHF0:USTF0",1746066986084,4.36068,1816.3,1816.2,6.36437]
["bitfinex-derivatives","ETHF0:USTF0",1746066986581,4.36398,1816.3,1816.2,6.36437]
["bitfinex-derivatives","ETHF0:USTF0",1746066986781,1.10114,1816.2,1816.1,48.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746066987088,2.71154,1816.2,1816.1,48.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746066988181,6.49954,1816.2,1816.1,48.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746066989190,6.49954,1816.2,1816.1,49.9304]
["bitfinex-derivatives","ETHF0:USTF0",1746066989589,5.3984,1816.2,1816.1,53.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746066989791,5.3984,1816.2,1816.1,54.75867]
["bitfinex-derivatives","ETHF0:USTF0",1746066989987,3.788,1816.2,1816.1,54.75867]
["bitfinex-derivatives","ETHF0:USTF0",1746066990188,3.788,1816.2,1816.1,48.93197]
["bitfinex-derivatives","ETHF0:USTF0",1746066990388,3.788,1816.2,1816.1,46.72947]
["bitfinex-derivatives","ETHF0:USTF0",1746066991090,6.46774,1816.2,1816.1,46.72947]
["bitfinex-derivatives","ETHF0:USTF0",1746066991289,6.46774,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066993190,6.46774,1816.2,1816.1,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746066994492,5.3666,1816.2,1816.1,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746066994893,6.46774,1816.2,1816.1,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746066999291,6.46774,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746066999493,6.46774,1816.2,1816.1,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746067003800,3.788,1816.2,1816.1,45.05777]
["bitfinex-derivatives","ETHF0:USTF0",1746067003997,3.788,1816.2,1816.1,46.72157]
["bitfinex-derivatives","ETHF0:USTF0",1746067006101,2.72052,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746067006297,2.72052,1816.3,1816.2,7.54871]
["bitfinex-derivatives","ETHF0:USTF0",1746067006497,0.0033,1816.3,1816.2,10.75651]
["bitfinex-derivatives","ETHF0:USTF0",1746067008503,0.0033,1816.3,1816.2,9.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746067008694,0.0033,1816.3,1816.2,10.70481]
["bitfinex-derivatives","ETHF0:USTF0",1746067009103,3.7913,1816.3,1816.2,10.70481]
["bitfinex-derivatives","ETHF0:USTF0",1746067011203,0.0033,1816.3,1816.2,10.70481]
["bitfinex-derivatives","ETHF0:USTF0",1746067022405,0.0033,1816.3,1816.2,14.26981]
["bitfinex-derivatives","ETHF0:USTF0",1746067030412,0.7899,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746067030606,0.7899,1816.7,1816.6,7.46527]
["bitfinex-derivatives","ETHF0:USTF0",1746067030911,0.7899,1816.7,1816.6,7.46197]
["bitfinex-derivatives","ETHF0:USTF0",1746067031108,2.4361,1816.7,1816.6,7.46197]
["bitfinex-derivatives","ETHF0:USTF0",1746067031413,2.4361,1816.7,1816.6,9.07357]
["bitfinex-derivatives","ETHF0:USTF0",1746067032716,2.4361,1816.7,1816.6,9.49495357]
["bitfinex-derivatives","ETHF0:USTF0",1746067033215,2.4361,1816.7,1816.6,9.49165357]
["bitfinex-derivatives","ETHF0:USTF0",1746067035116,2.4361,1816.7,1816.6,9.48835357]
["bitfinex-derivatives","ETHF0:USTF0",1746067035615,2.4361,1816.7,1816.6,6.28055357]
["bitfinex-derivatives","ETHF0:USTF0",1746067035823,2.4361,1816.7,1816.6,9.48835357]
["bitfinex-derivatives","ETHF0:USTF0",1746067036216,2.4361,1816.7,1816.6,6.28055357]
["bitfinex-derivatives","ETHF0:USTF0",1746067036516,2.4361,1816.7,1816.6,9.48835357]
["bitfinex-derivatives","ETHF0:USTF0",1746067036914,2.4361,1816.7,1816.6,9.48505357]
["bitfinex-derivatives","ETHF0:USTF0",1746067038717,2.4361,1816.7,1816.6,9.48175357]
["bitfinex-derivatives","ETHF0:USTF0",1746067039018,2.4361,1816.7,1816.6,7.87015357]
["bitfinex-derivatives","ETHF0:USTF0",1746067039920,2.4361,1816.7,1816.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746067040123,6.2241,1816.7,1816.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746067040617,6.2241,1816.7,1816.6,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746067042319,6.2241,1816.7,1816.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1746067043725,6.2241,1816.7,1816.6,7.44217]
["bitfinex-derivatives","ETHF0:USTF0",1746067044121,6.2241,1816.7,1816.6,7.43887]
["bitfinex-derivatives","ETHF0:USTF0",1746067044710,6.2241,1816.7,1816.6,9.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746067045223,2.4361,1816.7,1816.6,9.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746067045623,3.2078,1817.4,1816.6,13.85597]
["bitfinex-derivatives","ETHF0:USTF0",1746067045827,12.78607137,1817.8,1817.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1746067046019,12.78607137,1817.8,1817.5,7.46142]
["bitfinex-derivatives","ETHF0:USTF0",1746067046220,9.80481438,1817.6,1817.5,48.26142]
["bitfinex-derivatives","ETHF0:USTF0",1746067046523,11.34955137,1817.8,1817.7,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1746067046717,7.73336137,1817.8,1817.7,16.0246]
["bitfinex-derivatives","ETHF0:USTF0",1746067047030,5.68525137,1817.8,1817.7,16.0246]
["bitfinex-derivatives","ETHF0:USTF0",1746067047317,4.38648985,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746067047518,9.85e-06,1817.9,1817.8,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1746067047720,16.22044676,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746067047721,11.6244269,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746067047911,4.04892365,1818.1,1818.0,13.69125]
["bitfinex-derivatives","ETHF0:USTF0",1746067048225,18.34845591,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746067048416,13.69831591,1818.2,1818.1,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1746067048616,11.73995591,1818.2,1818.1,7.82629]
["bitfinex-derivatives","ETHF0:USTF0",1746067048818,11.73995591,1818.2,1818.1,43.62629]
["bitfinex-derivatives","ETHF0:USTF0",1746067049018,11.73995591,1818.2,1818.1,48.62629]
["bitfinex-derivatives","ETHF0:USTF0",1746067049219,10.27512591,1818.2,1818.1,54.45299]
["bitfinex-derivatives","ETHF0:USTF0",1746067049417,6.7e-07,1818.2,1818.1,54.45299]
["bitfinex-derivatives","ETHF0:USTF0",1746067049718,20.09239787,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746067050018,20.09239787,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067050213,20.09239787,1818.9,1818.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746067050214,1.09951,1818.9,1818.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746067050523,9.30731,1818.9,1818.8,43.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746067050718,1.68813097,1819.0,1818.8,43.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746067050921,1.68813097,1819.0,1818.8,46.4912]
["bitfinex-derivatives","ETHF0:USTF0",1746067051122,1.68813097,1819.0,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746067051424,2.78758097,1819.0,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746067051622,1.68813097,1819.0,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746067051815,1.09951,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067052020,3.2078,1818.9,1818.5,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746067052223,1.09964,1818.7,1818.5,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746067052415,1.7281,1818.6,1818.5,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746067053126,2.82779,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067053719,1.09975,1818.5,1818.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746067054026,1.10011,1817.9,1817.8,10.42158928]
["bitfinex-derivatives","ETHF0:USTF0",1746067054222,1.10009,1818.0,1817.8,10.42158928]
["bitfinex-derivatives","ETHF0:USTF0",1746067054432,1.09996,1818.2,1817.8,12.03328928]
["bitfinex-derivatives","ETHF0:USTF0",1746067054620,1.6063,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746067054821,6.9958,1818.6,1818.0,12.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746067054822,3.788,1818.6,1818.0,12.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746067055121,1.92587,1818.7,1818.4,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1746067055320,1.6063,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746067055522,1.6063,1818.5,1818.4,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1746067056324,1.6063,1818.5,1818.4,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746067056834,1.6063,1818.5,1818.4,45.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746067057028,0.8262,1818.7,1818.4,45.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746067057029,2.5618,1818.7,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746067057324,2.5618,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067057827,2.5618,1818.7,1818.6,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746067058016,2.5618,1818.7,1818.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746067058219,3.66143,1818.7,1818.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746067058419,3.66143,1818.7,1818.5,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746067059027,3.66143,1818.7,1818.5,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1746067059527,3.66143,1818.7,1818.5,4.94901]
["bitfinex-derivatives","ETHF0:USTF0",1746067059728,3.66143,1818.7,1818.5,8.15681]
["bitfinex-derivatives","ETHF0:USTF0",1746067060118,3.66143,1818.7,1818.5,8.15351]
["bitfinex-derivatives","ETHF0:USTF0",1746067060529,1.09969,1818.6,1818.5,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746067060728,2.80659,1818.6,1818.5,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746067061025,1.7069,1818.6,1818.5,8.15685]
["bitfinex-derivatives","ETHF0:USTF0",1746067061226,0.00573097,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067061425,0.00573097,1819.0,1818.9,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1746067062830,0.00573097,1819.0,1818.9,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1746067063130,0.00573097,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067063329,0.00573097,1819.0,1818.9,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1746067065132,0.00573097,1819.0,1818.9,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1746067066230,3.2078,1819.7,1818.9,17.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746067066529,2.4539,1819.6,1819.4,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746067066735,2.4539,1819.6,1819.5,41.89914]
["bitfinex-derivatives","ETHF0:USTF0",1746067066937,2.4539,1819.6,1819.5,41.89584]
["bitfinex-derivatives","ETHF0:USTF0",1746067067130,6.2419,1819.6,1819.5,41.89584]
["bitfinex-derivatives","ETHF0:USTF0",1746067067432,6.2419,1819.6,1819.5,43.26984]
["bitfinex-derivatives","ETHF0:USTF0",1746067067828,6.2419,1819.6,1819.5,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1746067068034,6.2419,1819.6,1819.5,43.27314]
["bitfinex-derivatives","ETHF0:USTF0",1746067068637,7.34098,1819.6,1819.5,43.27314]
["bitfinex-derivatives","ETHF0:USTF0",1746067068933,7.34098,1819.6,1819.5,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1746067069929,6.2419,1819.6,1819.5,43.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746067070536,6.2419,1819.6,1819.5,43.81944]
["bitfinex-derivatives","ETHF0:USTF0",1746067070735,1.09926,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067071035,1.09925,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067071236,1.6798,1819.3,1819.2,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746067071435,1.6798,1819.3,1819.2,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746067071627,4.6202,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746067071837,6.3,1819.6,1819.5,41.89914]
["bitfinex-derivatives","ETHF0:USTF0",1746067072335,6.3,1819.6,1819.5,41.89584]
["bitfinex-derivatives","ETHF0:USTF0",1746067073733,12.39908,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067074132,11.3,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067074436,1.09926,1819.3,1819.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746067074936,1.09956,1818.9,1818.6,9.0345]
["bitfinex-derivatives","ETHF0:USTF0",1746067075131,4.30736,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746067075331,1.0996,1818.8,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067075630,1.0996,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067075631,2.8024,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067076033,2.8024,1818.8,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067076239,6.5904,1818.8,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067076539,6.5904,1818.8,1818.5,7.4653]
["bitfinex-derivatives","ETHF0:USTF0",1746067076737,6.5904,1818.8,1818.6,41.89633]
["bitfinex-derivatives","ETHF0:USTF0",1746067076937,0.8013,1818.7,1818.6,41.89633]
["bitfinex-derivatives","ETHF0:USTF0",1746067077236,2.5041,1818.7,1818.6,41.89633]
["bitfinex-derivatives","ETHF0:USTF0",1746067077641,3.60373,1818.7,1818.6,41.89633]
["bitfinex-derivatives","ETHF0:USTF0",1746067077940,3.788,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067078136,1.6661,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746067078331,1.6661,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746067078532,1.6661,1818.9,1818.8,45.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746067078941,1.6661,1818.9,1818.8,47.30327]
["bitfinex-derivatives","ETHF0:USTF0",1746067079440,1.09905,1819.7,1819.1,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746067079738,1.09905,1819.7,1819.5,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746067079937,2.7652,1819.6,1819.4,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746067080140,1.6661,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067080341,1.6661,1819.6,1819.2,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1746067080342,1.0992,1819.4,1819.2,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1746067080529,1.7376,1819.3,1819.2,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1746067081033,1.7376,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067081234,6.6249,1819.3,1819.1,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1746067081542,6.62488,1819.3,1819.1,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1746067081745,5.5256,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746067082137,1.7376,1819.3,1819.2,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1746067082338,5.14267,1819.7,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746067082636,1.7376,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746067083233,5.5256,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746067083446,1.09918,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067083651,1.6679,1819.4,1819.3,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1746067083942,6.9958,1819.6,1819.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746067084148,3.788,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746067085347,4.88708,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746067085750,4.88708,1819.6,1819.5,4.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746067086243,4.88708,1819.6,1819.5,4.94304]
["bitfinex-derivatives","ETHF0:USTF0",1746067086444,3.788,1819.6,1819.5,4.94304]
["bitfinex-derivatives","ETHF0:USTF0",1746067086746,4.88708,1819.6,1819.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746067086951,4.89531844,1819.6,1819.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746067087656,4.89531844,1819.6,1819.5,4.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746067087853,4.89531844,1819.6,1819.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746067088057,8.10311844,1819.6,1819.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746067088257,3.79623844,1819.6,1819.5,4.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746067088658,4.89531844,1819.6,1819.5,4.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746067088854,4.89531844,1819.6,1819.5,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746067089160,8.10311844,1819.6,1819.5,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746067089363,1.0992,1819.4,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746067089559,0.7864,1819.5,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746067089758,1.09926,1819.4,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746067090063,4.88726,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746067090655,4.88726,1819.4,1819.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746067091065,3.788,1819.4,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746067091365,4.88724,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746067091862,3.788,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067092257,3.788,1819.4,1819.1,6.94026]
["bitfinex-derivatives","ETHF0:USTF0",1746067092453,0.0033,1819.2,1819.1,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746067092860,0.0033,1819.2,1819.1,6.94028]
["bitfinex-derivatives","ETHF0:USTF0",1746067095667,0.0033,1819.2,1819.1,5.56598]
["bitfinex-derivatives","ETHF0:USTF0",1746067098665,1.10262,1819.2,1819.1,5.56598]
["bitfinex-derivatives","ETHF0:USTF0",1746067098866,0.0033,1819.2,1819.1,5.56598]
["bitfinex-derivatives","ETHF0:USTF0",1746067100564,0.0033,1819.2,1819.1,9.23398]
["bitfinex-derivatives","ETHF0:USTF0",1746067101571,0.00823844,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746067101969,0.00823844,1819.6,1819.5,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1746067102660,2.48663844,1819.6,1819.5,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1746067103063,2.48663844,1819.6,1819.5,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746067103459,5.69443844,1819.6,1819.3,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1746067103675,3.64559,1819.5,1819.3,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1746067103873,1.09929,1819.3,1819.1,16.94388928]
["bitfinex-derivatives","ETHF0:USTF0",1746067104061,1.09929,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746067104265,5.74226,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746067104466,4.6431,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746067104971,4.6431,1819.5,1819.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746067105164,5.74224,1819.5,1819.3,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1746067105366,5.74224,1819.5,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746067105667,5.74226,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746067106377,4.6431,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746067106878,4.6431,1819.5,1819.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746067108273,1.89443844,1819.6,1819.3,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746067108274,0.00823844,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746067109179,1.10731844,1819.6,1819.5,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746067109378,0.00823844,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067109677,0.00823844,1819.6,1819.5,5.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746067111078,0.00823844,1819.6,1819.5,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746067111279,5.45383844,1819.6,1819.5,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746067111773,6.55291844,1819.6,1819.5,5.56194]
["bitfinex-derivatives","ETHF0:USTF0",1746067112170,2.76491844,1819.6,1819.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746067112572,5.97271844,1819.6,1819.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1746067112970,5.97271844,1819.6,1819.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1746067113169,1.09925,1819.4,1819.1,12.03638928]
["bitfinex-derivatives","ETHF0:USTF0",1746067113373,1.05085,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746067114183,4.83885,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746067114478,1.09926,1819.3,1819.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746067114674,4.30706,1819.3,1819.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746067114980,9.30706,1819.3,1819.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746067115280,13.09506,1819.3,1819.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746067115781,8.09506,1819.3,1819.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746067115980,4.88726,1819.3,1819.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746067116286,1.09951,1818.9,1818.8,51.22158928]
["bitfinex-derivatives","ETHF0:USTF0",1746067116471,1.09951,1818.9,1818.8,48.01378928]
["bitfinex-derivatives","ETHF0:USTF0",1746067117170,4.88751,1818.9,1818.8,48.01378928]
["bitfinex-derivatives","ETHF0:USTF0",1746067118679,4.88751,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067119277,1.09957,1818.8,1818.7,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746067119582,1.09981,1818.4,1818.3,7.21378928]
["bitfinex-derivatives","ETHF0:USTF0",1746067119779,1.09981,1818.4,1818.3,48.01378928]
["bitfinex-derivatives","ETHF0:USTF0",1746067119969,1.09981,1818.4,1818.3,7.21378928]
["bitfinex-derivatives","ETHF0:USTF0",1746067120276,4.88781,1818.4,1818.3,7.21378928]
["bitfinex-derivatives","ETHF0:USTF0",1746067120480,3.788,1818.4,1818.3,49.11365928]
["bitfinex-derivatives","ETHF0:USTF0",1746067120674,3.788,1818.4,1818.3,50.76475928]
["bitfinex-derivatives","ETHF0:USTF0",1746067121187,2.7666,1818.6,1818.4,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746067121379,1.09975,1818.5,1818.4,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746067122089,4.88775,1818.5,1818.4,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746067122584,1.09981,1818.4,1818.3,43.55095]
["bitfinex-derivatives","ETHF0:USTF0",1746067122784,2.70171,1818.4,1818.3,43.55095]
["bitfinex-derivatives","ETHF0:USTF0",1746067123176,1.6019,1818.4,1818.3,43.55097]
["bitfinex-derivatives","ETHF0:USTF0",1746067124287,2.76661,1818.6,1818.3,42.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746067124486,2.76661,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746067127479,2.76661,1818.6,1818.4,6.01537]
["bitfinex-derivatives","ETHF0:USTF0",1746067127679,2.77885,1818.5,1818.4,6.01537]
["bitfinex-derivatives","ETHF0:USTF0",1746067128379,2.77885,1818.5,1818.4,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746067128579,1.6791,1818.5,1818.4,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746067128786,0.8371,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746067128983,0.8371,1818.6,1818.5,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746067129987,1.93679,1818.6,1818.5,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746067130486,0.8371,1818.6,1818.5,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746067131294,2.77878,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746067131590,2.77878,1818.7,1818.6,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1746067132185,2.77878,1818.7,1818.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746067132392,1.09972,1818.6,1818.5,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746067132687,2.82482,1818.6,1818.4,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746067132887,2.82482,1818.6,1818.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746067133486,1.09975,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067133689,3.69225,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067134284,7.48025,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067135295,1.09981,1818.4,1818.3,45.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746067135598,2.74261,1818.4,1818.3,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1746067135786,2.74261,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067135985,2.74261,1818.4,1818.3,41.89987]
["bitfinex-derivatives","ETHF0:USTF0",1746067136184,6.53061,1818.4,1818.3,41.89987]
["bitfinex-derivatives","ETHF0:USTF0",1746067136390,6.53061,1818.4,1818.3,43.58347]
["bitfinex-derivatives","ETHF0:USTF0",1746067139995,5.4308,1818.4,1818.3,43.58347]
["bitfinex-derivatives","ETHF0:USTF0",1746067140594,6.53061,1818.4,1818.3,43.58347]
["bitfinex-derivatives","ETHF0:USTF0",1746067140796,5.4308,1818.4,1818.3,43.58347]
["bitfinex-derivatives","ETHF0:USTF0",1746067141093,3.788,1818.4,1818.3,45.18817]
["bitfinex-derivatives","ETHF0:USTF0",1746067141290,1.09973,1818.6,1818.3,44.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746067141490,1.09973,1818.6,1818.5,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746067142494,2.80833,1818.6,1818.5,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746067142898,1.88636,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746067143201,3.669,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067143202,5.3776,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067143394,1.7086,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067143598,1.09963,1818.7,1818.6,2.72934]
["bitfinex-derivatives","ETHF0:USTF0",1746067144396,1.09963,1818.7,1818.6,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1746067144600,3.788,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067144800,3.788,1818.8,1818.7,5.93623]
["bitfinex-derivatives","ETHF0:USTF0",1746067145195,1.96712,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746067145396,0.8676,1818.9,1818.8,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1746067145689,0.8676,1818.9,1818.8,4.10287]
["bitfinex-derivatives","ETHF0:USTF0",1746067146096,1.6291,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067146300,6.43455,1819.8,1818.9,7.58536]
["bitfinex-derivatives","ETHF0:USTF0",1746067146502,1.89849,1819.5,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746067146802,2.7316,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746067146989,2.7316,1819.4,1819.3,41.89926]
["bitfinex-derivatives","ETHF0:USTF0",1746067147395,2.7316,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067147701,2.7316,1819.4,1819.3,41.89926]
["bitfinex-derivatives","ETHF0:USTF0",1746067148399,1.6324,1819.4,1819.3,41.89926]
["bitfinex-derivatives","ETHF0:USTF0",1746067149301,2.7316,1819.4,1819.3,41.89926]
["bitfinex-derivatives","ETHF0:USTF0",1746067149905,1.6324,1819.4,1819.3,41.89926]
["bitfinex-derivatives","ETHF0:USTF0",1746067150706,2.7316,1819.4,1819.3,41.89926]
["bitfinex-derivatives","ETHF0:USTF0",1746067150911,2.7316,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067151101,1.09945,1819.0,1818.9,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1746067151300,1.09945,1819.0,1818.9,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1746067151498,1.09945,1819.0,1818.9,45.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746067151701,1.09951,1818.9,1818.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1746067151997,4.41241,1818.9,1818.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1746067152194,16.40821,1818.9,1818.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1746067152399,13.20041,1818.9,1818.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1746067152607,16.40821,1818.9,1818.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1746067153402,21.84054984,1818.9,1818.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746067153603,3.2078,1818.7,1818.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746067153809,2.66569,1818.6,1818.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746067155197,6.45369,1818.6,1818.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746067156499,5.354,1818.6,1818.5,4.94905]
["bitfinex-derivatives","ETHF0:USTF0",1746067156906,5.354,1818.6,1818.5,45.74905]
["bitfinex-derivatives","ETHF0:USTF0",1746067157106,6.45369,1818.6,1818.5,44.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746067158405,6.45369,1818.6,1818.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746067159207,3.788,1818.6,1818.5,13.15685]
["bitfinex-derivatives","ETHF0:USTF0",1746067159409,3.788,1818.6,1818.5,14.85005]
["bitfinex-derivatives","ETHF0:USTF0",1746067159710,3.788,1818.6,1818.5,9.85005]
["bitfinex-derivatives","ETHF0:USTF0",1746067160211,1.6689,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746067160512,1.6689,1818.7,1818.6,2.68989]
["bitfinex-derivatives","ETHF0:USTF0",1746067160710,3.2078,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746067160910,2.75809,1819.0,1818.6,4.33942]
["bitfinex-derivatives","ETHF0:USTF0",1746067160911,0.7888,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067161314,1.88825,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067161610,3.55715,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067162211,7.34515,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067162512,17.20219,1819.0,1818.5,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746067162703,1.09963,1818.7,1818.6,2.77637]
["bitfinex-derivatives","ETHF0:USTF0",1746067162906,4.5768,1819.0,1818.6,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746067163101,4.5768,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067163306,0.7888,1819.0,1818.7,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1746067163512,0.7888,1819.0,1818.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746067163713,0.7888,1819.0,1818.8,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1746067163714,1.7177,1818.9,1818.8,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1746067165116,1.09957,1818.8,1818.7,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1746067165307,1.7177,1818.9,1818.7,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1746067165308,2.81725,1818.9,1818.7,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1746067165513,2.81726,1818.9,1818.7,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1746067165710,1.7384,1818.8,1818.7,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1746067166015,1.89550101,1819.0,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746067166215,1.89550101,1819.0,1818.8,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746067166418,1.09951,1818.9,1818.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746067166618,1.09951,1818.9,1818.8,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1746067167317,6.62591,1818.9,1818.8,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1746067167815,5.5264,1818.9,1818.7,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746067168016,1.7384,1818.8,1818.7,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746067168217,6.62597,1818.8,1818.7,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746067168716,5.5264,1818.8,1818.7,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746067169819,1.09969,1818.6,1818.5,14.41195]
["bitfinex-derivatives","ETHF0:USTF0",1746067170018,1.09969,1818.6,1818.5,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746067170211,4.88769,1818.6,1818.5,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746067170411,5.70379,1818.6,1818.5,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746067171017,5.70379,1818.6,1818.5,8.58525]
["bitfinex-derivatives","ETHF0:USTF0",1746067171220,5.70379,1818.6,1818.5,11.93385]
["bitfinex-derivatives","ETHF0:USTF0",1746067171519,3.788,1818.6,1818.5,11.93385]
["bitfinex-derivatives","ETHF0:USTF0",1746067171720,3.788,1818.6,1818.5,16.75525]
["bitfinex-derivatives","ETHF0:USTF0",1746067172215,2.78477,1818.7,1818.5,16.75525]
["bitfinex-derivatives","ETHF0:USTF0",1746067172216,2.78477,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746067172418,2.78477,1818.7,1818.6,2.71329]
["bitfinex-derivatives","ETHF0:USTF0",1746067172814,0.8161,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746067173014,3.60423,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746067173631,1.09957,1818.8,1818.7,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1746067173928,3.60425,1818.9,1818.7,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746067174131,7.39225,1818.9,1818.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746067176326,7.39225,1818.9,1818.8,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1746067176526,7.39225,1818.9,1818.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746067176834,6.2927,1818.9,1818.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1746067177123,7.39221,1818.9,1818.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1746067179925,7.39221,1818.9,1818.5,11.0009]
["bitfinex-derivatives","ETHF0:USTF0",1746067179926,1.09969,1818.6,1818.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746067180126,1.09999,1818.1,1818.0,10.41109483]
["bitfinex-derivatives","ETHF0:USTF0",1746067180327,7.96779,1818.1,1818.0,3.44312661]
["bitfinex-derivatives","ETHF0:USTF0",1746067180526,7.96779,1818.1,1817.8,14.3226632]
["bitfinex-derivatives","ETHF0:USTF0",1746067180527,1.10011,1817.9,1817.8,14.3226632]
["bitfinex-derivatives","ETHF0:USTF0",1746067180730,4.30791,1817.9,1817.8,10.29862155]
["bitfinex-derivatives","ETHF0:USTF0",1746067180933,9.30791,1817.9,1817.8,8.99382155]
["bitfinex-derivatives","ETHF0:USTF0",1746067181121,1.10029,1817.6,1817.5,19.22723678]
["bitfinex-derivatives","ETHF0:USTF0",1746067181328,4.76029,1817.6,1817.5,16.79150954]
["bitfinex-derivatives","ETHF0:USTF0",1746067181530,9.76029,1817.6,1817.5,16.79150954]
["bitfinex-derivatives","ETHF0:USTF0",1746067182033,4.76029,1817.6,1817.5,16.79150954]
["bitfinex-derivatives","ETHF0:USTF0",1746067182334,8.54829,1817.6,1817.5,16.79150954]
["bitfinex-derivatives","ETHF0:USTF0",1746067184031,8.54829,1817.6,1817.5,18.45340954]
["bitfinex-derivatives","ETHF0:USTF0",1746067184630,8.54829,1817.6,1817.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746067186737,7.448,1817.6,1817.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746067187034,3.788,1817.6,1817.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1746067187334,8.505,1817.9,1817.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1746067187635,1.10027,1817.7,1817.5,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1746067188936,1.10019,1817.8,1817.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1746067189139,1.10017,1817.8,1817.7,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746067189634,1.10017,1817.8,1817.7,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1746067189837,1.10017,1817.8,1817.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746067190139,4.88817,1817.8,1817.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746067190431,3.788,1817.8,1817.7,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1746067190635,3.788,1817.8,1817.7,7.73873]
["bitfinex-derivatives","ETHF0:USTF0",1746067190833,3.788,1817.8,1817.7,8.52203]
["bitfinex-derivatives","ETHF0:USTF0",1746067191138,1.1001,1818.0,1817.8,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746067191330,1.1001,1818.0,1817.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746067192135,4.8881,1818.0,1817.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746067194527,4.8881,1818.0,1817.9,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1746067194731,4.8881,1818.0,1817.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746067195140,1.1001,1818.0,1817.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746067195738,2.7739,1818.0,1817.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746067196141,6.5619,1818.0,1817.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746067201545,4.8881,1818.0,1817.9,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1746067202042,3.788,1818.0,1817.9,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1746067202244,1.09995,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746067202637,1.09996,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746067203043,1.09989,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746067203348,3.788,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746067203542,4.88787,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746067203741,4.88787,1818.3,1818.2,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1746067204444,4.88787,1818.3,1818.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746067205744,3.788,1818.3,1818.2,2.72633]
["bitfinex-derivatives","ETHF0:USTF0",1746067206040,3.788,1818.3,1818.2,5.93413]
["bitfinex-derivatives","ETHF0:USTF0",1746067206247,6.38934,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746067206446,6.38934,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067207033,1.09969,1818.6,1818.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746067207447,1.09969,1818.6,1818.5,42.5294]
["bitfinex-derivatives","ETHF0:USTF0",1746067208140,4.88769,1818.6,1818.5,42.5294]
["bitfinex-derivatives","ETHF0:USTF0",1746067208344,4.88769,1818.6,1818.5,43.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746067208647,4.88769,1818.6,1818.5,42.5294]
["bitfinex-derivatives","ETHF0:USTF0",1746067209048,4.88769,1818.6,1818.5,43.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746067209242,3.788,1818.6,1818.5,43.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746067209635,4.88769,1818.6,1818.5,45.28645]
["bitfinex-derivatives","ETHF0:USTF0",1746067210248,3.788,1818.6,1818.5,45.28645]
["bitfinex-derivatives","ETHF0:USTF0",1746067211250,4.31450101,1819.0,1818.8,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067211548,4.31450101,1819.0,1818.5,45.28645]
["bitfinex-derivatives","ETHF0:USTF0",1746067211549,4.31449101,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067212151,8.10249101,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067212651,1.09953,1818.9,1818.8,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746067212946,8.10250101,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067214648,1.09952,1818.9,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746067214847,9.83240101,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067215753,1.09952,1818.9,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746067216555,8.73291101,1819.0,1818.5,45.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746067216751,1.09964,1818.7,1818.5,45.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746067216939,1.09964,1818.7,1818.6,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746067217146,4.88764,1818.7,1818.6,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746067218256,1.09969,1818.6,1818.5,46.76479]
["bitfinex-derivatives","ETHF0:USTF0",1746067218453,2.82499,1818.6,1818.5,45.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746067219158,6.61299,1818.6,1818.5,45.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746067219347,6.61299,1818.6,1818.5,46.76485]
["bitfinex-derivatives","ETHF0:USTF0",1746067219654,5.5133,1818.6,1818.5,46.76485]
["bitfinex-derivatives","ETHF0:USTF0",1746067219848,3.788,1818.6,1818.5,51.76485]
["bitfinex-derivatives","ETHF0:USTF0",1746067220044,3.788,1818.6,1818.5,55.40285]
["bitfinex-derivatives","ETHF0:USTF0",1746067220354,1.09951,1818.9,1818.8,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067221249,3.788,1818.9,1818.8,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067222254,3.788,1818.9,1818.8,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1746067222651,3.788,1818.9,1818.8,3.88331]
["bitfinex-derivatives","ETHF0:USTF0",1746067223853,3.788,1818.9,1818.8,7.52131]
["bitfinex-derivatives","ETHF0:USTF0",1746067224358,0.00721101,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746067224549,0.00721101,1819.0,1818.9,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1746067224750,0.00721101,1819.0,1818.9,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1746067225050,1.10666101,1819.0,1818.9,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1746067225352,1.10666101,1819.0,1818.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746067225556,1.10666101,1819.0,1818.9,1.94281]
["bitfinex-derivatives","ETHF0:USTF0",1746067226252,1.10666101,1819.0,1818.5,44.34284]
["bitfinex-derivatives","ETHF0:USTF0",1746067226253,2.7488,1818.9,1817.7,0.4514936]
["bitfinex-derivatives","ETHF0:USTF0",1746067226456,1.10029,1817.6,1817.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746067226956,1.10035,1817.5,1817.4,58.46009477]
["bitfinex-derivatives","ETHF0:USTF0",1746067227157,4.88835,1817.5,1817.4,58.46009477]
["bitfinex-derivatives","ETHF0:USTF0",1746067227461,3.788,1817.5,1817.4,58.46009477]
["bitfinex-derivatives","ETHF0:USTF0",1746067227658,1.10007,1818.0,1817.5,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746067227857,1.7294,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067228053,1.10011,1817.9,1817.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746067228255,1.10003,1818.1,1817.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746067228456,1.10006,1818.0,1817.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746067229758,1.10084,1816.7,1816.6,0.44014212]
["bitfinex-derivatives","ETHF0:USTF0",1746067229953,4.30854,1816.9,1816.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746067230260,3.2078,1816.9,1816.5,45.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746067230461,1.10059,1817.1,1816.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746067230656,1.10059,1817.1,1816.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746067230958,1.10059,1817.1,1816.8,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746067231151,4.8782,1817.2,1816.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746067231555,3.2078,1817.0,1816.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746067231756,3.2078,1817.0,1816.9,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746067232262,1.10062,1817.1,1816.9,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746067232653,4.8782,1817.2,1816.9,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746067232858,3.2078,1817.2,1816.9,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746067233054,3.2078,1817.2,1817.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746067233260,4.30833,1817.2,1817.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746067233862,8.09633,1817.2,1817.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746067234266,4.30833,1817.2,1817.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746067236157,8.09633,1817.2,1817.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746067238365,1.10059,1817.1,1817.0,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1746067238557,7.82969,1817.1,1817.0,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1746067239052,11.61769,1817.1,1817.0,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1746067239254,10.5171,1817.1,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067239461,4.3087,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067240167,8.0967,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067241968,2.60364,1816.5,1816.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746067242166,1.10126,1816.0,1815.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746067242360,4.30906,1816.0,1815.9,41.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746067242865,4.30906,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067243253,8.09706,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067243658,1.10144,1815.7,1815.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1746067244058,4.88944,1815.7,1815.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746067244264,6.55014,1815.7,1815.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746067245055,5.4487,1815.7,1815.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746067245462,6.55014,1815.7,1815.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746067246474,6.55014,1815.7,1815.6,43.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746067246767,6.55014,1815.7,1815.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746067246971,6.55014,1815.7,1815.6,43.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746067247170,6.55014,1815.7,1815.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746067247972,3.788,1815.7,1815.6,43.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746067248174,4.3092,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746067248471,4.3092,1815.8,1815.7,2.80164]
["bitfinex-derivatives","ETHF0:USTF0",1746067248871,4.3092,1815.8,1815.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746067249069,8.0972,1815.8,1815.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746067250175,4.3092,1815.8,1815.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746067250368,3.2078,1815.8,1815.7,2.80164]
["bitfinex-derivatives","ETHF0:USTF0",1746067250870,4.30918,1815.8,1815.7,2.80164]
["bitfinex-derivatives","ETHF0:USTF0",1746067251574,4.30918,1815.8,1815.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746067252686,1.10144,1815.7,1815.6,44.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746067252883,2.80044,1815.7,1815.6,44.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746067254378,2.80044,1815.7,1815.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746067254575,2.80044,1815.7,1815.6,43.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746067254782,2.80044,1815.7,1815.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746067256189,6.58844,1815.7,1815.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746067256784,6.58844,1815.7,1815.6,43.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746067256982,6.58844,1815.7,1815.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746067257184,1.10187,1815.0,1814.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746067257382,3.2078,1815.1,1815.0,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746067257586,3.2078,1815.1,1815.0,41.90181]
["bitfinex-derivatives","ETHF0:USTF0",1746067258590,1.619,1815.4,1815.1,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746067258791,3.2078,1815.1,1815.0,41.90182]
["bitfinex-derivatives","ETHF0:USTF0",1746067259084,4.30961,1815.1,1815.0,41.90182]
["bitfinex-derivatives","ETHF0:USTF0",1746067259277,4.30961,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067261284,4.30961,1815.1,1815.0,41.90187]
["bitfinex-derivatives","ETHF0:USTF0",1746067263191,4.30961,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067264392,1.10199,1814.8,1814.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746067264687,3.2078,1815.0,1814.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746067264894,3.2078,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067265790,4.30967,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067266198,3.2078,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067267091,4.30967,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067267498,3.2078,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067267697,1.10187,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067268194,1.10187,1815.0,1814.9,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1746067269294,4.30965,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746067269495,3.2078,1815.1,1814.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746067269694,1.10187,1815.0,1814.9,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1746067270598,4.30964,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746067270799,3.2078,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746067270991,3.2078,1815.1,1815.0,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1746067272899,3.2078,1815.1,1815.0,6.17467]
["bitfinex-derivatives","ETHF0:USTF0",1746067273496,4.30961,1815.1,1815.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746067273798,9.30961,1815.1,1815.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1746067274198,13.09761,1815.1,1815.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1746067275292,8.09761,1815.1,1815.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1746067275797,11.91261,1815.1,1815.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1746067276103,16.91261,1815.1,1815.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1746067279104,11.91261,1815.1,1815.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1746067281498,1.10187,1815.0,1814.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746067281702,2.71277,1815.0,1814.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746067282204,6.50077,1815.0,1814.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746067282705,11.50077,1815.0,1814.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746067282910,1.10205,1814.7,1814.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746067283110,8.09785,1814.7,1814.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746067284009,1.10228,1814.4,1814.3,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746067284212,4.31008,1814.4,1814.3,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746067284409,4.31008,1814.4,1814.3,41.90228]
["bitfinex-derivatives","ETHF0:USTF0",1746067284609,4.31008,1814.4,1814.3,43.56368]
["bitfinex-derivatives","ETHF0:USTF0",1746067285206,6.9958,1814.4,1814.3,43.56368]
["bitfinex-derivatives","ETHF0:USTF0",1746067285911,3.788,1814.4,1814.3,43.56368]
["bitfinex-derivatives","ETHF0:USTF0",1746067286207,1.10219,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746067286412,3.2078,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746067287808,8.12582,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746067288017,8.12582,1814.8,1814.7,41.90205]
["bitfinex-derivatives","ETHF0:USTF0",1746067288314,8.12582,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067288821,8.12582,1814.8,1814.7,41.90205]
["bitfinex-derivatives","ETHF0:USTF0",1746067289215,11.91382,1814.8,1814.7,41.90205]
["bitfinex-derivatives","ETHF0:USTF0",1746067289617,11.91382,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067289817,11.91382,1814.8,1814.7,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746067290908,11.91382,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067291517,11.91382,1814.8,1814.7,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746067291817,11.91382,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067292514,10.8118,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067292815,6.9958,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067293218,3.2078,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067293411,4.30979,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067293611,3.2078,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067295115,4.30979,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067297731,3.2078,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067298420,4.30979,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067299417,4.30979,1814.8,1814.7,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746067299616,3.2078,1814.8,1814.7,43.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746067299821,3.2078,1814.8,1814.7,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746067299822,4.30979,1814.8,1814.7,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746067300327,8.09779,1814.8,1814.7,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746067301124,8.09779,1814.8,1814.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746067301316,1.10205,1814.7,1814.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746067301515,2.69545,1814.7,1814.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746067301916,1.10211,1814.6,1814.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746067302117,1.10217,1814.5,1814.4,41.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746067302422,1.10217,1814.5,1814.4,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746067303123,4.89017,1814.5,1814.4,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746067303822,4.89017,1814.5,1814.4,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746067304023,6.49857,1814.5,1814.4,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746067304318,6.49857,1814.5,1814.4,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746067305225,6.49857,1814.5,1814.4,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746067305723,6.49857,1814.5,1814.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1746067307123,4.89017,1814.5,1814.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1746067307618,4.89017,1814.5,1814.4,5.83923]
["bitfinex-derivatives","ETHF0:USTF0",1746067308022,3.788,1814.5,1814.4,5.83923]
["bitfinex-derivatives","ETHF0:USTF0",1746067308420,2.4814,1814.5,1814.4,10.83923]
["bitfinex-derivatives","ETHF0:USTF0",1746067308921,2.4814,1814.5,1814.4,5.83923]
["bitfinex-derivatives","ETHF0:USTF0",1746067309329,4.30993,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746067309630,4.30993,1814.6,1814.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746067311231,3.2078,1814.6,1814.5,2.79017]
["bitfinex-derivatives","ETHF0:USTF0",1746067311431,4.30991,1814.6,1814.5,2.79017]
["bitfinex-derivatives","ETHF0:USTF0",1746067313126,4.30991,1814.6,1814.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746067314733,1.10217,1814.5,1814.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746067314932,2.71607,1814.5,1814.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746067315121,6.50407,1814.5,1814.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746067317633,6.50407,1814.5,1814.4,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746067318137,6.50407,1814.5,1814.4,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746067319634,4.89017,1814.5,1814.4,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746067320035,4.89017,1814.5,1814.4,7.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746067320735,4.89017,1814.5,1814.4,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746067321035,1.10235,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067321235,4.31015,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067322039,1.10241,1814.1,1814.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746067322238,2.75751,1814.1,1814.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746067322537,2.75751,1814.1,1814.0,44.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746067323238,6.54551,1814.1,1814.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1746067323741,1.10248,1814.0,1813.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746067323932,5.96538,1814.0,1813.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746067324128,9.75338,1814.0,1813.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746067324327,9.75338,1814.0,1813.9,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746067324537,6.9958,1814.0,1813.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746067324729,6.9958,1814.0,1813.9,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746067324940,8.09828,1814.0,1813.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746067325734,6.9958,1814.0,1813.9,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746067325929,3.788,1814.0,1813.9,7.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746067326126,3.2078,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746067326539,3.2078,1814.2,1814.1,41.90241]
["bitfinex-derivatives","ETHF0:USTF0",1746067329135,3.2078,1814.4,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746067329332,3.2078,1814.4,1814.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746067329538,3.2078,1814.4,1814.3,1.94509]
["bitfinex-derivatives","ETHF0:USTF0",1746067329836,3.2078,1814.4,1814.3,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1746067330043,3.2078,1814.4,1814.3,44.46169]
["bitfinex-derivatives","ETHF0:USTF0",1746067332547,4.30995,1814.6,1814.3,43.3594]
["bitfinex-derivatives","ETHF0:USTF0",1746067332738,4.30995,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746067333138,3.2078,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746067334245,6.9958,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746067337548,8.09791,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746067339045,1.10217,1814.5,1814.4,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746067339251,2.73627,1814.5,1814.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746067339750,2.73627,1814.5,1814.4,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746067340146,1.10223,1814.4,1814.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746067340345,5.88913,1814.4,1814.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746067340743,5.88913,1814.4,1814.3,43.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746067340947,5.88913,1814.4,1814.3,44.41339]
["bitfinex-derivatives","ETHF0:USTF0",1746067341146,9.67713,1814.4,1814.3,44.41339]
["bitfinex-derivatives","ETHF0:USTF0",1746067341844,9.67713,1814.4,1814.3,43.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746067342049,9.67713,1814.4,1814.3,44.41339]
["bitfinex-derivatives","ETHF0:USTF0",1746067342846,6.9958,1814.4,1814.3,44.41339]
["bitfinex-derivatives","ETHF0:USTF0",1746067343050,6.9958,1814.4,1814.3,53.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746067343346,3.2078,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746067343547,4.30985,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746067343944,3.2078,1814.7,1814.6,41.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746067344347,4.30983,1814.8,1814.6,41.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746067344548,4.30983,1814.8,1814.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746067344950,4.30983,1814.8,1814.7,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1746067345852,3.2078,1814.8,1814.7,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1746067346540,3.2078,1814.8,1814.7,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1746067348349,1.10187,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067348754,4.9304,1815.2,1814.7,4.45763]
["bitfinex-derivatives","ETHF0:USTF0",1746067348953,3.2078,1815.0,1814.9,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746067349254,4.30971,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067351454,1.10195,1814.9,1814.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746067351655,1.10195,1814.9,1814.8,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746067351957,2.83705,1814.9,1814.8,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746067352654,1.7351,1814.9,1814.8,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746067353957,2.83703,1814.9,1814.8,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746067354456,1.10199,1814.8,1814.7,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1746067354647,6.01969,1814.8,1814.7,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1746067356555,6.01969,1814.8,1814.7,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1746067358055,8.7057,1814.8,1814.7,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1746067358360,6.9958,1814.8,1814.7,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1746067359056,3.2078,1814.8,1814.7,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1746067359759,4.30979,1814.8,1814.7,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1746067360160,4.30979,1814.8,1814.7,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746067362565,1.10205,1814.7,1814.6,44.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746067362863,1.10205,1814.7,1814.6,43.51019]
["bitfinex-derivatives","ETHF0:USTF0",1746067363160,2.76775,1814.7,1814.6,42.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746067363763,2.76775,1814.7,1814.6,42.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746067364155,6.55575,1814.7,1814.6,42.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746067364359,6.55575,1814.7,1814.6,43.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746067364762,6.55575,1814.7,1814.6,42.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746067366158,6.55575,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067366365,12.39625,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067367362,12.49349811,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067369260,12.49349937,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067370260,12.49350477,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067373366,7.49350477,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067374468,7.49349804,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067374869,7.39625,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067375067,7.4934979,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067375965,7.39625,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067376163,7.49349815,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067378171,7.49350047,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067380977,7.49350188,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067381380,7.49350181,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067381879,4.98730181,1814.7,1814.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1746067382070,4.89005,1814.7,1814.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1746067382771,3.788,1814.7,1814.6,2.88731]
["bitfinex-derivatives","ETHF0:USTF0",1746067382972,3.788,1814.7,1814.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1746067383167,4.89005,1814.7,1814.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1746067384375,1.10217,1814.5,1814.4,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746067384584,1.10217,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067384585,1.10223,1814.4,1814.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746067384782,2.73183,1814.4,1814.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746067385278,6.51983,1814.4,1814.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746067385672,4.89023,1814.4,1814.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746067387572,6.46273,1814.4,1814.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746067392683,1.10235,1814.2,1814.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746067392883,4.31015,1814.2,1814.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746067393184,8.09815,1814.2,1814.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746067394178,8.09815,1814.2,1814.1,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746067395484,8.54506403,1814.2,1814.1,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746067395984,8.09815,1814.2,1814.1,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746067397080,6.9958,1814.2,1814.1,9.43001]
["bitfinex-derivatives","ETHF0:USTF0",1746067397386,4.31015,1814.2,1814.1,8.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746067398082,8.09815,1814.2,1814.1,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746067401384,6.9958,1814.2,1814.1,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746067401582,3.788,1814.2,1814.1,9.43001]
["bitfinex-derivatives","ETHF0:USTF0",1746067402085,6.8308,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746067402286,4.72529,1814.3,1814.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746067402488,7.93309,1814.3,1814.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746067403582,4.31009,1814.3,1814.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746067404888,4.31009,1814.3,1814.2,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1746067405091,4.31009,1814.3,1814.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746067405391,4.31009,1814.3,1814.2,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1746067406092,3.2078,1814.3,1814.2,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1746067406388,3.2078,1814.3,1814.2,7.79455]
["bitfinex-derivatives","ETHF0:USTF0",1746067407985,4.30999,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746067408192,8.09799,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746067408388,4.89019,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746067408690,4.89019,1814.5,1814.4,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1746067409487,8.09799,1814.5,1814.4,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1746067409689,6.9958,1814.5,1814.4,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1746067411089,3.2078,1814.5,1814.4,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1746067414191,6.9958,1814.5,1814.4,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1746067414391,8.09797,1814.5,1814.4,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1746067414694,8.09797,1814.5,1814.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746067415391,8.09797,1814.5,1814.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1746067415895,1.10235,1814.2,1814.1,11.34908]
["bitfinex-derivatives","ETHF0:USTF0",1746067416084,3.2078,1814.2,1814.1,13.92711]
["bitfinex-derivatives","ETHF0:USTF0",1746067416286,4.31015,1814.2,1814.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1746067417091,1.10241,1814.1,1814.0,48.11443332]
["bitfinex-derivatives","ETHF0:USTF0",1746067417395,3.54111,1814.1,1814.0,48.11443332]
["bitfinex-derivatives","ETHF0:USTF0",1746067417596,3.54111,1814.1,1814.0,49.84683332]
["bitfinex-derivatives","ETHF0:USTF0",1746067418188,7.32911,1814.1,1814.0,42.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746067418797,7.32911,1814.1,1814.0,43.63488]
["bitfinex-derivatives","ETHF0:USTF0",1746067419395,7.32911,1814.1,1814.0,42.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746067420997,1.10254,1813.9,1813.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746067421193,4.31034,1813.9,1813.8,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1746067421394,4.31034,1813.9,1813.8,44.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746067421599,5.95454,1813.9,1813.8,44.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746067422096,9.74254,1813.9,1813.8,44.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746067423495,9.74254,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067423801,1.10266,1813.7,1813.6,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746067423996,1.10266,1813.7,1813.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746067424199,4.89066,1813.7,1813.6,42.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746067424895,8.09846,1813.7,1813.6,42.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746067425099,9.75606,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067426495,9.75606,1813.7,1813.6,42.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746067426794,8.09846,1813.7,1813.6,43.61082]
["bitfinex-derivatives","ETHF0:USTF0",1746067427192,4.31046,1813.7,1813.6,43.61082]
["bitfinex-derivatives","ETHF0:USTF0",1746067429005,3.2078,1813.7,1813.6,43.61082]
["bitfinex-derivatives","ETHF0:USTF0",1746067429903,1.10261,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746067430099,1.10261,1813.8,1813.7,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1746067430300,1.10266,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067430506,6.81386,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067430804,6.81386,1813.7,1813.6,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746067431208,10.60186,1813.7,1813.6,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746067431802,10.60186,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067434113,7.39406,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067434310,10.60186,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067437313,10.60186,1813.7,1813.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1746067437314,1.10284,1813.4,1813.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1746067437511,3.2078,1813.4,1813.3,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746067437711,3.2078,1813.4,1813.3,44.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746067438209,1.10281,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746067438411,1.10281,1813.5,1813.4,2.67954]
["bitfinex-derivatives","ETHF0:USTF0",1746067439217,4.89081,1813.5,1813.4,2.67954]
["bitfinex-derivatives","ETHF0:USTF0",1746067439711,4.89081,1813.5,1813.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746067440214,4.89081,1813.5,1813.4,2.67954]
["bitfinex-derivatives","ETHF0:USTF0",1746067440616,4.89081,1813.5,1813.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746067441214,4.89081,1813.5,1813.4,4.88534]
["bitfinex-derivatives","ETHF0:USTF0",1746067441410,3.788,1813.5,1813.4,4.88534]
["bitfinex-derivatives","ETHF0:USTF0",1746067441913,3.788,1813.5,1813.4,9.88534]
["bitfinex-derivatives","ETHF0:USTF0",1746067442215,3.2078,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746067442415,3.2078,1813.6,1813.5,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1746067442912,3.2078,1813.6,1813.5,7.71638]
["bitfinex-derivatives","ETHF0:USTF0",1746067443112,3.2078,1813.6,1813.5,11.50438]
["bitfinex-derivatives","ETHF0:USTF0",1746067443519,1.10263,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746067444019,1.10263,1813.8,1813.7,43.63266]
["bitfinex-derivatives","ETHF0:USTF0",1746067444722,1.10263,1813.8,1813.7,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1746067445523,1.10263,1813.8,1813.7,43.63266]
["bitfinex-derivatives","ETHF0:USTF0",1746067446918,4.31038,1813.9,1813.7,43.63266]
["bitfinex-derivatives","ETHF0:USTF0",1746067447123,4.31038,1813.9,1813.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746067447520,4.31038,1813.9,1813.8,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746067447722,3.2078,1814.5,1813.8,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1746067447919,3.2078,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746067448617,12.52327783,1814.6,1814.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746067448817,13.62541783,1814.6,1814.4,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746067449125,3.373,1814.6,1814.5,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1746067449326,12.35807783,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746067449525,12.35807783,1814.7,1814.6,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1746067449826,9.15027783,1814.7,1814.6,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1746067450326,12.93827783,1814.7,1814.6,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1746067450714,12.93827783,1814.7,1814.6,44.42351]
["bitfinex-derivatives","ETHF0:USTF0",1746067451122,9.15027783,1814.7,1814.6,44.42351]
["bitfinex-derivatives","ETHF0:USTF0",1746067453329,1.10188,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067453523,2.82485,1815.1,1814.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746067453723,2.82485,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746067453925,2.82485,1815.1,1814.9,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746067454123,6.61285,1815.1,1815.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746067455026,3.788,1815.1,1815.0,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1746067455225,1.10159,1815.5,1815.3,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746067455425,4.8158,1815.6,1815.2,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746067455623,4.8158,1815.6,1815.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746067455624,1.608,1815.4,1815.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746067456031,1.608,1815.4,1815.3,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1746067456222,5.396,1815.4,1815.3,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1746067456422,3.788,1815.4,1815.3,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1746067457223,4.3092,1815.8,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746067457424,4.3092,1815.8,1815.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746067457618,3.2078,1815.8,1815.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746067458122,6.9958,1815.8,1815.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746067458429,8.6708,1815.8,1815.7,2.70924]
["bitfinex-derivatives","ETHF0:USTF0",1746067458629,8.6708,1815.8,1815.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746067458832,8.6708,1815.8,1815.7,2.70924]
["bitfinex-derivatives","ETHF0:USTF0",1746067459026,8.6708,1815.8,1815.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746067459432,9.77218,1815.8,1815.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746067459633,13.6708,1815.8,1815.3,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746067459829,1.10157,1815.5,1815.3,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1746067460026,1.675,1815.4,1815.3,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1746067463235,1.10153,1815.6,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746067463426,1.10153,1815.6,1815.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746067463934,4.30933,1815.6,1815.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746067464122,8.09733,1815.6,1815.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746067464326,4.88953,1815.6,1815.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746067466034,1.10166,1815.4,1815.3,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746067466833,1.10166,1815.4,1815.3,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746067467737,1.10166,1815.4,1815.3,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746067469032,1.7066,1815.5,1815.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746067469233,1.10181,1815.1,1815.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746067469735,2.69231,1815.1,1815.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746067470130,2.69231,1815.1,1815.0,2.72767]
["bitfinex-derivatives","ETHF0:USTF0",1746067470831,1.10181,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746067471027,1.10181,1815.2,1815.1,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1746067471630,1.10175,1815.2,1815.1,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1746067473134,1.10175,1815.2,1815.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746067474133,1.10175,1815.2,1815.1,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1746067474339,1.10175,1815.2,1815.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746067474638,1.10175,1815.2,1815.1,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1746067475942,1.10175,1815.2,1815.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746067476338,1.10193,1814.9,1814.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746067476636,1.10193,1814.9,1814.8,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1746067477140,1.10199,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067477336,1.10205,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067477537,1.10197,1814.9,1814.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746067478136,4.88997,1814.9,1814.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746067478541,3.788,1814.9,1814.8,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1746067479139,1.10193,1814.9,1814.8,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1746067479640,2.7417,1815.0,1814.8,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1746067479839,2.7417,1815.0,1814.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746067481144,6.5297,1815.0,1814.9,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1746067481441,5.4278,1815.0,1814.9,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1746067482340,3.788,1815.0,1814.9,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1746067482640,3.788,1815.0,1814.9,3.65423]
["bitfinex-derivatives","ETHF0:USTF0",1746067483241,2.76195,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746067483435,2.76195,1815.1,1815.0,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746067484143,6.54995,1815.1,1815.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746067485836,6.54995,1815.1,1815.0,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746067486035,4.88985,1815.1,1815.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746067486236,1.10185,1815.1,1815.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746067487746,2.84315,1815.1,1815.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746067488740,1.10187,1815.0,1814.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746067489047,2.78417,1815.0,1814.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746067489544,2.78417,1815.0,1814.9,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746067489746,1.6823,1815.0,1814.9,3.56313]
["bitfinex-derivatives","ETHF0:USTF0",1746067489939,3.788,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746067490141,3.788,1815.1,1815.0,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1746067491140,1.10177,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746067491340,1.10177,1815.2,1815.1,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746067492047,1.10177,1815.2,1815.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746067492345,6.55057,1815.2,1815.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746067493946,6.55057,1815.2,1815.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746067494648,6.55057,1815.2,1814.8,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1746067494649,1.10193,1814.9,1814.8,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1746067495644,1.10193,1814.9,1814.8,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746067495845,2.81383,1814.9,1814.8,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746067496148,6.60183,1814.9,1814.8,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746067496348,7.40313,1814.9,1814.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746067497749,4.88993,1814.9,1814.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746067498249,3.788,1814.9,1814.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746067499349,1.10188,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067499549,1.10188,1815.0,1814.9,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1746067499750,2.67088,1815.0,1814.9,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1746067500152,6.45888,1815.0,1814.9,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1746067501151,2.67088,1815.0,1814.9,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1746067501344,1.90315,1815.1,1814.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746067501538,3.63835,1815.1,1815.0,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1746067501740,2.83705,1815.1,1815.0,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1746067501946,1.10185,1815.1,1815.0,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1746067502855,6.89529,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746067503061,3.68749,1815.2,1815.1,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1746067503247,2.5857,1815.2,1815.1,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1746067504348,1.10175,1815.2,1815.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746067504553,4.30943,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746067504755,3.2078,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746067505146,3.2078,1815.4,1815.3,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1746067506050,4.30943,1815.4,1815.3,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1746067506856,1.10163,1815.4,1815.3,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1746067507051,2.71101,1815.5,1815.3,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1746067507253,2.71101,1815.5,1815.4,2.67073]
["bitfinex-derivatives","ETHF0:USTF0",1746067507554,7.92332,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746067507755,7.92332,1815.6,1815.5,2.67066]
["bitfinex-derivatives","ETHF0:USTF0",1746067508155,4.88952,1815.6,1815.5,2.67066]
["bitfinex-derivatives","ETHF0:USTF0",1746067508657,4.88952,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067509058,8.09732,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067509266,9.71752,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067510463,8.09732,1815.6,1815.5,2.67066]
["bitfinex-derivatives","ETHF0:USTF0",1746067511459,8.09732,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067511660,9.68352,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067523374,6.47572,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067523968,9.68352,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067527369,5.89552,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067531282,2.68772,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067532688,5.89552,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067533486,2.68772,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067534086,5.89552,1815.6,1815.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746067535984,2.75392,1815.5,1815.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746067536190,1.10175,1815.2,1815.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746067536388,4.30955,1815.2,1815.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746067552401,1.10175,1815.2,1815.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746067553996,1.10175,1815.2,1814.6,50.86971332]
["bitfinex-derivatives","ETHF0:USTF0",1746067553997,1.10205,1814.7,1814.6,48.11443332]
["bitfinex-derivatives","ETHF0:USTF0",1746067554305,1.10205,1814.7,1814.6,49.75983332]
["bitfinex-derivatives","ETHF0:USTF0",1746067554906,1.10205,1814.7,1814.6,50.86194332]
["bitfinex-derivatives","ETHF0:USTF0",1746067555295,1.10205,1814.7,1814.6,52.58524332]
["bitfinex-derivatives","ETHF0:USTF0",1746067557302,1.10205,1814.7,1814.6,51.48313332]
["bitfinex-derivatives","ETHF0:USTF0",1746067558202,1.10205,1814.7,1814.6,52.58524332]
["bitfinex-derivatives","ETHF0:USTF0",1746067558404,1.10205,1814.7,1814.6,45.27081]
["bitfinex-derivatives","ETHF0:USTF0",1746067558807,1.10205,1814.7,1814.6,44.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746067559808,1.10205,1814.7,1814.6,45.27081]
["bitfinex-derivatives","ETHF0:USTF0",1746067560608,4.39933,1814.8,1814.6,45.27081]
["bitfinex-derivatives","ETHF0:USTF0",1746067560806,4.39933,1814.8,1814.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746067561109,4.39933,1814.8,1814.7,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746067563407,3.2973,1814.8,1814.7,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746067563803,4.39929,1814.8,1814.7,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746067564098,4.39929,1814.8,1814.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746067564411,1.10205,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067564711,5.88585,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067567912,5.88585,1814.7,1814.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746067568105,1.10241,1814.1,1813.8,23.48679477]
["bitfinex-derivatives","ETHF0:USTF0",1746067568419,1.10241,1814.1,1814.0,8.98913332]
["bitfinex-derivatives","ETHF0:USTF0",1746067568714,4.31011,1814.3,1814.1,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746067568909,3.2078,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746067569113,3.2078,1814.3,1814.2,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746067569310,3.2078,1814.3,1814.2,6.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746067569609,4.70917,1814.5,1814.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1746067569610,3.2078,1814.5,1814.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1746067569816,4.8974,1814.7,1814.3,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1746067570016,1.10221,1814.5,1814.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746067570214,5.2966,1814.6,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746067570515,1.89199,1814.4,1814.2,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746067570722,1.89199,1814.4,1814.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1746067571117,5.67999,1814.4,1814.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1746067571818,3.788,1814.4,1814.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1746067572219,5.99961,1814.5,1814.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1746067572424,4.31001,1814.5,1814.4,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746067572721,3.2078,1814.5,1814.4,3.53423]
["bitfinex-derivatives","ETHF0:USTF0",1746067573013,4.30997,1814.5,1814.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1746067573217,4.70913,1814.6,1814.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1746067573419,4.70913,1814.6,1814.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746067574223,1.10229,1814.3,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746067574416,1.10229,1814.3,1814.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746067575214,8.09809,1814.3,1814.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746067575413,9.69729,1814.3,1814.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746067576718,4.89029,1814.3,1814.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746067577217,1.10229,1814.3,1814.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746067578120,2.84359,1814.3,1814.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746067578417,6.05139,1814.3,1814.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746067579117,9.83939,1814.3,1814.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746067579712,8.7371,1814.3,1814.0,41.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746067579913,1.10241,1814.1,1814.0,43.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746067580217,1.10241,1814.1,1814.0,44.43098]
["bitfinex-derivatives","ETHF0:USTF0",1746067580420,2.5333,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746067580719,1.10235,1814.2,1814.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746067581616,2.84145,1814.2,1814.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746067582820,1.10241,1814.1,1814.0,41.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746067583014,3.62831,1814.1,1814.0,41.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746067583222,3.62831,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067584115,7.41631,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067586121,3.62831,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067586519,3.62831,1814.1,1814.0,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746067587720,9.57161,1814.3,1814.0,43.59765]
["bitfinex-derivatives","ETHF0:USTF0",1746067587721,6.8158,1814.3,1814.0,43.59765]
["bitfinex-derivatives","ETHF0:USTF0",1746067587923,1.10235,1814.2,1814.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746067588421,1.10235,1814.2,1814.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746067588624,3.55355,1814.2,1814.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746067588814,1.10241,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067589010,1.10241,1814.1,1814.0,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746067589416,2.80971,1814.1,1814.0,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746067590818,1.7073,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067591024,1.10266,1813.8,1813.7,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746067591426,1.10266,1813.8,1813.7,43.2575]
["bitfinex-derivatives","ETHF0:USTF0",1746067591626,1.10266,1813.8,1813.7,44.36016]
["bitfinex-derivatives","ETHF0:USTF0",1746067592022,1.10266,1813.8,1813.7,43.2575]
["bitfinex-derivatives","ETHF0:USTF0",1746067593427,2.81886,1813.8,1813.7,43.2575]
["bitfinex-derivatives","ETHF0:USTF0",1746067593929,1.1027,1813.7,1813.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746067594126,1.1027,1813.7,1813.6,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746067594425,3.788,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746067594627,3.788,1813.8,1813.7,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1746067595126,4.31034,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746067595329,4.31034,1813.9,1813.8,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746067595626,4.31034,1813.9,1813.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746067596327,1.10254,1813.9,1813.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746067596529,1.10254,1813.9,1813.8,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746067597724,1.10254,1813.9,1813.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746067597922,1.10254,1813.9,1813.8,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746067598521,2.70282,1814.0,1813.8,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746067598722,2.70282,1814.0,1813.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746067598921,2.70282,1814.0,1813.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746067600530,2.70282,1814.0,1813.9,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746067601136,1.6003,1814.0,1813.9,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746067601325,4.71038,1814.2,1813.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746067601630,4.71038,1814.2,1814.0,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1746067601830,4.71038,1814.2,1814.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746067602231,6.37378,1814.2,1814.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746067606235,4.71038,1814.2,1814.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746067608935,4.71038,1814.2,1814.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746067611539,6.41878,1814.2,1814.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746067611839,6.41878,1814.2,1814.1,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1746067612138,10.20678,1814.2,1814.1,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1746067616834,10.20678,1814.2,1814.1,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1746067617037,1.10254,1813.9,1813.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746067617234,1.10254,1813.9,1813.8,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746067618842,1.10254,1813.9,1813.8,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746067619043,3.53172,1814.0,1813.8,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746067619342,3.53172,1814.0,1813.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746067620242,7.31972,1814.0,1813.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746067620443,3.788,1814.0,1813.9,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1746067621342,1.10248,1814.0,1813.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746067622545,1.10245,1814.1,1813.9,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746067623047,1.10245,1814.1,1814.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746067623438,4.31025,1814.1,1814.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746067624437,1.10254,1813.9,1813.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746067624742,1.10254,1813.9,1813.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746067626550,4.31034,1813.9,1813.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746067626751,10.36874,1813.9,1813.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746067626946,1.10266,1813.7,1813.6,43.59841]
["bitfinex-derivatives","ETHF0:USTF0",1746067627146,1.10266,1813.7,1813.6,45.26051]
["bitfinex-derivatives","ETHF0:USTF0",1746067627348,1.10278,1813.5,1813.4,7.31443332]
["bitfinex-derivatives","ETHF0:USTF0",1746067627544,1.10278,1813.5,1813.4,8.97653332]
["bitfinex-derivatives","ETHF0:USTF0",1746067627744,4.31058,1813.5,1813.4,8.97653332]
["bitfinex-derivatives","ETHF0:USTF0",1746067627944,5.94648,1813.5,1813.4,8.97653332]
["bitfinex-derivatives","ETHF0:USTF0",1746067628150,9.73448,1813.5,1813.4,8.97653332]
["bitfinex-derivatives","ETHF0:USTF0",1746067628348,4.89078,1813.5,1813.4,8.97653332]
["bitfinex-derivatives","ETHF0:USTF0",1746067629154,1.10278,1813.5,1813.4,8.97653332]
["bitfinex-derivatives","ETHF0:USTF0",1746067629452,4.70577,1813.6,1813.4,10.07937332]
["bitfinex-derivatives","ETHF0:USTF0",1746067629653,4.70577,1813.6,1813.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746067630453,3.603,1813.6,1813.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746067630649,3.603,1813.6,1813.5,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1746067630858,3.2078,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067631057,3.2078,1813.7,1813.6,3.56602]
["bitfinex-derivatives","ETHF0:USTF0",1746067631258,4.31046,1813.7,1813.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746067631455,3.2078,1813.7,1813.6,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1746067631657,3.603,1813.8,1813.7,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746067631953,3.603,1813.8,1813.7,3.53591]
["bitfinex-derivatives","ETHF0:USTF0",1746067632552,9.15027783,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746067632852,9.15027783,1813.9,1813.8,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746067633252,10.25281783,1813.9,1813.8,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746067633852,9.15027783,1813.9,1813.8,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746067634457,10.25281783,1813.9,1813.8,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746067634757,1.10254,1813.9,1813.8,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746067635353,1.10254,1813.9,1813.8,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746067635656,1.1025,1814.0,1813.8,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746067635856,1.1025,1814.0,1813.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746067636252,1.1025,1814.0,1813.9,42.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746067637258,1.10254,1813.9,1813.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746067637455,1.95994,1813.9,1813.8,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746067637649,1.95994,1813.9,1813.8,43.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746067637855,2.83793,1814.0,1813.8,44.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746067638357,2.83793,1814.0,1813.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746067639160,6.62593,1814.0,1813.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746067640559,1.51427783,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746067640757,10.9803334,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746067640951,10.9803334,1814.7,1814.6,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1746067641155,10.9803334,1814.7,1814.6,12.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746067641556,10.9803334,1814.7,1814.6,55.34541]
["bitfinex-derivatives","ETHF0:USTF0",1746067642665,1.10189,1815.0,1814.6,54.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746067642855,1.10189,1815.0,1814.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746067643063,1.10189,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067643260,2.83715,1815.1,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746067643460,2.83715,1815.1,1815.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746067645164,1.7353,1815.1,1814.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746067645361,1.10195,1814.9,1814.7,3.55903]
["bitfinex-derivatives","ETHF0:USTF0",1746067645765,4.30971,1815.0,1814.7,3.55903]
["bitfinex-derivatives","ETHF0:USTF0",1746067646251,4.30971,1815.0,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746067647464,1.10191,1815.0,1814.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746067648165,4.88991,1815.0,1814.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746067649064,8.09771,1815.0,1814.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746067649765,8.90251,1815.0,1814.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746067650067,8.90251,1815.0,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746067650266,1.6246,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746067651265,1.6246,1814.9,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746067651462,5.16233,1814.8,1814.6,41.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746067651658,3.2078,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746067651968,3.2078,1814.8,1814.7,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1746067653763,0.8525,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746067654071,5.335,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746067654271,6.43675,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746067654963,4.70375,1815.2,1815.1,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746067655468,3.602,1815.2,1815.1,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746067656869,4.70375,1815.2,1815.1,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746067658468,3.602,1815.2,1815.1,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746067660968,11.19534,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746067661170,11.19534,1815.4,1815.2,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746067661971,7.59634,1815.4,1815.2,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746067662172,1.63,1815.3,1815.2,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746067662572,2.73169,1815.3,1815.2,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746067662760,2.73169,1815.3,1815.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746067662964,2.73169,1815.3,1815.2,2.72975]
["bitfinex-derivatives","ETHF0:USTF0",1746067663361,1.10175,1815.2,1815.1,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746067663567,2.76425,1815.2,1815.1,2.80906]
["bitfinex-derivatives","ETHF0:USTF0",1746067664166,1.6625,1815.2,1815.1,2.80906]
["bitfinex-derivatives","ETHF0:USTF0",1746067667171,8.4637,1815.4,1815.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746067667373,1.10169,1815.3,1815.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746067667675,1.10169,1815.3,1815.2,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1746067667868,2.67079,1815.3,1815.2,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1746067669674,2.67079,1815.3,1815.2,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746067670579,2.67079,1815.3,1815.2,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1746067671975,2.67079,1815.3,1815.2,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746067673175,2.75437,1815.2,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746067673373,1.10193,1814.9,1814.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746067675877,1.10193,1814.9,1814.8,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1746067676072,1.10193,1814.9,1814.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746067676274,2.71033,1814.9,1814.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746067676473,1.96271,1815.0,1814.8,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1746067676778,1.10193,1814.9,1814.8,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1746067676978,1.10193,1814.9,1814.7,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1746067677168,1.10193,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746067677367,1.10193,1814.9,1814.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746067677567,1.10193,1814.9,1814.7,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1746067677985,1.10199,1814.8,1814.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746067678276,1.10205,1814.7,1814.6,41.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746067680782,1.10205,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067681176,1.10211,1814.6,1814.5,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1746067681479,2.7556,1814.4,1814.0,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1746067681772,1.10241,1814.2,1814.1,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746067682275,4.31021,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067682481,5.88651,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067683481,1.10254,1813.9,1813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746067683878,1.10254,1813.9,1813.8,43.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746067684073,1.10254,1813.9,1813.8,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746067685075,1.6369,1814.0,1813.8,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746067685076,2.73942,1814.0,1813.8,43.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746067685980,1.10245,1814.1,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746067686382,1.1025,1814.0,1813.8,43.63477]
["bitfinex-derivatives","ETHF0:USTF0",1746067686576,1.10254,1813.9,1813.8,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746067687181,1.10254,1813.9,1813.8,46.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746067687386,1.10254,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067687680,4.70054,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067687881,7.19244,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067688176,1.10266,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067690886,1.1029,1813.4,1813.1,14.73299762]
["bitfinex-derivatives","ETHF0:USTF0",1746067691180,1.1029,1813.4,1813.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746067691380,7.70376,1813.5,1813.1,15.83600762]
["bitfinex-derivatives","ETHF0:USTF0",1746067691582,1.10296,1813.2,1813.1,14.73299762]
["bitfinex-derivatives","ETHF0:USTF0",1746067691879,1.10296,1813.2,1813.1,49.70629762]
["bitfinex-derivatives","ETHF0:USTF0",1746067692182,1.10296,1813.2,1813.1,42.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746067692882,1.10296,1813.2,1813.1,44.0308]
["bitfinex-derivatives","ETHF0:USTF0",1746067693478,1.10296,1813.2,1813.1,42.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746067693677,3.48766,1813.2,1813.1,42.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746067693879,3.48766,1813.2,1813.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746067694277,4.70195,1813.3,1813.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746067694494,3.599,1813.3,1813.1,43.51371]
["bitfinex-derivatives","ETHF0:USTF0",1746067694786,3.599,1813.3,1813.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746067694979,3.599,1813.3,1813.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746067695187,6.8078,1813.5,1813.3,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746067695383,6.8078,1813.5,1813.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746067695778,6.8078,1813.5,1813.4,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1746067696077,6.8078,1813.5,1813.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746067696382,6.8078,1813.5,1813.4,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1746067696679,6.8078,1813.5,1813.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746067696873,3.6,1813.6,1813.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746067697081,3.6,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746067697278,1.10262,1813.8,1813.4,6.62129]
["bitfinex-derivatives","ETHF0:USTF0",1746067697585,1.10262,1813.8,1813.5,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746067697783,6.41108,1813.9,1813.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746067698085,6.41108,1813.9,1813.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746067698284,6.41108,1813.9,1813.7,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1746067698487,1.7085,1813.9,1813.7,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1746067699188,6.8078,1814.0,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746067699398,7.91028,1814.0,1813.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746067699683,3.2078,1814.0,1813.9,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1746067702487,4.31028,1814.0,1813.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746067702688,3.2078,1814.0,1813.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746067702891,3.2078,1814.0,1813.9,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1746067703188,4.31028,1814.0,1813.9,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1746067703588,3.2078,1814.0,1813.9,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1746067704194,4.8042,1814.0,1813.9,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1746067704491,4.8042,1814.0,1813.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746067704793,1.5964,1813.9,1813.8,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1746067705991,3.9968,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746067706189,5.6374,1814.0,1813.9,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1746067708387,3.2078,1814.0,1813.9,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1746067709683,3.2078,1814.0,1813.9,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1746067710895,4.31028,1814.0,1813.9,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1746067711393,3.2078,1814.0,1813.9,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1746067711687,3.2078,1814.0,1813.4,6.35711]
["bitfinex-derivatives","ETHF0:USTF0",1746067711995,2.3739,1813.9,1813.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746067712195,1.581,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746067712996,1.581,1813.8,1813.7,3.30806]
["bitfinex-derivatives","ETHF0:USTF0",1746067713389,2.6836,1813.8,1813.7,3.30806]
["bitfinex-derivatives","ETHF0:USTF0",1746067713585,1.581,1813.8,1813.7,3.30806]
["bitfinex-derivatives","ETHF0:USTF0",1746067714289,2.6836,1813.8,1813.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746067714491,6.6906,1813.8,1813.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746067716408,2.75672,1813.7,1813.2,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746067716699,1.1029,1813.3,1813.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746067717693,3.6494,1813.3,1813.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746067718092,1.10296,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067718290,2.80866,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067721504,2.80866,1813.2,1813.1,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746067722394,1.7057,1813.2,1813.1,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746067722593,2.80866,1813.2,1813.1,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746067723000,1.10296,1813.2,1813.1,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746067724096,3.2078,1813.3,1813.1,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746067724295,1.1029,1813.3,1813.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746067724702,5.50827,1813.4,1813.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746067725001,3.2078,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746067725201,1.10261,1813.8,1813.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746067725500,1.10261,1813.8,1813.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746067725803,1.10261,1813.8,1813.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746067727601,2.69991,1813.8,1813.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746067727900,3.52031,1813.8,1813.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746067728595,1.10272,1813.6,1813.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746067728805,1.10272,1813.6,1813.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746067728997,1.10278,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067729198,1.92321,1813.5,1813.3,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1746067729399,1.10284,1813.4,1813.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746067729599,1.10284,1813.4,1813.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746067730995,1.10296,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067731498,1.10294,1813.3,1813.1,41.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746067732202,1.10296,1813.2,1813.1,41.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746067732403,1.10296,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067735907,1.10302,1813.1,1813.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746067736397,1.10302,1813.1,1813.0,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746067736804,1.10302,1813.1,1813.0,43.58688]
["bitfinex-derivatives","ETHF0:USTF0",1746067737405,1.10302,1813.1,1813.0,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746067741611,1.10339,1812.5,1812.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746067742008,5.9659,1812.8,1812.4,48.55815]
["bitfinex-derivatives","ETHF0:USTF0",1746067742211,1.10334,1812.6,1812.4,47.34615]
["bitfinex-derivatives","ETHF0:USTF0",1746067742608,1.10334,1812.6,1812.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746067743705,1.10329,1812.7,1812.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746067743907,1.10329,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746067744208,6.35773,1813.0,1812.6,6.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746067744408,1.10321,1812.8,1812.7,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746067747307,3.2078,1812.9,1812.7,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746067747512,4.31094,1812.9,1812.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746067747812,4.31094,1812.9,1812.8,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746067748115,3.2078,1812.9,1812.8,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746067748306,4.31094,1812.9,1812.8,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746067748611,3.2078,1812.9,1812.8,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746067749312,3.2078,1812.9,1812.8,7.34511]
["bitfinex-derivatives","ETHF0:USTF0",1746067749708,1.10308,1813.0,1812.9,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746067749909,1.10308,1813.0,1812.9,2.72203]
["bitfinex-derivatives","ETHF0:USTF0",1746067750110,1.10308,1813.0,1812.9,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1746067750312,1.10308,1813.0,1812.9,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746067751014,1.10308,1813.0,1812.9,6.51004]
["bitfinex-derivatives","ETHF0:USTF0",1746067751313,1.10308,1813.0,1812.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746067752618,2.80298,1813.0,1812.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746067753414,1.10314,1812.9,1812.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746067753713,1.10327,1812.7,1812.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746067754019,1.10339,1812.5,1812.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746067754315,4.31119,1812.5,1812.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746067754517,1.10339,1812.5,1812.4,43.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746067756220,1.6206,1812.6,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067756518,2.72393,1812.6,1812.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746067756927,1.10333,1812.6,1812.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746067759113,7.90911,1812.7,1812.5,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1746067759319,4.70131,1812.7,1812.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746067759512,4.70131,1812.7,1812.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746067760223,3.598,1812.7,1812.6,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1746067760419,1.10327,1812.7,1812.6,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1746067760719,1.10327,1812.7,1812.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746067761111,5.6564,1812.9,1812.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746067761313,1.10326,1812.8,1812.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746067761511,1.10326,1812.8,1812.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746067761721,1.10326,1812.8,1812.7,41.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746067761913,1.10326,1812.8,1812.7,42.74567]
["bitfinex-derivatives","ETHF0:USTF0",1746067762318,1.10326,1812.8,1812.7,41.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746067764525,2.68876,1812.8,1812.7,41.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746067765921,2.68876,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067768616,3.2078,1812.9,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067768823,3.2078,1812.9,1812.8,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1746067769021,4.31094,1812.9,1812.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746067769528,1.10314,1812.9,1812.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746067769926,1.10314,1812.9,1812.8,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1746067770728,1.10314,1812.9,1812.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746067772827,1.10314,1812.9,1812.8,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746067773030,3.60864,1812.9,1812.8,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746067773325,3.60536692,1812.9,1812.8,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746067774225,1.09986692,1812.9,1812.8,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746067775226,1.09986692,1812.9,1812.8,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1746067775624,2.68776692,1812.9,1812.8,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1746067775820,3.51326692,1812.9,1812.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746067776220,9.12979556,1813.5,1812.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746067776427,1.103,1813.2,1813.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746067776727,4.3108,1813.2,1813.1,43.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746067776931,4.3108,1813.2,1813.1,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746067777324,5.1289,1813.2,1813.1,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746067777734,6.7168,1813.2,1813.1,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746067778233,6.7168,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067780932,1.10314,1812.9,1812.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746067781140,4.31094,1812.9,1812.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746067781433,4.31094,1812.9,1812.8,43.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746067781736,4.31094,1812.9,1812.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746067782135,8.09894,1812.9,1812.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746067787441,1.10327,1812.7,1812.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1746067787839,1.10327,1812.7,1812.6,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746067789044,1.10327,1812.7,1812.6,43.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746067790632,5.96597,1812.7,1812.1,7.28619762]
["bitfinex-derivatives","ETHF0:USTF0",1746067790844,3.2078,1812.7,1812.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746067791049,1.10341,1812.5,1812.3,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746067791343,1.10341,1812.5,1812.4,42.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746067791544,4.41886,1812.8,1812.4,42.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746067791744,1.10336,1812.6,1812.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746067792241,1.10336,1812.6,1812.5,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1746067792642,1.10336,1812.6,1812.5,7.37369]
["bitfinex-derivatives","ETHF0:USTF0",1746067792839,6.8058,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746067792840,3.2078,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746067793038,3.2078,1812.7,1812.6,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1746067793236,4.31107,1812.7,1812.6,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746067793437,3.2078,1812.7,1812.6,8.63053]
["bitfinex-derivatives","ETHF0:USTF0",1746067793844,3.2078,1812.7,1812.6,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1746067794440,1.10325,1812.8,1812.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746067794641,8.5373,1813.1,1812.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746067794841,1.10318,1812.9,1812.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746067795042,1.10318,1812.9,1812.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746067795542,1.10318,1812.9,1812.8,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1746067797140,1.10318,1812.9,1812.8,3.55471]
["bitfinex-derivatives","ETHF0:USTF0",1746067797746,1.10318,1812.9,1812.8,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1746067798246,1.10318,1812.9,1812.8,3.55471]
["bitfinex-derivatives","ETHF0:USTF0",1746067798441,1.10318,1812.9,1812.8,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1746067799046,2.65171,1812.8,1812.7,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746067799247,2.65171,1812.8,1812.7,4.89123]
["bitfinex-derivatives","ETHF0:USTF0",1746067799550,1.5485,1812.8,1812.7,4.89123]
["bitfinex-derivatives","ETHF0:USTF0",1746067800346,2.65171,1812.8,1812.7,4.89123]
["bitfinex-derivatives","ETHF0:USTF0",1746067800547,2.65171,1812.8,1812.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067801147,1.10327,1812.7,1812.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746067801548,2.79317,1812.7,1812.6,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1746067802338,2.79317,1812.7,1812.6,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1746067803651,2.79317,1812.7,1812.6,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746067803854,2.79317,1812.7,1812.6,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746067804551,2.79317,1812.7,1812.6,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1746067806149,1.5485,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746067806343,1.5485,1812.8,1812.7,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1746067807155,1.5485,1812.8,1812.7,7.38647]
["bitfinex-derivatives","ETHF0:USTF0",1746067814650,2.5402,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746067815163,4.7009,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746067815356,1.688,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746067815557,2.7909,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746067816158,1.688,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746067817163,0.8652,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746067817354,0.8652,1813.4,1813.3,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746067817755,2.4704,1813.4,1813.3,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746067818257,2.4704,1813.4,1813.3,48.1482]
["bitfinex-derivatives","ETHF0:USTF0",1746067819660,0.8153,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746067819867,3.2078,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067820566,4.813,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067821467,5.91566,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067821668,4.813,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067825076,5.91566,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067825280,1.10272,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067825484,2.71862,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067826176,1.10278,1813.5,1813.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746067826376,3.56478,1813.5,1813.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746067827881,2.462,1813.5,1813.3,42.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746067828086,1.94891,1813.5,1813.4,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1746067828584,0.8461,1813.5,1813.4,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1746067829082,0.8461,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746067830073,0.8461,1813.5,1813.4,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1746067830279,0.8461,1813.5,1813.4,7.42884]
["bitfinex-derivatives","ETHF0:USTF0",1746067830685,1.10268,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067832087,1.10266,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067833290,1.9487,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746067833478,0.8461,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746067834275,1.9487,1813.8,1813.7,4.89066]
["bitfinex-derivatives","ETHF0:USTF0",1746067834581,1.9487,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067834787,6.9487,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067835187,1.10278,1813.6,1813.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746067835588,0.8485,1813.5,1813.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746067836689,1.10263,1813.8,1813.3,53.00631]
["bitfinex-derivatives","ETHF0:USTF0",1746067836988,1.10266,1813.7,1813.5,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746067837286,1.10266,1813.7,1813.5,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746067837484,1.10266,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067838684,0.8353,1813.8,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067838685,1.93795,1813.8,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067838884,1.93794,1813.8,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067839080,0.8353,1813.8,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746067839283,1.93795,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746067839479,0.8353,1813.8,1813.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746067839684,1.93791,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746067840084,0.8353,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746067840290,5.1457,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067840791,5.1457,1813.8,1813.7,4.89066]
["bitfinex-derivatives","ETHF0:USTF0",1746067840988,1.9379,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067841189,0.8353,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746067841499,1.9379,1813.8,1813.7,5.75916]
["bitfinex-derivatives","ETHF0:USTF0",1746067841893,1.9379,1813.8,1813.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746067842189,1.9379,1813.8,1813.7,7.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746067843090,3.6687,1813.8,1813.7,7.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746067844192,3.6687,1813.8,1813.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746067845190,3.6687,1813.8,1813.7,7.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746067845496,3.6687,1813.8,1813.7,8.75016]
["bitfinex-derivatives","ETHF0:USTF0",1746067845686,3.6687,1813.8,1813.7,7.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746067845886,3.6687,1813.8,1813.7,8.75016]
["bitfinex-derivatives","ETHF0:USTF0",1746067846086,3.6687,1813.8,1813.7,7.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746067847192,3.6687,1813.8,1813.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746067849400,6.8765,1813.8,1813.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746067849894,6.8765,1813.8,1813.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746067850094,3.6687,1813.8,1813.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746067851898,3.6687,1813.8,1813.7,7.16756]
["bitfinex-derivatives","ETHF0:USTF0",1746067852497,2.5661,1813.8,1813.7,7.16756]
["bitfinex-derivatives","ETHF0:USTF0",1746067852698,2.5661,1813.8,1813.7,8.00596]
["bitfinex-derivatives","ETHF0:USTF0",1746067852998,1.7308,1813.8,1813.7,8.00596]
["bitfinex-derivatives","ETHF0:USTF0",1746067853396,2.8334,1813.8,1813.7,8.00596]
["bitfinex-derivatives","ETHF0:USTF0",1746067855200,2.8334,1813.8,1813.7,11.79396]
["bitfinex-derivatives","ETHF0:USTF0",1746067855593,1.1026,1813.8,1813.7,11.79396]
["bitfinex-derivatives","ETHF0:USTF0",1746067856299,1.1026,1813.8,1813.7,8.00596]
["bitfinex-derivatives","ETHF0:USTF0",1746067858800,1.1026,1813.8,1813.7,6.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746067859101,1.9248,1813.8,1813.7,6.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746067860400,3.6201,1813.8,1813.7,9.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746067861600,1.6953,1813.8,1813.7,9.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746067861999,9.12979556,1814.2,1813.7,9.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746067862000,12.33759556,1814.2,1813.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746067862303,12.33759556,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746067862797,12.33759556,1814.2,1814.1,41.90241]
["bitfinex-derivatives","ETHF0:USTF0",1746067863404,12.33759556,1814.2,1814.1,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746067863900,13.43994556,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067864098,15.15834556,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067864399,16.00794556,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067865206,6.87815,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067866395,1.1026,1813.8,1813.7,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1746067866705,1.1026,1813.8,1813.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746067866905,6.1026,1813.8,1813.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746067867207,12.55369647,1813.8,1813.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746067869908,12.55369961,1813.8,1813.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746067870407,7.55369961,1813.8,1813.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746067870607,12.55369961,1813.8,1813.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746067871307,7.55369961,1813.8,1813.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746067874207,7.4564,1813.8,1813.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746067874413,7.55370099,1813.8,1813.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746067874915,7.55370097,1813.8,1813.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746067875308,1.1029,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067875516,4.3107,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067876221,6.48080075,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067876710,6.0289,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067877824,1.10296,1813.2,1813.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746067878013,2.82116,1813.2,1813.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746067878212,2.82116,1813.2,1813.1,43.2218]
["bitfinex-derivatives","ETHF0:USTF0",1746067879228,1.10296,1813.2,1813.1,43.2218]
["bitfinex-derivatives","ETHF0:USTF0",1746067879423,2.82156,1813.2,1813.1,43.2218]
["bitfinex-derivatives","ETHF0:USTF0",1746067880926,1.10296,1813.2,1813.1,43.2218]
["bitfinex-derivatives","ETHF0:USTF0",1746067881119,3.2078,1813.3,1813.1,44.32482]
["bitfinex-derivatives","ETHF0:USTF0",1746067881315,1.1029,1813.3,1813.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746067882825,2.7984,1813.3,1813.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746067883126,6.0062,1813.3,1813.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746067883325,2.7984,1813.3,1813.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746067884326,6.0062,1813.3,1813.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746067886523,2.7984,1813.3,1813.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746067887029,6.0062,1813.3,1813.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746067888428,1.10321,1812.8,1812.7,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746067888633,1.10314,1812.9,1812.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746067888823,1.10342,1812.5,1812.3,6.93019]
["bitfinex-derivatives","ETHF0:USTF0",1746067889131,4.31122,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067889723,1.10342,1812.5,1812.4,42.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746067889925,4.31112,1812.7,1812.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746067890125,1.10332,1812.7,1812.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746067891934,4.31112,1812.7,1812.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746067892632,1.10332,1812.7,1812.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746067894232,7.90298,1812.9,1812.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746067894432,1.10321,1812.8,1812.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746067894634,1.10321,1812.8,1812.7,43.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746067895625,6.7998,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746067895626,3.2078,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746067895821,3.2078,1812.9,1812.8,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1746067896134,3.2078,1812.9,1812.8,7.35851]
["bitfinex-derivatives","ETHF0:USTF0",1746067896432,3.2078,1812.9,1812.8,48.15851]
["bitfinex-derivatives","ETHF0:USTF0",1746067897538,1.1031,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746067897725,1.10306,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746067897930,1.10306,1813.1,1813.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746067898332,1.10306,1813.1,1813.0,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1746067898533,4.696,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746067898729,4.696,1813.2,1813.1,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1746067898925,4.696,1813.2,1813.1,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746067900038,4.696,1813.2,1813.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746067900039,1.10314,1812.9,1812.8,41.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746067900237,1.10314,1812.9,1812.8,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746067901337,1.10314,1812.9,1812.8,44.1796]
["bitfinex-derivatives","ETHF0:USTF0",1746067902737,2.70404,1812.9,1812.8,44.1796]
["bitfinex-derivatives","ETHF0:USTF0",1746067903138,5.91184,1812.9,1812.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746067904233,4.8087,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067904434,4.8087,1812.9,1812.8,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1746067904734,4.8087,1812.9,1812.8,43.55941]
["bitfinex-derivatives","ETHF0:USTF0",1746067904940,5.91184,1812.9,1812.8,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746067905241,4.8087,1812.9,1812.8,43.55941]
["bitfinex-derivatives","ETHF0:USTF0",1746067905538,5.91184,1812.9,1812.8,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746067905735,5.91184,1812.9,1812.8,43.55941]
["bitfinex-derivatives","ETHF0:USTF0",1746067906540,2.70404,1812.9,1812.8,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746067909639,2.70404,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067911538,10.1909,1812.9,1811.8,10.84669709]
["bitfinex-derivatives","ETHF0:USTF0",1746067911742,1.10369,1812.0,1811.8,10.84669709]
["bitfinex-derivatives","ETHF0:USTF0",1746067911938,1.10369,1812.0,1811.9,12.50599709]
["bitfinex-derivatives","ETHF0:USTF0",1746067912243,2.75859,1812.0,1811.9,53.30599709]
["bitfinex-derivatives","ETHF0:USTF0",1746067912636,4.31144,1812.1,1811.9,53.30599709]
["bitfinex-derivatives","ETHF0:USTF0",1746067912836,1.10364,1812.1,1812.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746067913036,1.10364,1812.1,1812.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746067913638,4.31144,1812.1,1812.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746067916437,6.01934,1812.1,1812.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746067919846,1.10369,1812.0,1811.9,41.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746067920048,2.68249,1812.0,1811.9,41.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746067920345,2.68249,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067923241,5.89029,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067925851,5.89029,1812.0,1811.9,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746067927651,1.10375,1811.9,1811.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1746067927856,1.10395,1811.6,1811.4,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746067928056,1.10395,1811.6,1811.5,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746067928358,1.10395,1811.6,1811.5,43.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746067928650,1.10395,1811.6,1811.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746067929158,1.10395,1811.6,1811.5,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746067929848,1.10395,1811.6,1811.5,46.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746067930353,1.10395,1811.6,1811.5,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746067930752,4.31172,1811.7,1811.5,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746067930953,4.31172,1811.7,1811.6,3.57524]
["bitfinex-derivatives","ETHF0:USTF0",1746067931355,4.31172,1811.7,1811.6,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746067931757,4.31172,1811.7,1811.6,3.57524]
["bitfinex-derivatives","ETHF0:USTF0",1746067931957,4.31172,1811.7,1811.6,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746067932258,4.31172,1811.7,1811.6,43.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746067932757,1.10392,1811.7,1811.6,43.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746067933959,1.10392,1811.7,1811.6,44.37524]
["bitfinex-derivatives","ETHF0:USTF0",1746067934348,1.10378,1811.9,1811.8,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746067934652,3.2078,1812.1,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746067934854,3.2078,1812.1,1811.7,9.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746067934855,1.10375,1812.0,1811.9,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1746067935250,1.10375,1812.0,1811.9,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746067935455,1.10375,1812.0,1811.9,6.62665]
["bitfinex-derivatives","ETHF0:USTF0",1746067935656,1.10375,1812.0,1811.9,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746067935857,1.10375,1812.0,1811.9,46.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746067936448,3.56495,1812.0,1811.9,46.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746067936651,4.39955,1812.0,1811.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746067937058,4.39955,1812.0,1811.9,1.05577137]
["bitfinex-derivatives","ETHF0:USTF0",1746067937255,1.10388,1811.7,1811.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746067937462,1.10388,1811.7,1811.6,42.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746067938059,4.31168,1811.7,1811.6,42.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746067938656,4.31168,1811.7,1811.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746067938862,1.10396,1811.6,1811.4,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746067939064,2.69796,1811.6,1811.4,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746067939358,2.69796,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067939556,2.69796,1811.6,1811.5,42.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746067939960,1.594,1811.6,1811.5,43.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746067941759,2.69794,1811.6,1811.5,42.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746067942758,2.69794,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067942954,3.50074,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067944460,1.10412,1811.3,1811.2,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746067944855,1.10412,1811.3,1811.2,48.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746067945057,1.5834,1811.3,1811.2,49.33498]
["bitfinex-derivatives","ETHF0:USTF0",1746067945452,1.5834,1811.3,1811.2,48.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746067945763,1.10404,1811.5,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746067945966,2.76,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067946166,1.10424,1811.1,1811.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746067946465,1.10424,1811.1,1811.0,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1746067946657,5.96841,1811.1,1810.5,14.05449709]
["bitfinex-derivatives","ETHF0:USTF0",1746067946857,5.23058,1811.0,1810.5,20.42409709]
["bitfinex-derivatives","ETHF0:USTF0",1746067947061,1.10448,1810.8,1810.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746067947263,3.2078,1810.8,1810.5,10.84669709]
["bitfinex-derivatives","ETHF0:USTF0",1746067947459,1.10448,1810.7,1810.6,9.01922677]
["bitfinex-derivatives","ETHF0:USTF0",1746067947767,1.10448,1810.7,1810.6,49.81922677]
["bitfinex-derivatives","ETHF0:USTF0",1746067948362,4.31228,1810.7,1810.6,48.14622677]
["bitfinex-derivatives","ETHF0:USTF0",1746067948563,4.31228,1810.7,1810.6,7.34622677]
["bitfinex-derivatives","ETHF0:USTF0",1746067948764,1.10455,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067949064,1.10455,1810.6,1810.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746067949268,2.83865,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067949861,3.62575,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067951261,2.83865,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067952565,1.10467,1810.4,1810.3,7.34622677]
["bitfinex-derivatives","ETHF0:USTF0",1746067952765,4.31247,1810.4,1810.3,7.34622677]
["bitfinex-derivatives","ETHF0:USTF0",1746067953165,6.79887,1810.4,1810.3,7.34622677]
["bitfinex-derivatives","ETHF0:USTF0",1746067953967,5.6942,1810.4,1809.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1746067954169,5.6942,1810.4,1810.0,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746067954170,4.31249,1810.4,1810.0,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746067954364,4.31249,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746067954365,3.2078,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746067954566,1.10457,1810.6,1810.4,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746067954767,1.10457,1810.6,1810.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746067955071,1.10457,1810.6,1810.5,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746067955870,1.10457,1810.6,1810.5,43.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746067956170,1.10457,1810.6,1810.5,47.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746067957275,4.31237,1810.6,1810.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1746067957472,4.31237,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067957772,2.74227,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067957969,5.95007,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067959168,4.31237,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067959374,1.6377,1810.8,1810.5,42.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746067959575,1.10448,1810.7,1810.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746067960878,4.31228,1810.7,1810.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746067961273,1.10448,1810.7,1810.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746067963072,1.10448,1810.7,1810.6,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746067963780,1.10448,1810.7,1810.6,4.39635]
["bitfinex-derivatives","ETHF0:USTF0",1746067963981,1.1043,1811.0,1810.8,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746067964177,1.1043,1811.0,1810.8,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746067964482,1.1043,1811.0,1810.9,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1746067964685,4.31209,1811.1,1810.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746067964981,4.31209,1811.1,1811.0,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746067965483,4.31209,1811.1,1811.0,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746067965781,4.31209,1811.1,1811.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1746067965985,4.31209,1811.1,1811.0,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746067966282,4.31209,1811.1,1811.0,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746067966876,4.31209,1811.1,1811.0,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746067967279,4.31209,1811.1,1811.0,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746067968170,4.31209,1811.1,1811.0,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746067969182,4.31209,1811.1,1811.0,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746067969484,4.31209,1811.1,1811.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746067969883,1.1043,1811.0,1810.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746067970079,2.823,1811.0,1810.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746067971584,2.823,1811.0,1810.9,2.69406]
["bitfinex-derivatives","ETHF0:USTF0",1746067971785,2.823,1811.0,1810.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746067971987,4.4922,1811.0,1810.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746067972889,3.2078,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746067973187,8.48122,1811.5,1810.9,8.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746067973384,1.1042,1811.2,1811.1,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746067973583,1.1042,1811.2,1811.0,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746067973790,1.1042,1811.2,1811.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746067973982,1.1042,1811.2,1811.1,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1746067975082,1.6417,1811.4,1811.1,7.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746067975288,4.31185,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746067976287,3.2078,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746067976479,4.3118,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746067976678,3.2078,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746067977083,3.2078,1811.5,1811.4,4.89206]
["bitfinex-derivatives","ETHF0:USTF0",1746067977487,2.71259,1811.6,1811.4,4.89206]
["bitfinex-derivatives","ETHF0:USTF0",1746067977688,2.71259,1811.6,1811.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746067977887,2.71259,1811.6,1811.5,43.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746067978083,2.71259,1811.6,1811.5,42.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746067978593,1.10385,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746067978796,2.71241,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746067979093,1.6086,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746067979795,2.71241,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746067979996,1.10388,1811.7,1811.6,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1746067980196,1.10394,1811.6,1811.5,42.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746067980495,2.71612,1811.7,1811.5,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1746067981188,1.6122,1811.6,1811.5,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1746067982398,2.71614,1811.6,1811.5,46.2115]
["bitfinex-derivatives","ETHF0:USTF0",1746067982591,2.71614,1811.6,1811.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746067983189,6.50414,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067983896,1.10408,1811.4,1811.2,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1746067984097,4.47975,1811.5,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746067984300,1.6733,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746067984501,1.6733,1811.4,1811.3,41.90412]
["bitfinex-derivatives","ETHF0:USTF0",1746067984701,2.77736,1811.4,1811.3,41.90412]
["bitfinex-derivatives","ETHF0:USTF0",1746067984902,1.6733,1811.4,1811.3,41.90412]
["bitfinex-derivatives","ETHF0:USTF0",1746067985603,2.77736,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067986498,2.76034,1811.3,1810.6,5.96912]
["bitfinex-derivatives","ETHF0:USTF0",1746067986697,1.10432,1811.0,1810.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746067986989,1.10432,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067987197,4.39052,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067989312,4.3905,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746067991611,1.10448,1810.7,1810.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746067991818,1.10461,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746067992112,1.10461,1810.5,1810.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746067992307,2.73799,1810.6,1810.4,45.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746067992509,1.10461,1810.5,1810.4,45.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746067992714,2.73801,1810.5,1810.4,45.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746067993216,2.73801,1810.5,1810.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746067993711,5.94581,1810.5,1810.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746067993914,5.94581,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067994108,4.8412,1810.5,1810.1,8.60081]
["bitfinex-derivatives","ETHF0:USTF0",1746067994316,1.10479,1810.2,1810.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1746067994514,1.10479,1810.2,1810.1,46.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746067994916,1.10475,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746067995107,1.10472,1810.4,1810.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746067995309,1.10467,1810.4,1810.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746067995509,1.10473,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067995910,1.10473,1810.3,1810.2,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746067997309,1.10473,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067997913,3.2078,1810.5,1810.2,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746067998110,1.10467,1810.4,1810.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746067998324,1.10473,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746067998616,1.10473,1810.3,1810.2,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746067999721,1.10473,1810.3,1810.2,6.56349]
["bitfinex-derivatives","ETHF0:USTF0",1746067999921,1.10458,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746068000123,2.76097,1810.9,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746068000124,1.10438,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068000315,1.10438,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068000516,1.10438,1810.9,1810.7,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746068000716,1.10438,1810.9,1810.8,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1746068001116,3.4027,1811.2,1810.8,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1746068001316,1.1043,1811.0,1810.9,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746068001523,1.1043,1811.0,1810.9,4.39686]
["bitfinex-derivatives","ETHF0:USTF0",1746068001924,1.1043,1811.0,1810.9,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746068002225,1.1043,1811.0,1810.9,7.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746068005919,4.3121,1811.0,1810.9,7.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746068006125,10.9181,1811.0,1810.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068006320,1.10448,1810.7,1810.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746068007219,2.74208,1810.7,1810.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746068007421,5.94988,1810.7,1810.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746068008825,1.10455,1810.6,1810.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746068009021,1.10455,1810.6,1810.5,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746068009423,1.6376,1810.6,1810.2,17.48547677]
["bitfinex-derivatives","ETHF0:USTF0",1746068009624,1.10467,1810.4,1810.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746068011226,1.10467,1810.4,1810.3,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746068013230,1.10467,1810.4,1810.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746068013533,2.68877,1810.4,1810.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746068014233,5.89657,1810.4,1810.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746068014826,4.7919,1810.4,1810.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746068015032,1.10479,1810.2,1810.1,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1746068015531,1.10479,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068015832,5.10049,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068016127,6.72019,1810.2,1810.1,43.1795]
["bitfinex-derivatives","ETHF0:USTF0",1746068016533,3.51239,1810.2,1810.1,43.1795]
["bitfinex-derivatives","ETHF0:USTF0",1746068016731,6.72019,1810.2,1810.1,43.1795]
["bitfinex-derivatives","ETHF0:USTF0",1746068017031,2.72449,1810.2,1810.1,43.1795]
["bitfinex-derivatives","ETHF0:USTF0",1746068017424,5.93229,1810.2,1810.1,43.1795]
["bitfinex-derivatives","ETHF0:USTF0",1746068017726,1.6031,1810.4,1810.1,44.28435]
["bitfinex-derivatives","ETHF0:USTF0",1746068017919,1.10473,1810.3,1810.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746068018124,4.31253,1810.3,1810.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746068018533,1.10473,1810.3,1810.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746068018931,4.31253,1810.3,1810.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746068019134,1.10473,1810.3,1810.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746068019437,2.82883,1810.3,1810.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746068019630,1.59875765,1810.4,1810.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746068019631,4.31251,1810.4,1810.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746068019928,1.10471,1810.4,1810.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746068021130,2.82881,1810.4,1810.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746068021835,1.10473,1810.3,1810.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746068022032,3.52573,1810.3,1810.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746068022232,1.10473,1810.3,1810.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746068022432,1.10473,1810.3,1810.2,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746068023235,1.10473,1810.3,1810.2,12.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746068023437,1.10473,1810.3,1810.2,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746068025137,1.10473,1810.3,1810.2,8.67689]
["bitfinex-derivatives","ETHF0:USTF0",1746068025530,1.10471,1810.4,1810.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746068025730,1.10471,1810.4,1810.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746068026230,1.10471,1810.4,1810.3,5.74133]
["bitfinex-derivatives","ETHF0:USTF0",1746068029235,1.10471,1810.4,1810.3,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1746068029540,1.10467,1810.4,1810.3,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1746068029739,2.78876,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746068030045,2.78876,1810.5,1810.4,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1746068030239,2.78876,1810.5,1810.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746068031840,1.10473,1810.3,1810.2,3.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746068032042,1.10473,1810.3,1810.2,5.00575]
["bitfinex-derivatives","ETHF0:USTF0",1746068033246,1.10473,1810.3,1810.2,8.79375]
["bitfinex-derivatives","ETHF0:USTF0",1746068033540,2.82462,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746068034445,1.10473,1810.3,1810.2,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746068034638,3.65793,1810.3,1810.2,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746068035039,3.65793,1810.3,1810.2,7.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746068035245,3.65793,1810.3,1810.2,3.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746068035946,1.6995,1810.3,1810.2,3.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746068036148,1.95831,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746068036445,1.95831,1810.4,1810.3,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1746068036643,3.65781,1810.4,1810.3,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1746068037047,1.6995,1810.4,1810.3,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1746068037846,2.80417,1810.4,1810.3,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1746068038049,2.80417,1810.4,1810.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746068038239,1.10473,1810.3,1810.2,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1746068038441,2.70623,1810.3,1810.2,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1746068039145,2.70623,1810.3,1810.2,7.96234]
["bitfinex-derivatives","ETHF0:USTF0",1746068039348,2.70623,1810.3,1810.2,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746068040042,5.91403,1810.3,1810.2,7.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746068040247,5.91403,1810.3,1810.2,3.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746068040446,5.91403,1810.3,1810.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746068040947,5.91403,1810.3,1810.2,3.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746068041347,1.10479,1810.2,1810.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746068041648,4.48479,1810.2,1810.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746068041849,8.10579,1810.2,1810.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746068042146,2.5667,1810.2,1810.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746068042448,3.67149,1810.2,1810.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746068043850,3.67149,1810.2,1810.1,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1746068044147,3.67149,1810.2,1810.1,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1746068044651,3.67149,1810.2,1810.1,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746068045343,2.5667,1810.2,1810.1,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746068045544,1.10479,1810.2,1810.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1746068046353,2.80029,1810.2,1810.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1746068048649,2.80029,1810.2,1810.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746068049657,2.80029,1810.2,1810.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746068049951,1.10485,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068050156,2.76244,1810.0,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068050353,1.1051,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068050756,3.5851,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068055663,1.10522,1809.5,1809.4,0.02052]
["bitfinex-derivatives","ETHF0:USTF0",1746068056053,1.10522,1809.5,1809.4,42.50542]
["bitfinex-derivatives","ETHF0:USTF0",1746068056253,1.10522,1809.5,1809.4,46.29342]
["bitfinex-derivatives","ETHF0:USTF0",1746068056661,2.77862,1809.5,1809.4,46.29342]
["bitfinex-derivatives","ETHF0:USTF0",1746068058661,2.77862,1809.5,1809.4,46.2729]
["bitfinex-derivatives","ETHF0:USTF0",1746068059161,2.77862,1809.5,1809.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068060054,1.10522,1809.5,1809.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068060256,1.10522,1809.5,1809.4,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1746068060457,2.73762,1809.5,1809.4,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746068061157,5.94542,1809.5,1809.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746068061858,2.73762,1809.5,1809.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746068062964,1.10522,1809.5,1809.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746068063164,1.10522,1809.5,1809.4,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746068063759,2.83142,1809.5,1809.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068064060,1.10534,1809.3,1809.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746068064267,1.10534,1809.3,1809.2,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746068064860,1.1054,1809.2,1809.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746068065061,2.7104,1809.2,1809.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746068065460,2.7104,1809.2,1809.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746068068171,1.1054,1809.2,1809.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746068068773,1.1054,1809.2,1809.1,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1746068069069,6.2294,1809.4,1809.2,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746068069070,1.10539,1809.3,1809.2,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746068069271,6.51668,1809.4,1809.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746068069970,9.72448,1809.4,1809.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746068070272,6.51668,1809.4,1809.3,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746068071273,4.77928,1809.4,1809.3,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746068071973,6.35858,1809.4,1809.3,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746068072370,6.35858,1809.4,1809.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068074065,1.10534,1809.3,1809.2,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746068074270,5.92574,1809.3,1809.2,2.43668]
["bitfinex-derivatives","ETHF0:USTF0",1746068075375,1.10546,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068075975,2.71806,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068076164,2.71806,1809.1,1809.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068076569,1.10546,1809.1,1809.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068076766,1.10546,1809.1,1809.0,45.69352]
["bitfinex-derivatives","ETHF0:USTF0",1746068076977,1.10543,1809.2,1809.0,47.35252]
["bitfinex-derivatives","ETHF0:USTF0",1746068077176,1.10543,1809.2,1809.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1746068077780,1.10543,1809.2,1809.1,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1746068078377,1.10543,1809.2,1809.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1746068078973,1.10546,1809.1,1809.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068079179,1.10546,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068079573,1.10546,1809.1,1809.0,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1746068080171,1.10546,1809.1,1809.0,47.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746068080482,1.10546,1809.1,1809.0,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1746068080772,1.10546,1809.1,1809.0,47.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746068080977,1.10543,1809.2,1809.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746068081274,1.10543,1809.2,1809.1,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1746068081666,1.10543,1809.2,1809.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1746068083377,2.68883,1809.2,1809.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1746068084781,1.10543,1809.2,1809.1,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1746068084985,1.10543,1809.2,1809.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1746068085982,1.10543,1809.2,1809.1,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1746068086680,0.8659,1809.4,1809.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1746068086876,1.10534,1809.3,1809.2,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1746068087383,1.10531,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746068087573,1.10531,1809.4,1809.3,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1746068087776,1.10531,1809.4,1809.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746068087978,1.10531,1809.4,1809.3,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1746068088279,1.10531,1809.4,1809.3,6.57334]
["bitfinex-derivatives","ETHF0:USTF0",1746068088475,1.10531,1809.4,1809.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1746068089883,2.69051,1809.4,1809.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1746068090377,2.69051,1809.4,1809.3,6.57334]
["bitfinex-derivatives","ETHF0:USTF0",1746068090781,5.5247,1810.0,1809.3,13.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746068090782,3.2078,1809.7,1809.3,13.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746068090976,1.10519,1809.6,1809.4,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746068091277,1.10519,1809.6,1809.5,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1746068091478,2.70049,1809.6,1809.5,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1746068092079,2.70049,1809.6,1809.5,6.62192]
["bitfinex-derivatives","ETHF0:USTF0",1746068092284,2.70049,1809.6,1809.5,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746068092485,2.70049,1809.6,1809.5,6.62192]
["bitfinex-derivatives","ETHF0:USTF0",1746068092782,2.70049,1809.6,1809.5,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746068093378,2.70049,1809.6,1809.5,6.62192]
["bitfinex-derivatives","ETHF0:USTF0",1746068094686,7.7411,1809.9,1809.5,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746068094985,1.1051,1809.7,1809.6,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746068095484,2.8062,1809.7,1809.6,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746068097082,2.8062,1809.7,1809.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1746068097381,2.8062,1809.7,1809.6,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746068097579,1.7011,1809.7,1809.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1746068098084,2.8062,1809.7,1809.6,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746068098685,2.8062,1809.7,1809.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1746068098885,2.8062,1809.7,1809.6,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746068100483,2.8062,1809.7,1809.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1746068100878,0.7869,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746068101078,1.89193,1809.8,1809.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746068101282,1.89193,1809.8,1809.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746068101479,1.89193,1809.8,1809.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746068101679,1.89193,1809.8,1809.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746068101878,3.46453,1809.8,1809.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746068102083,3.46453,1809.8,1809.7,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746068102488,3.46453,1809.8,1809.7,7.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746068102986,2.67763,1809.8,1809.7,7.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746068104483,1.5726,1809.8,1809.7,7.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746068104679,3.2078,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746068104880,3.2078,1809.9,1809.8,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1746068105188,4.31277,1809.9,1809.8,6.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746068105686,3.2078,1809.9,1809.8,6.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746068106483,0.7995,1810.3,1809.8,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746068106779,3.2229,1810.3,1810.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746068106986,3.2229,1810.3,1810.2,3.64009]
["bitfinex-derivatives","ETHF0:USTF0",1746068107290,2.4234,1810.3,1810.2,44.44009]
["bitfinex-derivatives","ETHF0:USTF0",1746068107587,13.91448556,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746068107779,13.91448556,1810.4,1810.3,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1746068108179,9.12979556,1810.4,1810.3,7.38553]
["bitfinex-derivatives","ETHF0:USTF0",1746068108787,4.31238,1810.6,1810.4,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746068109087,2.78208,1810.6,1810.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746068109282,1.10473,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068109688,1.10468,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746068109892,1.7108,1810.4,1810.2,43.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746068110186,2.81551,1810.4,1810.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068110387,2.81551,1810.4,1810.3,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746068110588,1.7108,1810.4,1810.3,6.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746068110975,2.81547,1810.4,1810.3,6.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746068111182,1.7108,1810.4,1810.3,6.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746068111382,1.95003,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746068111883,0.8454,1810.5,1810.3,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746068112190,1.95004,1810.5,1810.4,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1746068113184,0.8454,1810.5,1810.4,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1746068113388,1.7108,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746068113591,1.7108,1810.6,1810.5,2.76961]
["bitfinex-derivatives","ETHF0:USTF0",1746068113890,1.7108,1810.6,1810.5,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1746068114086,1.7108,1810.6,1810.5,7.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746068114290,6.02315,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068115291,1.10463,1810.5,1810.3,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1746068115492,3.56793,1810.5,1810.3,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1746068115693,3.56793,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746068116083,2.4633,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746068116389,2.4633,1810.5,1810.4,6.50577]
["bitfinex-derivatives","ETHF0:USTF0",1746068116587,2.4633,1810.5,1810.4,7.29177]
["bitfinex-derivatives","ETHF0:USTF0",1746068117395,4.31239,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746068117694,5.97229,1810.6,1810.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746068118189,5.97229,1810.6,1810.5,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746068119492,10.97229,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068119700,10.97229,1810.6,1809.4,7.36674677]
["bitfinex-derivatives","ETHF0:USTF0",1746068119701,1.10499,1809.9,1809.7,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746068119890,1.10493,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746068120196,3.56491,1810.1,1809.9,43.52487]
["bitfinex-derivatives","ETHF0:USTF0",1746068120397,3.56491,1810.1,1810.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746068121197,3.56491,1810.1,1810.0,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746068121595,3.56491,1810.1,1810.0,6.57741]
["bitfinex-derivatives","ETHF0:USTF0",1746068121796,1.10485,1810.1,1810.0,6.57741]
["bitfinex-derivatives","ETHF0:USTF0",1746068122203,7.16992,1810.2,1810.0,6.57741]
["bitfinex-derivatives","ETHF0:USTF0",1746068122500,7.16992,1810.2,1810.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746068122703,1.95617,1810.3,1810.1,2.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746068123098,1.95617,1810.3,1810.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746068123299,3.56347,1810.3,1810.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746068124102,3.56347,1810.3,1810.2,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1746068124303,3.56347,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068128201,1.10485,1810.1,1810.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746068129104,1.10485,1810.1,1810.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1746068129707,1.10485,1810.1,1810.0,7.29341]
["bitfinex-derivatives","ETHF0:USTF0",1746068132402,1.10485,1810.1,1810.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1746068132707,1.10485,1810.1,1810.0,7.29341]
["bitfinex-derivatives","ETHF0:USTF0",1746068133007,1.10485,1810.1,1810.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1746068135407,1.10485,1810.1,1810.0,7.29341]
["bitfinex-derivatives","ETHF0:USTF0",1746068137013,1.10485,1810.1,1810.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1746068137211,1.10485,1810.1,1810.0,7.29341]
["bitfinex-derivatives","ETHF0:USTF0",1746068139617,1.10484,1810.2,1810.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746068139911,1.10484,1810.2,1810.1,2.69023]
["bitfinex-derivatives","ETHF0:USTF0",1746068140412,2.79394,1810.2,1810.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746068140814,1.10485,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068141014,7.68645,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068141217,1.10491,1810.0,1809.9,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1746068141407,2.79401,1810.0,1809.9,46.52986]
["bitfinex-derivatives","ETHF0:USTF0",1746068141607,2.79401,1810.0,1809.9,45.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746068142306,2.79401,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068143114,1.10503,1809.8,1809.7,42.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746068143316,1.10503,1809.8,1809.7,43.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746068144208,1.10503,1809.8,1809.7,46.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746068144419,3.56293,1809.8,1809.7,46.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746068145113,3.56293,1809.8,1809.7,47.3609]
["bitfinex-derivatives","ETHF0:USTF0",1746068145417,3.56293,1809.8,1809.7,46.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746068148216,3.2078,1809.9,1809.7,46.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746068148518,4.31277,1809.9,1809.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746068148917,1.10503,1809.8,1809.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068149117,2.75863,1809.8,1809.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068149317,2.75863,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068149521,2.75863,1809.8,1809.7,42.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746068150119,3.61013,1809.8,1809.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068151619,3.2078,1809.9,1809.7,45.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746068151821,4.31277,1809.9,1809.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746068152314,1.10503,1809.8,1809.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068152618,2.71593,1809.8,1809.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068153923,2.71593,1809.8,1809.7,46.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746068156524,2.71593,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068157122,2.71593,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068158821,1.10516,1809.6,1809.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746068159222,1.10516,1809.6,1809.5,46.2402]
["bitfinex-derivatives","ETHF0:USTF0",1746068159413,2.72416,1809.6,1809.5,46.2402]
["bitfinex-derivatives","ETHF0:USTF0",1746068159817,3.17722151,1809.6,1809.5,46.2402]
["bitfinex-derivatives","ETHF0:USTF0",1746068160121,3.17722151,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068160122,8.17722151,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068160315,3.99882151,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068160620,8.99882151,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068160924,3.99882151,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068161119,2.89366151,1809.6,1809.2,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746068161312,4.31313,1809.4,1809.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746068161623,4.31313,1809.4,1809.3,42.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746068162525,4.31313,1809.4,1809.3,43.56504]
["bitfinex-derivatives","ETHF0:USTF0",1746068163227,4.31313,1809.4,1809.3,47.35304]
["bitfinex-derivatives","ETHF0:USTF0",1746068163521,4.31313,1809.4,1809.3,46.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746068164120,4.31313,1809.4,1809.3,47.35304]
["bitfinex-derivatives","ETHF0:USTF0",1746068164424,4.31313,1809.4,1809.3,46.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746068164826,4.31313,1809.4,1809.3,47.35304]
["bitfinex-derivatives","ETHF0:USTF0",1746068165528,1.10533,1809.4,1809.3,47.35304]
["bitfinex-derivatives","ETHF0:USTF0",1746068165924,1.10533,1809.4,1809.3,46.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746068168236,6.86703,1809.4,1809.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068168427,11.86703,1809.4,1809.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068168731,11.86703,1809.4,1809.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1746068169228,1.10546,1809.1,1809.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746068169532,1.10546,1809.1,1809.0,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746068169931,3.65936,1809.1,1809.0,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746068170131,3.65936,1809.1,1809.0,46.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746068170533,3.65936,1809.1,1809.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068171832,3.65936,1809.1,1809.0,46.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746068174033,3.65936,1809.1,1809.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068175133,3.65936,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068176437,3.65936,1809.1,1809.0,42.414]
["bitfinex-derivatives","ETHF0:USTF0",1746068178739,3.65936,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068178935,3.65936,1809.1,1809.0,42.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746068179135,3.65936,1809.1,1809.0,46.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746068180139,2.84196,1809.1,1809.0,46.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746068182239,2.84196,1809.1,1809.0,42.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746068183343,2.84196,1809.1,1809.0,46.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746068183533,2.84196,1809.1,1809.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068184142,2.84196,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068185742,2.84196,1809.1,1809.0,42.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746068186044,1.10538,1809.3,1809.1,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746068186251,1.10538,1809.3,1809.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746068186545,4.31312,1809.4,1809.2,1.97516]
["bitfinex-derivatives","ETHF0:USTF0",1746068186739,4.31312,1809.4,1809.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746068187137,4.31312,1809.4,1809.3,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1746068187538,4.31312,1809.4,1809.3,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746068190150,4.31312,1809.4,1809.3,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746068190343,6.83772,1809.4,1809.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746068191750,2.76383,1809.0,1808.6,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746068192049,1.10566,1808.8,1808.7,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746068192244,1.10566,1808.8,1808.7,47.9172]
["bitfinex-derivatives","ETHF0:USTF0",1746068193047,1.10566,1808.8,1808.7,45.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746068193240,2.70026,1808.8,1808.7,45.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746068193444,5.90806,1808.8,1808.7,45.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746068194253,5.90806,1808.8,1808.7,41.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746068194452,1.10566,1808.8,1808.7,42.76201]
["bitfinex-derivatives","ETHF0:USTF0",1746068195250,3.2078,1808.9,1808.7,42.76201]
["bitfinex-derivatives","ETHF0:USTF0",1746068195251,4.31343,1808.9,1808.7,46.55001]
["bitfinex-derivatives","ETHF0:USTF0",1746068195453,1.10563,1808.9,1808.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746068195661,1.10563,1808.9,1808.8,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1746068196044,1.10563,1808.9,1808.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746068196244,1.10563,1808.9,1808.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746068197443,1.10563,1808.9,1808.8,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746068197648,4.31343,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068198253,1.10565,1808.8,1808.7,41.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746068198451,3.49785,1808.8,1808.7,41.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746068198949,3.49785,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068199149,3.49785,1808.8,1808.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068205561,3.49785,1808.8,1808.7,46.265]
["bitfinex-derivatives","ETHF0:USTF0",1746068207866,3.49785,1808.8,1808.7,47.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746068209667,1.10565,1808.8,1808.7,47.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746068209871,3.2078,1809.5,1808.8,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746068210061,1.7431,1809.5,1809.0,5.97161]
["bitfinex-derivatives","ETHF0:USTF0",1746068210266,1.10524,1809.5,1809.2,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746068210462,1.10524,1809.5,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746068210664,1.10524,1809.5,1809.2,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746068210860,1.10524,1809.5,1809.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746068211064,2.4695,1809.6,1809.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746068211264,1.10524,1809.5,1809.3,2.81544]
["bitfinex-derivatives","ETHF0:USTF0",1746068212170,1.10524,1809.5,1809.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746068212375,1.10524,1809.5,1809.4,3.66308]
["bitfinex-derivatives","ETHF0:USTF0",1746068213074,1.10524,1809.5,1809.4,7.45108]
["bitfinex-derivatives","ETHF0:USTF0",1746068213279,6.8188,1809.7,1809.4,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746068213471,1.10517,1809.6,1809.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1746068213669,7.92393,1809.7,1809.5,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1746068213868,1.10516,1809.6,1809.5,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1746068214066,6.8188,1809.7,1809.5,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1746068214277,6.8188,1809.7,1809.5,5.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746068214474,7.92392,1809.7,1809.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746068214675,7.92392,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746068215875,6.8188,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746068216078,3.611,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746068216278,2.84524,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746068216471,4.31281,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746068216670,4.31281,1809.9,1809.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746068216877,5.93951,1809.9,1809.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746068217066,1.10504,1809.8,1809.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746068217268,2.73174,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068217679,2.73174,1809.8,1809.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068217980,1.6267,1809.8,1809.7,45.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746068218881,2.73173,1809.8,1809.7,45.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746068219274,1.6267,1809.8,1809.7,45.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746068219980,1.105,1809.9,1809.7,45.69304]
["bitfinex-derivatives","ETHF0:USTF0",1746068220183,1.105,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746068220383,8.11896,1810.0,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746068220683,8.11896,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746068220874,6.2039,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746068221075,3.611,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746068221269,3.611,1810.0,1809.9,5.74347]
["bitfinex-derivatives","ETHF0:USTF0",1746068222383,1.10491,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068222681,12.20321,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068222876,1.10528,1809.4,1809.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1746068223079,3.2078,1809.7,1809.3,4.93839]
["bitfinex-derivatives","ETHF0:USTF0",1746068223277,2.4883,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746068223582,2.4883,1809.6,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068223583,1.10518,1809.6,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068224089,2.78668,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746068224482,2.78668,1809.6,1809.4,45.69324]
["bitfinex-derivatives","ETHF0:USTF0",1746068224687,1.10522,1809.5,1809.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068224976,5.99452,1809.5,1809.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068225172,4.8893,1809.5,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746068225369,1.10536,1809.3,1809.2,41.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746068225574,2.83061,1809.4,1809.2,42.71497]
["bitfinex-derivatives","ETHF0:USTF0",1746068225888,1.7253,1809.4,1809.2,42.71497]
["bitfinex-derivatives","ETHF0:USTF0",1746068226181,1.10534,1809.3,1809.2,45.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746068226484,2.83062,1809.4,1809.2,46.50297]
["bitfinex-derivatives","ETHF0:USTF0",1746068226684,1.7253,1809.4,1809.2,45.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746068226876,4.31303,1809.5,1809.2,45.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746068227075,4.31303,1809.5,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746068227277,3.2078,1809.5,1809.2,46.50297]
["bitfinex-derivatives","ETHF0:USTF0",1746068227584,2.5894,1809.4,1809.2,46.50297]
["bitfinex-derivatives","ETHF0:USTF0",1746068227783,2.83064,1809.3,1809.2,46.50297]
["bitfinex-derivatives","ETHF0:USTF0",1746068227974,2.83064,1809.3,1809.2,45.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746068228375,6.03844,1809.3,1809.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068229190,1.10552,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068229888,3.60002,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068230090,5.14621,1809.1,1808.9,45.69358]
["bitfinex-derivatives","ETHF0:USTF0",1746068230291,1.93841,1809.1,1808.9,46.51848]
["bitfinex-derivatives","ETHF0:USTF0",1746068230888,2.80535,1809.2,1809.0,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746068231089,1.10545,1809.2,1809.0,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746068231388,1.10551,1809.1,1808.9,46.51844]
["bitfinex-derivatives","ETHF0:USTF0",1746068231590,1.10552,1809.0,1808.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068231785,5.11732,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068231985,6.82702,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068232186,1.10558,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746068232387,3.65208,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746068232992,1.10565,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068233293,2.81535,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068233690,1.10571,1808.7,1808.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1746068233987,3.61941,1808.7,1808.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1746068234188,1.10601,1808.2,1808.0,10.84669709]
["bitfinex-derivatives","ETHF0:USTF0",1746068234392,3.61,1808.2,1808.0,12.46019709]
["bitfinex-derivatives","ETHF0:USTF0",1746068234690,3.61,1808.2,1808.1,9.02512677]
["bitfinex-derivatives","ETHF0:USTF0",1746068235096,3.61,1808.2,1808.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746068235892,3.675,1808.4,1808.2,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746068236083,4.78089,1808.4,1808.3,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1746068236289,6.25,1808.5,1808.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746068236490,2.84409,1808.4,1808.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746068237188,4.78087,1808.5,1808.3,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1746068237389,4.78087,1808.5,1808.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746068237589,1.10589,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068237796,2.83069,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068238092,1.10589,1808.4,1808.3,6.48905]
["bitfinex-derivatives","ETHF0:USTF0",1746068238285,1.10589,1808.4,1808.3,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746068239795,1.1058,1808.6,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746068239990,4.479,1808.7,1808.5,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746068239991,3.63456,1808.7,1808.5,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746068240186,2.83056,1808.7,1808.6,2.70087]
["bitfinex-derivatives","ETHF0:USTF0",1746068240388,2.83056,1808.7,1808.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746068240694,2.83056,1808.7,1808.6,43.50087]
["bitfinex-derivatives","ETHF0:USTF0",1746068241188,1.7248,1808.7,1808.6,43.50087]
["bitfinex-derivatives","ETHF0:USTF0",1746068241397,2.83051,1808.7,1808.6,43.50087]
["bitfinex-derivatives","ETHF0:USTF0",1746068241788,2.83051,1808.7,1808.6,42.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746068242397,2.83051,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068242896,2.83051,1808.7,1808.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068242897,1.10577,1808.6,1808.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068243195,1.10592,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746068243498,1.10587,1808.5,1808.3,41.90595]
["bitfinex-derivatives","ETHF0:USTF0",1746068243697,2.71287,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746068243994,2.71287,1808.5,1808.4,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746068244696,1.10587,1808.5,1808.4,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746068244895,1.10589,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068245098,1.10609,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068245294,1.10607,1808.1,1808.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746068245595,3.676,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068245792,1.10632,1807.7,1807.6,7.34622677]
["bitfinex-derivatives","ETHF0:USTF0",1746068245993,1.10638,1807.6,1807.5,10.84669709]
["bitfinex-derivatives","ETHF0:USTF0",1746068246193,2.71338,1807.6,1807.5,9.63570709]
["bitfinex-derivatives","ETHF0:USTF0",1746068246389,7.71338,1807.6,1807.5,8.32271709]
["bitfinex-derivatives","ETHF0:USTF0",1746068246695,1.10644,1807.5,1807.4,12.73846477]
["bitfinex-derivatives","ETHF0:USTF0",1746068246892,6.89164,1807.5,1807.4,12.73846477]
["bitfinex-derivatives","ETHF0:USTF0",1746068247093,6.89164,1807.5,1807.4,16.52646477]
["bitfinex-derivatives","ETHF0:USTF0",1746068247497,6.89164,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068247996,3.68384,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068248304,6.04434,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068248594,2.83654,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068248796,1.7301,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068248986,2.83654,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068249188,6.04434,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068249997,6.03946323,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068251497,4.93302323,1807.5,1807.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1746068251800,3.2078,1807.9,1807.6,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746068251992,1.10628,1807.8,1807.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746068252393,4.31405,1807.9,1807.7,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1746068252800,1.10626,1807.8,1807.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746068253300,3.2078,1807.9,1807.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746068253599,4.31402,1807.9,1807.7,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746068253997,1.10626,1807.8,1807.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746068254192,1.10626,1807.8,1807.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1746068255599,2.79726,1807.8,1807.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068256594,7.79726,1807.8,1807.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746068257399,2.79726,1807.8,1807.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746068257600,7.79726,1807.8,1807.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746068257994,1.10632,1807.7,1807.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746068258192,11.38192,1807.7,1807.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746068258797,8.17412,1807.7,1807.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746068259105,10.51132,1807.7,1807.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746068259503,1.10638,1807.6,1807.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068259706,2.70068,1807.6,1807.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068260804,1.10638,1807.6,1807.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068261205,2.70068,1807.6,1807.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068261810,10.90848,1807.6,1807.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068263604,5.90848,1807.6,1807.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068265306,4.31418,1807.6,1807.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068265511,4.31418,1807.6,1807.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746068266009,1.10638,1807.6,1807.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746068268510,2.76188,1807.6,1807.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746068269114,1.10638,1807.6,1807.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746068269611,4.78435,1807.7,1807.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746068269913,1.1063,1807.8,1807.6,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1746068270108,1.1063,1807.8,1807.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746068271212,1.1063,1807.8,1807.7,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746068272616,1.1063,1807.8,1807.7,6.51592]
["bitfinex-derivatives","ETHF0:USTF0",1746068272913,3.2078,1807.9,1807.7,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746068273117,4.31402,1807.9,1807.8,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746068273415,4.31402,1807.9,1807.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746068274016,4.31402,1807.9,1807.8,4.51856]
["bitfinex-derivatives","ETHF0:USTF0",1746068274211,3.2078,1807.9,1807.8,8.30656]
["bitfinex-derivatives","ETHF0:USTF0",1746068274603,4.314,1807.9,1807.8,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1746068274808,3.2078,1807.9,1807.8,8.30656]
["bitfinex-derivatives","ETHF0:USTF0",1746068275313,1.10609,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746068275615,1.10603,1808.2,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746068276113,1.10603,1808.2,1808.0,4.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746068276315,1.10603,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746068276515,1.10603,1808.2,1808.0,6.48879]
["bitfinex-derivatives","ETHF0:USTF0",1746068276714,1.10603,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746068277016,1.10603,1808.2,1808.1,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746068277517,1.10603,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068277717,1.10603,1808.2,1808.1,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746068278216,1.10603,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068278617,1.10603,1808.2,1808.1,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746068280514,1.10603,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068280715,1.10607,1808.1,1808.0,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1746068280927,3.69297,1808.1,1808.0,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1746068281116,3.69297,1808.1,1808.0,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1746068281314,3.69297,1808.1,1808.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068283323,1.10613,1808.0,1807.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746068283623,4.31393,1808.0,1807.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746068284219,4.31393,1808.0,1807.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746068284421,4.31393,1808.0,1807.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068284628,5.91013,1808.0,1807.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068284922,5.91013,1808.0,1807.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068287121,5.91013,1808.0,1807.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068287330,10.45633,1808.0,1807.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068288424,1.1062,1807.9,1807.8,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746068288624,2.7908,1807.9,1807.8,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746068288826,2.7908,1807.9,1807.8,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746068289323,2.7908,1807.9,1807.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068293225,2.7908,1807.9,1807.8,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746068293430,1.1062,1807.9,1807.8,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746068294522,1.1062,1807.9,1807.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068294730,2.8436,1807.9,1807.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068298418,1.1062,1807.9,1807.8,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746068298619,1.1062,1807.9,1807.8,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746068298817,6.9578,1808.0,1807.8,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746068299024,8.65275443,1808.2,1807.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746068299228,9.75878443,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746068300030,4.31383,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746068300229,3.2078,1808.2,1808.1,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1746068300430,6.51748923,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746068300625,6.51748923,1808.5,1808.4,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1746068300826,6.51748923,1808.5,1808.4,9.31369]
["bitfinex-derivatives","ETHF0:USTF0",1746068301028,5.20748923,1808.5,1808.4,52.59059]
["bitfinex-derivatives","ETHF0:USTF0",1746068301228,5.20748923,1808.5,1808.4,56.37859]
["bitfinex-derivatives","ETHF0:USTF0",1746068301429,10.9803334,1809.2,1808.4,55.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746068301636,10.9803334,1809.2,1808.9,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746068301836,12.6269334,1809.2,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746068302029,12.6269334,1809.2,1808.9,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1746068302230,1.6466,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746068302641,1.6466,1809.1,1808.9,8.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746068303339,2.75209,1809.1,1808.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746068303528,2.5031,1809.1,1808.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746068303730,1.6466,1809.0,1808.9,8.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746068303930,1.6466,1809.0,1808.9,9.69588]
["bitfinex-derivatives","ETHF0:USTF0",1746068304334,1.6466,1809.0,1808.9,8.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746068304631,1.6466,1809.0,1808.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746068305026,1.6466,1809.0,1808.9,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746068306139,1.6466,1809.0,1808.9,9.75738]
["bitfinex-derivatives","ETHF0:USTF0",1746068306934,0.8565,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746068307141,0.8565,1809.1,1809.0,2.69362]
["bitfinex-derivatives","ETHF0:USTF0",1746068307440,0.8565,1809.1,1808.9,8.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746068307637,1.6185,1809.0,1808.9,8.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746068307832,2.72402,1809.0,1808.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746068308841,1.6185,1809.0,1808.9,8.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746068309232,1.6185,1809.0,1808.9,9.68948]
["bitfinex-derivatives","ETHF0:USTF0",1746068311646,2.72402,1809.0,1808.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746068312246,1.6185,1809.0,1808.9,8.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746068312446,1.6185,1809.0,1808.9,9.71148]
["bitfinex-derivatives","ETHF0:USTF0",1746068312946,2.72402,1809.0,1808.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746068317243,2.72402,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068319342,11.43802,1809.0,1808.9,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746068319544,11.43802,1809.0,1808.9,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746068320039,11.43802,1809.0,1808.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746068320241,1.10558,1808.9,1808.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746068320439,2.72258,1808.9,1808.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746068322353,2.72258,1808.9,1808.8,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746068322952,2.72258,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068324755,1.617,1808.9,1808.8,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1746068324956,1.617,1808.9,1808.8,6.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746068326256,2.72258,1808.9,1808.8,6.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746068326650,1.617,1808.9,1808.8,6.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746068327460,0.8565,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746068327657,2.5867,1809.1,1809.0,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1746068327862,3.708,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068328159,1.10541,1809.2,1809.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746068328357,2.83561,1809.2,1809.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746068329460,1.10546,1809.1,1809.0,10.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746068329757,2.84736,1809.1,1809.0,10.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746068329954,1.7419,1809.1,1809.0,10.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746068331256,2.84736,1809.1,1809.0,10.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746068331452,1.7419,1809.1,1809.0,10.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746068332658,2.84736,1809.1,1809.0,10.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746068333560,1.7419,1809.1,1809.0,10.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746068334157,1.7419,1809.1,1809.0,7.38428]
["bitfinex-derivatives","ETHF0:USTF0",1746068334455,1.7419,1809.1,1809.0,11.42118]
["bitfinex-derivatives","ETHF0:USTF0",1746068335058,2.84736,1809.1,1809.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746068338056,2.84736,1809.1,1809.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1746068339161,2.84736,1809.1,1809.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1746068339757,6.05516,1809.1,1809.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1746068340659,2.84736,1809.1,1809.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1746068341062,6.05516,1809.1,1809.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1746068341563,2.84736,1809.1,1809.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1746068342657,11.05516,1809.1,1809.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1746068342859,6.05516,1809.1,1809.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1746068343051,6.05516,1809.1,1809.0,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746068343662,2.84736,1809.1,1809.0,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746068344068,2.84736,1809.1,1809.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746068344367,6.05516,1809.1,1809.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746068345368,11.05516,1809.1,1809.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1746068345663,1.10577,1808.6,1808.5,3.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746068345869,1.10573,1808.7,1808.6,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746068346059,3.708,1808.9,1808.6,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746068346060,1.10568,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746068346359,1.10568,1808.8,1808.7,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1746068346561,1.10568,1808.8,1808.7,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1746068346960,1.10568,1808.8,1808.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746068347165,1.10568,1808.8,1808.7,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746068347369,2.80768,1808.8,1808.7,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746068351070,2.80768,1808.8,1808.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746068351673,2.80768,1808.8,1808.7,5.72301]
["bitfinex-derivatives","ETHF0:USTF0",1746068351873,1.702,1808.8,1808.7,5.72301]
["bitfinex-derivatives","ETHF0:USTF0",1746068352066,1.702,1808.8,1808.7,7.29911]
["bitfinex-derivatives","ETHF0:USTF0",1746068352868,2.80765,1808.8,1808.7,7.29911]
["bitfinex-derivatives","ETHF0:USTF0",1746068353173,2.80765,1808.8,1808.7,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746068353374,1.10565,1808.8,1808.7,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746068355676,1.10565,1808.8,1808.7,7.29911]
["bitfinex-derivatives","ETHF0:USTF0",1746068355878,1.6761,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746068356076,1.6761,1808.9,1808.8,7.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746068356077,1.10558,1808.9,1808.8,7.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746068356277,1.10558,1808.9,1808.8,11.50175]
["bitfinex-derivatives","ETHF0:USTF0",1746068357679,1.10558,1808.9,1808.8,12.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746068357880,2.76348,1808.9,1808.8,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1746068358284,3.58088,1808.9,1808.8,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1746068359984,3.58088,1808.9,1808.8,11.16865]
["bitfinex-derivatives","ETHF0:USTF0",1746068360881,3.58088,1808.9,1808.8,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746068361082,1.6579,1808.9,1808.8,7.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746068361284,2.76348,1808.9,1808.8,8.69465]
["bitfinex-derivatives","ETHF0:USTF0",1746068361781,1.6579,1808.9,1808.8,8.69465]
["bitfinex-derivatives","ETHF0:USTF0",1746068362574,1.10553,1809.0,1808.8,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1746068362773,2.70493,1809.0,1808.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746068363181,2.70493,1809.0,1808.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746068363581,2.70493,1809.0,1808.9,5.75428]
["bitfinex-derivatives","ETHF0:USTF0",1746068363782,2.70493,1809.0,1808.9,7.38868]
["bitfinex-derivatives","ETHF0:USTF0",1746068365683,2.70493,1809.0,1808.9,6.2831]
["bitfinex-derivatives","ETHF0:USTF0",1746068367686,2.70493,1809.0,1808.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746068368183,2.70493,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068368484,7.70493,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068369183,1.10558,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746068369385,9.59868,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746068371780,6.39088,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746068372582,9.59868,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746068373189,16.89718042,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746068373689,1.10565,1808.8,1808.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1746068373993,4.41415,1808.8,1808.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746068374189,1.10583,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068374490,7.98163,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068375083,8.83363,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068375994,1.10589,1808.4,1808.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746068376186,3.51369,1808.4,1808.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1746068376385,3.51369,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068377388,3.51369,1808.4,1808.3,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1746068378089,1.10595,1808.3,1808.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746068378292,4.31375,1808.3,1808.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746068378496,1.10613,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068378696,1.10613,1808.0,1807.9,42.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746068379195,1.10613,1808.0,1807.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068379792,2.6898,1808.1,1807.9,45.69414]
["bitfinex-derivatives","ETHF0:USTF0",1746068379994,3.668,1808.2,1808.0,6.00713]
["bitfinex-derivatives","ETHF0:USTF0",1746068380194,4.77406,1808.2,1808.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746068380395,1.10606,1808.2,1808.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746068381200,1.10606,1808.2,1808.1,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1746068381595,1.10606,1808.2,1808.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746068383290,1.10606,1808.2,1808.1,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1746068383793,1.10606,1808.2,1808.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746068385202,1.10607,1808.1,1808.0,10.31419]
["bitfinex-derivatives","ETHF0:USTF0",1746068385398,1.10607,1808.1,1808.0,11.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746068385698,1.10607,1808.1,1808.0,12.71369]
["bitfinex-derivatives","ETHF0:USTF0",1746068386397,1.10607,1808.1,1808.0,11.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746068386599,1.10607,1808.1,1808.0,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1746068387008,2.82317,1808.1,1808.0,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1746068387702,6.78388,1808.4,1808.0,12.77021]
["bitfinex-derivatives","ETHF0:USTF0",1746068387703,2.8231,1808.3,1808.0,12.77021]
["bitfinex-derivatives","ETHF0:USTF0",1746068388002,2.8231,1808.3,1808.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746068388205,2.8231,1808.3,1808.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746068389200,2.8231,1808.3,1808.2,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746068389399,1.7171,1808.3,1808.2,7.37071]
["bitfinex-derivatives","ETHF0:USTF0",1746068389601,2.82305,1808.3,1808.2,7.37071]
["bitfinex-derivatives","ETHF0:USTF0",1746068389902,1.7171,1808.3,1808.2,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746068390301,4.4803,1808.4,1808.2,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746068390504,3.669,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746068390708,4.77489,1808.4,1808.3,3.55495]
["bitfinex-derivatives","ETHF0:USTF0",1746068391306,4.77489,1808.4,1808.3,7.34295]
["bitfinex-derivatives","ETHF0:USTF0",1746068391605,4.77489,1808.4,1808.3,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746068391802,5.60879,1808.4,1808.3,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746068393808,5.60879,1808.4,1808.3,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1746068394209,4.77489,1808.4,1808.3,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1746068394505,4.77489,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068394702,9.77489,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068394903,4.77489,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068395506,4.77489,1808.4,1808.3,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746068395812,4.77489,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068397403,4.77489,1808.4,1808.3,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1746068397609,4.77489,1808.4,1808.3,6.49805]
["bitfinex-derivatives","ETHF0:USTF0",1746068398409,4.77489,1808.4,1808.3,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746068400012,4.77489,1808.4,1808.3,6.49805]
["bitfinex-derivatives","ETHF0:USTF0",1746068400200,4.77489,1808.4,1808.3,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746068400400,4.77489,1808.4,1808.3,6.49805]
["bitfinex-derivatives","ETHF0:USTF0",1746068401313,1.10589,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068401812,2.77718,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746068402111,2.77718,1808.5,1808.4,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746068402812,2.77718,1808.5,1808.4,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746068403713,2.77718,1808.5,1808.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068404308,1.10595,1808.3,1808.2,4.71201]
["bitfinex-derivatives","ETHF0:USTF0",1746068404815,1.7339,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746068405116,1.10595,1808.3,1808.2,4.71196]
["bitfinex-derivatives","ETHF0:USTF0",1746068405413,1.89715,1808.3,1808.2,4.71196]
["bitfinex-derivatives","ETHF0:USTF0",1746068406112,1.89715,1808.3,1808.2,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1746068406310,2.69275,1808.3,1808.2,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746068406712,4.42665,1808.3,1808.2,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746068407011,9.42665,1808.3,1808.2,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746068407313,9.42665,1808.3,1808.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1746068407807,2.76511,1808.2,1807.6,10.59456063]
["bitfinex-derivatives","ETHF0:USTF0",1746068408014,6.8948,1808.1,1807.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746068408214,1.10623,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068409213,2.4588,1807.9,1807.8,45.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746068409414,1.5929,1807.9,1807.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068409608,5.36,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746068409810,7.25181,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746068410008,7.25181,1808.2,1808.0,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746068410209,1.5929,1808.1,1808.0,4.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746068410813,2.69897,1808.1,1808.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068411014,3.50607,1808.1,1808.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068411214,1.1062,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068412217,1.1062,1807.9,1807.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068412419,2.68248,1808.0,1807.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068412618,2.68248,1808.0,1807.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746068412819,1.5763,1808.0,1807.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746068413119,1.5763,1808.0,1807.9,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746068413820,1.5763,1808.0,1807.9,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746068414117,2.68243,1808.0,1807.9,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746068414318,1.5763,1808.0,1807.9,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746068415425,2.68243,1808.0,1807.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068417519,10.89023,1808.0,1807.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068418024,5.89023,1808.0,1807.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068419124,1.1062,1807.9,1807.8,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746068419328,3.6793,1807.9,1807.8,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746068419523,3.6793,1807.9,1807.7,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746068419827,1.7188,1807.8,1807.7,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746068420024,1.10632,1807.7,1807.5,44.8786]
["bitfinex-derivatives","ETHF0:USTF0",1746068420226,1.7188,1807.6,1807.5,45.98504]
["bitfinex-derivatives","ETHF0:USTF0",1746068420518,1.7188,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746068420720,1.10644,1807.5,1807.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746068421219,2.82524,1807.5,1807.4,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746068421421,1.7188,1807.5,1807.4,45.9777]
["bitfinex-derivatives","ETHF0:USTF0",1746068421622,2.82524,1807.5,1807.4,45.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746068421822,1.7188,1807.5,1807.4,48.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746068422026,3.699,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746068422233,2.8252,1807.6,1807.4,48.47808]
["bitfinex-derivatives","ETHF0:USTF0",1746068422525,1.7188,1807.5,1807.4,48.47808]
["bitfinex-derivatives","ETHF0:USTF0",1746068423719,2.82524,1807.5,1807.4,48.47808]
["bitfinex-derivatives","ETHF0:USTF0",1746068423928,1.7188,1807.5,1807.4,51.68588]
["bitfinex-derivatives","ETHF0:USTF0",1746068424322,1.97806,1807.7,1807.4,50.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746068424632,3.68376,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746068424826,2.81206,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746068425733,1.7057,1807.7,1807.6,5.98848]
["bitfinex-derivatives","ETHF0:USTF0",1746068426029,5.64244,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746068426334,1.10626,1807.8,1807.7,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1746068426933,7.35014,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746068427133,5.64244,1807.9,1807.8,4.89426]
["bitfinex-derivatives","ETHF0:USTF0",1746068429341,4.5362,1807.9,1807.8,4.89426]
["bitfinex-derivatives","ETHF0:USTF0",1746068429637,1.10612,1808.1,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746068429848,1.94052,1808.1,1807.9,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746068430045,1.94052,1808.1,1807.9,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746068430251,1.94052,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746068431150,1.94052,1808.1,1808.0,4.89413]
["bitfinex-derivatives","ETHF0:USTF0",1746068431547,10.50630042,1808.4,1808.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746068431752,15.83550042,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746068431954,15.83550042,1808.4,1808.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746068432251,1.10599,1808.3,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746068432439,8.537,1808.4,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746068432642,1.10595,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746068432842,9.64294,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746068433342,8.537,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746068434352,8.537,1808.4,1808.3,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1746068434855,9.64289,1808.4,1808.3,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1746068435251,8.537,1808.4,1808.3,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1746068435451,9.64289,1808.4,1808.3,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1746068435854,3.699,1808.4,1808.3,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1746068436754,1.10585,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746068437150,1.10585,1808.5,1808.4,4.89389]
["bitfinex-derivatives","ETHF0:USTF0",1746068437557,1.668,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746068437752,2.77381,1808.6,1808.4,8.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746068437952,2.77381,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746068438254,2.77381,1808.6,1808.5,45.69383]
["bitfinex-derivatives","ETHF0:USTF0",1746068440163,1.96101,1808.6,1808.5,45.69383]
["bitfinex-derivatives","ETHF0:USTF0",1746068440658,4.4936,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746068441262,1.10577,1808.6,1808.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068442666,4.4936,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746068442667,0.7946,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746068442861,1.6595,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746068443159,1.6595,1808.7,1808.6,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1746068443364,2.76521,1808.7,1808.6,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746068443962,1.6595,1808.7,1808.6,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1746068444364,1.10564,1808.9,1808.6,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746068444565,1.10564,1808.9,1808.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746068444862,1.6145,1808.8,1808.7,2.84081]
["bitfinex-derivatives","ETHF0:USTF0",1746068445168,1.6145,1808.8,1808.7,6.62881]
["bitfinex-derivatives","ETHF0:USTF0",1746068447867,2.72015,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068448868,2.72015,1808.8,1808.7,4.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746068449468,1.6145,1808.8,1808.7,4.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746068449668,1.6145,1808.8,1808.7,6.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746068451557,2.72015,1808.8,1808.7,4.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746068452669,1.6145,1808.8,1808.7,4.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746068453262,1.6145,1808.8,1808.7,8.10151]
["bitfinex-derivatives","ETHF0:USTF0",1746068453468,2.4422,1808.8,1808.7,4.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746068453769,3.236,1808.8,1808.7,4.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746068454270,4.34165,1808.8,1808.7,4.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746068454466,4.34165,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068455171,1.10571,1808.7,1808.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746068455370,2.76711,1808.7,1808.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746068455572,1.6614,1808.7,1808.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746068456273,1.6614,1808.7,1808.6,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1746068456565,1.6614,1808.7,1808.6,6.84985]
["bitfinex-derivatives","ETHF0:USTF0",1746068458472,2.8139,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746068458770,1.7083,1808.9,1808.8,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1746068459161,1.7083,1808.9,1808.8,8.89705]
["bitfinex-derivatives","ETHF0:USTF0",1746068459370,1.7083,1808.9,1808.8,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1746068461170,2.81388,1808.9,1808.8,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1746068461571,1.7083,1808.9,1808.8,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1746068461963,1.7083,1808.9,1808.8,8.89705]
["bitfinex-derivatives","ETHF0:USTF0",1746068463574,6.992,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746068464167,6.146,1809.1,1809.0,4.89352]
["bitfinex-derivatives","ETHF0:USTF0",1746068465574,1.6085,1809.1,1809.0,4.89352]
["bitfinex-derivatives","ETHF0:USTF0",1746068465874,1.6085,1809.1,1809.0,6.60582]
["bitfinex-derivatives","ETHF0:USTF0",1746068467373,0.8473,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746068468379,0.8473,1809.3,1809.2,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746068468570,2.4821,1809.3,1809.2,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746068470476,1.6348,1809.3,1809.2,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746068470869,1.6348,1809.3,1809.2,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746068471875,1.6348,1809.3,1809.2,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1746068472475,1.6348,1809.3,1809.2,48.261]
["bitfinex-derivatives","ETHF0:USTF0",1746068474178,1.6348,1809.3,1809.2,45.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746068476477,1.6348,1809.3,1809.2,48.1445]
["bitfinex-derivatives","ETHF0:USTF0",1746068476781,0.8338,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746068476971,2.5434,1809.5,1809.4,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1746068477171,3.64862,1809.5,1809.4,8.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746068477473,3.64862,1809.5,1809.4,4.89328]
["bitfinex-derivatives","ETHF0:USTF0",1746068477670,2.5434,1809.5,1809.4,4.89328]
["bitfinex-derivatives","ETHF0:USTF0",1746068478072,2.5434,1809.5,1809.4,8.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746068479675,2.5434,1809.5,1809.4,10.55048]
["bitfinex-derivatives","ETHF0:USTF0",1746068480269,1.7096,1809.5,1809.4,10.55048]
["bitfinex-derivatives","ETHF0:USTF0",1746068480476,0.8203,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746068480775,0.8203,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746068481182,0.8203,1809.8,1809.7,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746068481884,2.4686,1809.8,1809.7,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746068482383,1.6483,1809.8,1809.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746068482581,2.4813,1809.8,1809.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746068482777,3.58633,1809.8,1809.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746068482981,2.4813,1809.8,1809.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746068483182,2.4813,1809.8,1809.7,45.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746068484782,1.6483,1809.8,1809.7,48.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746068484982,1.6483,1809.8,1809.7,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746068485175,2.75333,1809.8,1809.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068485381,5.96113,1809.8,1809.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068485987,2.75333,1809.8,1809.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068486184,2.75333,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068486483,1.6483,1809.8,1809.7,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746068486985,2.75333,1809.8,1809.7,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746068487184,1.6483,1809.8,1809.7,45.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746068487378,2.75333,1809.8,1809.7,45.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746068487677,1.6483,1809.8,1809.7,45.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746068495095,2.75333,1809.8,1809.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068496090,2.75333,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068496695,5.96113,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068500601,5.96113,1809.8,1809.7,43.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746068503103,5.96113,1809.8,1809.7,46.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746068503302,5.96113,1809.8,1809.7,47.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746068505006,2.75333,1809.8,1809.7,47.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746068505909,2.75333,1809.8,1809.7,46.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746068506507,2.75333,1809.8,1809.7,47.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746068507600,1.6483,1809.8,1809.7,47.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746068508207,2.75333,1809.8,1809.7,47.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746068510111,2.75333,1809.8,1809.7,46.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746068510306,5.96113,1809.8,1809.7,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746068510608,1.10534,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068510797,5.9707,1809.6,1809.2,45.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746068511001,1.1053,1809.4,1809.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746068511202,1.10534,1809.3,1809.2,50.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746068512708,1.6515,1809.3,1809.2,48.90117]
["bitfinex-derivatives","ETHF0:USTF0",1746068513212,2.75684,1809.3,1809.2,48.90117]
["bitfinex-derivatives","ETHF0:USTF0",1746068514510,1.6515,1809.3,1809.2,48.90117]
["bitfinex-derivatives","ETHF0:USTF0",1746068514808,1.6515,1809.3,1809.2,50.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746068517411,2.75684,1809.3,1809.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068517615,8.62924,1809.3,1809.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068517800,1.10571,1808.7,1808.6,7.38676063]
["bitfinex-derivatives","ETHF0:USTF0",1746068518001,1.10571,1808.7,1808.6,48.18676063]
["bitfinex-derivatives","ETHF0:USTF0",1746068518311,1.10571,1808.7,1808.6,49.29251063]
["bitfinex-derivatives","ETHF0:USTF0",1746068518510,2.68131,1808.7,1808.6,49.29251063]
["bitfinex-derivatives","ETHF0:USTF0",1746068518711,1.5756,1808.7,1808.6,49.29251063]
["bitfinex-derivatives","ETHF0:USTF0",1746068519013,3.638,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746068519310,3.638,1808.8,1808.7,5.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746068519510,3.638,1808.8,1808.7,7.40341]
["bitfinex-derivatives","ETHF0:USTF0",1746068519709,4.4599,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746068520312,4.4599,1809.1,1809.0,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1746068520811,3.638,1809.1,1809.0,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1746068521108,2.4824,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746068521615,2.4824,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746068521912,1.6605,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746068522116,1.6605,1809.3,1809.2,47.2676]
["bitfinex-derivatives","ETHF0:USTF0",1746068522820,1.75766762,1809.3,1809.2,47.2676]
["bitfinex-derivatives","ETHF0:USTF0",1746068523118,1.6605,1809.3,1809.2,47.2676]
["bitfinex-derivatives","ETHF0:USTF0",1746068524818,7.951,1809.6,1809.2,46.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746068525118,2.71032,1809.5,1809.4,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746068526117,1.6051,1809.5,1809.4,4.89325]
["bitfinex-derivatives","ETHF0:USTF0",1746068526520,2.71032,1809.5,1809.4,4.89325]
["bitfinex-derivatives","ETHF0:USTF0",1746068527623,2.71032,1809.5,1809.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068529118,1.10528,1809.4,1809.3,1.89629]
["bitfinex-derivatives","ETHF0:USTF0",1746068529319,4.44668,1809.4,1809.3,1.89629]
["bitfinex-derivatives","ETHF0:USTF0",1746068530118,4.44668,1809.4,1809.3,5.68429]
["bitfinex-derivatives","ETHF0:USTF0",1746068530817,4.44668,1809.4,1809.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068531118,1.10544,1809.2,1809.0,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1746068531314,1.10544,1809.2,1809.0,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1746068531516,1.10544,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068534012,4.74338,1809.3,1809.1,41.90542]
["bitfinex-derivatives","ETHF0:USTF0",1746068534515,1.1054,1809.2,1809.1,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1746068534715,4.74337,1809.3,1809.1,43.49144]
["bitfinex-derivatives","ETHF0:USTF0",1746068534920,1.1054,1809.2,1809.1,43.49144]
["bitfinex-derivatives","ETHF0:USTF0",1746068535416,3.638,1809.3,1809.1,43.49144]
["bitfinex-derivatives","ETHF0:USTF0",1746068535617,1.1054,1809.2,1809.1,43.49144]
["bitfinex-derivatives","ETHF0:USTF0",1746068537720,1.1054,1809.2,1809.1,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1746068537922,1.1054,1809.2,1809.1,43.49146]
["bitfinex-derivatives","ETHF0:USTF0",1746068538115,3.638,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746068538315,3.638,1809.3,1809.2,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746068538516,3.638,1809.3,1809.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746068538719,4.74334,1809.3,1809.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746068539122,4.74334,1809.3,1809.2,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1746068539520,3.638,1809.3,1809.2,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1746068539818,4.74334,1809.3,1809.2,6.3696]
["bitfinex-derivatives","ETHF0:USTF0",1746068541811,3.638,1809.3,1809.2,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1746068542209,1.10525,1809.5,1809.2,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1746068542418,1.10528,1809.4,1809.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746068543223,1.10528,1809.4,1809.3,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746068543423,1.10528,1809.4,1809.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1746068543623,1.10528,1809.4,1809.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068544220,1.10534,1809.3,1809.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746068544524,4.37874,1809.3,1809.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746068545125,4.37874,1809.3,1809.2,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746068545523,4.37874,1809.3,1809.2,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746068545727,4.37874,1809.3,1809.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068548216,4.37874,1809.3,1809.2,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746068548621,3.2734,1809.3,1809.2,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746068549425,2.431,1809.3,1809.2,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746068549627,1.6177,1809.3,1809.2,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746068549826,8.4468556,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746068550026,10.0622556,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746068550322,10.0622556,1809.5,1809.4,5.69458]
["bitfinex-derivatives","ETHF0:USTF0",1746068551124,10.0622556,1809.5,1809.4,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746068552127,10.0622556,1809.5,1809.4,5.69458]
["bitfinex-derivatives","ETHF0:USTF0",1746068552326,8.9570256,1809.5,1809.4,5.69458]
["bitfinex-derivatives","ETHF0:USTF0",1746068552620,7.34489525,1809.5,1809.4,8.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746068552827,7.34489525,1809.5,1809.4,10.58508]
["bitfinex-derivatives","ETHF0:USTF0",1746068553517,7.34489525,1809.5,1809.4,15.58508]
["bitfinex-derivatives","ETHF0:USTF0",1746068555424,0.00326965,1809.5,1809.4,10.58508]
["bitfinex-derivatives","ETHF0:USTF0",1746068558024,1.10848965,1809.5,1809.4,8.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746068558330,2.39316965,1809.5,1809.4,8.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746068559130,1.58136965,1809.5,1809.4,8.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746068559330,1.58136965,1809.5,1809.4,10.49548]
["bitfinex-derivatives","ETHF0:USTF0",1746068560733,0.00326965,1809.5,1809.4,10.49548]
["bitfinex-derivatives","ETHF0:USTF0",1746068576341,0.00326965,1809.5,1809.4,8.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746068576545,1.60346965,1809.5,1809.4,8.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746068578445,1.60346965,1809.5,1809.4,8.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746068580446,0.8405,1809.8,1809.4,9.75887]
["bitfinex-derivatives","ETHF0:USTF0",1746068580750,4.4376,1809.7,1809.4,4.89326]
["bitfinex-derivatives","ETHF0:USTF0",1746068580946,1.10517,1809.6,1809.5,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746068581251,1.10517,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068581539,9.31297,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068582137,1.10528,1809.4,1809.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746068582739,0.8224,1809.4,1809.3,3.31604]
["bitfinex-derivatives","ETHF0:USTF0",1746068583647,2.4348,1809.4,1809.3,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1746068583845,2.4348,1809.4,1809.3,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746068584347,0.8203,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746068584548,0.8203,1809.5,1809.4,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746068584748,2.4815,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746068584937,2.4815,1809.6,1809.5,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1746068585142,2.4815,1809.6,1809.5,9.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746068586153,3.58666,1809.6,1809.5,8.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746068586354,3.58666,1809.6,1809.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746068586546,3.58666,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068588953,3.58666,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746068590952,2.4815,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746068591355,3.58666,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746068592253,2.4815,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746068592646,3.58666,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746068594151,2.4815,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746068594348,1.6591,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746068594550,0.7864,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746068594759,2.5077,1809.7,1809.6,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1746068597251,1.7213,1809.7,1809.6,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1746068598848,0.8444,1809.8,1809.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746068599051,0.8444,1809.8,1809.7,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746068599257,2.5213,1809.8,1809.7,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746068600155,2.5213,1809.8,1809.7,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746068600950,9.8629256,1809.8,1809.7,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746068605259,2.5213,1809.8,1809.7,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746068605466,8.9644256,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746068605762,8.1747256,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746068605958,7.3416256,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746068606157,7.3416256,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746068606760,7.3416256,1810.0,1809.9,6.46607]
["bitfinex-derivatives","ETHF0:USTF0",1746068607366,7.3416256,1810.0,1809.9,50.47387]
["bitfinex-derivatives","ETHF0:USTF0",1746068609064,6.19700211,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746068609259,6.19700211,1810.1,1810.0,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1746068609466,3.1874,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746068609658,3.1874,1810.4,1810.3,45.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746068610272,3.1874,1810.4,1810.3,48.90053]
["bitfinex-derivatives","ETHF0:USTF0",1746068611064,1.5875,1810.4,1810.3,48.90053]
["bitfinex-derivatives","ETHF0:USTF0",1746068611570,7.32984143,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746068611773,7.32984143,1810.5,1810.4,3.55067]
["bitfinex-derivatives","ETHF0:USTF0",1746068612069,7.32984143,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746068612270,9.87574143,1810.5,1810.4,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1746068613668,9.06014143,1810.5,1810.4,6.50367]
["bitfinex-derivatives","ETHF0:USTF0",1746068613869,9.06014143,1810.5,1810.4,7.35987]
["bitfinex-derivatives","ETHF0:USTF0",1746068614370,7.32984143,1810.5,1810.4,7.35987]
["bitfinex-derivatives","ETHF0:USTF0",1746068614772,2.5262,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746068615069,2.5262,1810.6,1810.5,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746068615967,6.8378,1811.1,1810.8,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746068616166,2.5739,1810.9,1810.8,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1746068616368,3.67826,1810.9,1810.8,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1746068617070,2.5739,1810.9,1810.8,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1746068618076,3.2078,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746068618270,3.2078,1811.3,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746068618464,1.10418,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746068619474,3.61928,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746068619663,2.5151,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746068620960,1.10411,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746068621165,2.5143,1811.4,1811.2,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746068621468,1.91832,1811.3,1811.2,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746068621773,3.64062,1811.3,1811.2,41.90413]
["bitfinex-derivatives","ETHF0:USTF0",1746068622167,3.64062,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068624475,6.84842,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068624767,1.10423,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746068624974,2.70713,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746068625165,2.70713,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746068626168,2.70713,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068626875,7.70713,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068627174,1.10436,1810.9,1810.8,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746068627570,1.6187,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068627770,1.10436,1810.9,1810.8,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1746068628169,1.6187,1810.9,1810.8,45.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746068628680,2.72306,1810.9,1810.8,45.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746068629773,1.6187,1810.9,1810.8,45.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746068630170,1.6187,1810.9,1810.8,48.90018]
["bitfinex-derivatives","ETHF0:USTF0",1746068631273,1.6187,1810.9,1810.8,50.52538]
["bitfinex-derivatives","ETHF0:USTF0",1746068631975,0.8386,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746068632173,0.8386,1811.0,1810.9,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1746068632475,2.4388,1811.0,1810.9,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1746068633074,2.4388,1811.0,1810.9,7.36956]
["bitfinex-derivatives","ETHF0:USTF0",1746068634175,2.4388,1811.0,1810.9,10.57736]
["bitfinex-derivatives","ETHF0:USTF0",1746068634872,3.5431,1811.0,1810.9,10.57736]
["bitfinex-derivatives","ETHF0:USTF0",1746068635072,3.5431,1811.0,1810.9,8.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746068635775,2.4388,1811.0,1810.9,8.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746068636178,2.4388,1811.0,1810.9,9.67546]
["bitfinex-derivatives","ETHF0:USTF0",1746068636677,3.2078,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746068636877,5.6437,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746068638076,6.475,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746068638268,7.57912,1811.3,1811.2,3.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746068639178,6.475,1811.3,1811.2,7.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746068639875,3.2672,1811.3,1811.2,7.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746068640475,2.4099,1811.3,1811.2,7.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746068640975,1.9569,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746068641176,3.298,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746068641979,4.402,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746068643177,3.298,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746068643577,4.402,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746068644473,2.4451,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746068644673,2.4451,1811.5,1811.4,2.76306]
["bitfinex-derivatives","ETHF0:USTF0",1746068644873,1.6307,1811.5,1811.4,2.76306]
["bitfinex-derivatives","ETHF0:USTF0",1746068645067,0.8445,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746068645278,3.3144,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746068645683,4.4183,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746068648381,1.10394,1811.6,1811.5,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1746068648576,2.84544,1811.6,1811.5,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1746068648778,1.7415,1811.6,1811.5,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1746068649178,2.84544,1811.6,1811.5,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1746068650283,1.7415,1811.6,1811.5,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1746068650477,1.104,1811.5,1811.4,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746068650678,1.10406,1811.4,1811.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746068650885,3.68996,1811.4,1811.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746068651381,3.68996,1811.4,1811.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746068652480,2.5859,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068652683,3.71156,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746068653185,2.6074,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746068653376,6.38372,1811.7,1811.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746068653682,1.10403,1811.5,1811.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746068654383,3.4261,1811.6,1811.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746068654384,1.10406,1811.4,1811.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746068654679,1.10418,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068654885,4.37517,1811.4,1810.9,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746068654886,1.10428,1811.1,1810.9,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746068655075,1.10428,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746068655076,2.71928,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746068655275,2.71928,1811.1,1810.9,5.17662]
["bitfinex-derivatives","ETHF0:USTF0",1746068655476,1.1043,1811.0,1810.9,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1746068655681,7.65571,1811.3,1810.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746068655979,1.10427,1811.1,1811.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746068658687,1.1043,1811.0,1810.9,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1746068659784,1.10429,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746068660285,1.1043,1811.0,1810.9,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1746068660587,1.10428,1811.1,1811.0,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746068661687,1.10423,1811.2,1811.1,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746068661887,4.8954,1811.3,1810.9,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746068662389,1.10426,1811.1,1811.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746068663589,1.10429,1811.1,1811.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746068664491,1.10429,1811.1,1810.8,43.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746068664492,1.10436,1810.9,1810.8,44.38601]
["bitfinex-derivatives","ETHF0:USTF0",1746068664682,1.6999,1811.0,1810.9,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746068665085,3.2078,1811.2,1810.9,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746068665388,1.10422,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746068665776,1.10424,1811.1,1811.0,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746068665980,1.10424,1811.1,1811.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746068670285,1.6636,1811.3,1810.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746068670489,1.10418,1811.2,1811.1,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746068670988,1.10418,1811.2,1811.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1746068673085,1.6272,1811.2,1811.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1746068673487,3.624,1811.4,1811.1,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746068673691,1.1041,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746068673891,2.7313,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746068674893,1.10412,1811.3,1811.2,5.96663]
["bitfinex-derivatives","ETHF0:USTF0",1746068678489,2.73131,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746068683197,1.10418,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068683392,1.10418,1811.2,1810.7,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1746068683393,1.10434,1811.0,1810.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746068683696,4.35699,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746068684696,3.2527,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746068684903,2.4184,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746068685198,1.10423,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746068685398,1.10423,1811.2,1811.1,3.54764]
["bitfinex-derivatives","ETHF0:USTF0",1746068686393,2.76263,1811.2,1811.1,3.54764]
["bitfinex-derivatives","ETHF0:USTF0",1746068686700,1.6584,1811.2,1811.1,3.54764]
["bitfinex-derivatives","ETHF0:USTF0",1746068687500,1.10413,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746068687696,1.10413,1811.3,1811.2,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746068688099,2.82313,1811.3,1811.2,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746068688591,1.10418,1811.2,1811.1,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746068688796,2.82318,1811.2,1811.1,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746068689101,2.82318,1811.2,1811.1,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746068696305,2.82318,1811.2,1811.1,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1746068698706,1.719,1811.2,1811.1,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1746068702908,2.82318,1811.2,1811.1,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1746068704307,1.719,1811.2,1811.1,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1746068710106,2.82318,1811.2,1811.1,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1746068711009,1.719,1811.2,1811.0,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1746068711203,4.31534,1811.1,1811.0,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1746068711608,4.31534,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068712012,3.2111,1811.1,1811.0,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746068712315,1.10408,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746068712505,2.71788,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746068712913,11.8244605,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746068713114,10.7203805,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746068713316,9.1065805,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746068713816,9.1065805,1811.4,1811.3,7.73752]
["bitfinex-derivatives","ETHF0:USTF0",1746068714212,7.5827005,1811.4,1811.3,11.52552]
["bitfinex-derivatives","ETHF0:USTF0",1746068715209,7.5827005,1811.4,1811.3,52.32552]
["bitfinex-derivatives","ETHF0:USTF0",1746068715408,5.3127205,1811.4,1811.3,52.32552]
["bitfinex-derivatives","ETHF0:USTF0",1746068715712,4.2056705,1811.4,1811.3,52.32552]
["bitfinex-derivatives","ETHF0:USTF0",1746068716715,1.5214905,1811.4,1811.3,52.32552]
["bitfinex-derivatives","ETHF0:USTF0",1746068717213,0.3580705,1811.4,1811.3,52.32552]
["bitfinex-derivatives","ETHF0:USTF0",1746068718215,5e-07,1811.4,1811.3,52.32552]
["bitfinex-derivatives","ETHF0:USTF0",1746068718714,2.5319,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746068719012,2.5319,1812.0,1811.9,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1746068719211,2.5319,1812.0,1811.9,8.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746068719915,3.63559,1812.0,1811.9,8.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746068720215,3.63559,1812.0,1811.9,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1746068721011,3.63559,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746068722010,2.5319,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746068722212,2.5319,1812.0,1811.9,4.89175]
["bitfinex-derivatives","ETHF0:USTF0",1746068722515,3.63559,1812.0,1811.9,4.89175]
["bitfinex-derivatives","ETHF0:USTF0",1746068722817,2.5319,1812.0,1811.9,4.89175]
["bitfinex-derivatives","ETHF0:USTF0",1746068724318,0.8075,1812.1,1812.0,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746068724513,0.8075,1812.1,1812.0,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1746068724717,0.8075,1812.1,1812.0,43.54639]
["bitfinex-derivatives","ETHF0:USTF0",1746068725311,2.5246,1812.1,1812.0,47.33439]
["bitfinex-derivatives","ETHF0:USTF0",1746068727218,2.5246,1812.1,1812.0,43.54639]
["bitfinex-derivatives","ETHF0:USTF0",1746068727721,3.62823,1812.1,1812.0,41.90369]
["bitfinex-derivatives","ETHF0:USTF0",1746068728117,3.62823,1812.1,1812.0,45.69169]
["bitfinex-derivatives","ETHF0:USTF0",1746068728420,2.5246,1812.1,1812.0,45.69169]
["bitfinex-derivatives","ETHF0:USTF0",1746068728920,2.5246,1812.1,1812.0,47.38419]
["bitfinex-derivatives","ETHF0:USTF0",1746068732024,3.62823,1812.1,1812.0,47.38419]
["bitfinex-derivatives","ETHF0:USTF0",1746068732324,1.10362,1812.2,1812.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746068732526,2.84722,1812.2,1812.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746068732724,2.84722,1812.2,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068732725,1.10363,1812.1,1812.0,4.89164]
["bitfinex-derivatives","ETHF0:USTF0",1746068733023,2.84723,1812.1,1812.0,45.69164]
["bitfinex-derivatives","ETHF0:USTF0",1746068733624,2.84723,1812.1,1812.0,48.89944]
["bitfinex-derivatives","ETHF0:USTF0",1746068734514,0.8571,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746068734717,0.8474,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746068734923,2.5335,1813.0,1812.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746068735117,1.6787,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068735320,6.6787,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068735518,7.78178,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068736126,6.6787,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068736426,7.78178,1813.0,1812.9,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746068736624,6.6787,1813.0,1812.9,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746068737618,1.6787,1813.0,1812.9,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746068737818,2.78178,1813.0,1812.9,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746068738428,1.6787,1813.0,1812.9,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746068740629,2.78178,1813.0,1812.9,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746068741033,2.78178,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068741331,1.6787,1813.0,1812.9,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746068741526,2.78178,1813.0,1812.9,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746068744433,2.78178,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068749936,1.10321,1812.8,1812.7,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746068750640,1.10321,1812.8,1812.7,45.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746068751543,1.10321,1812.8,1812.7,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1746068751931,1.10319,1812.9,1812.8,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746068752548,1.10321,1812.8,1812.7,41.90322]
["bitfinex-derivatives","ETHF0:USTF0",1746068753548,2.73908,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746068754248,1.10321,1812.8,1812.7,42.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746068754436,2.73911,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068755148,2.73911,1812.8,1812.7,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1746068755850,2.73911,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068756050,2.73911,1812.8,1812.7,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1746068757341,2.73911,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068759148,6.52711,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068759846,8.18202,1812.8,1812.2,9.0345]
["bitfinex-derivatives","ETHF0:USTF0",1746068760051,1.10343,1812.5,1812.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746068760449,1.10343,1812.5,1812.4,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746068760643,2.71083,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746068760844,1.6075,1812.6,1812.5,2.68549]
["bitfinex-derivatives","ETHF0:USTF0",1746068762345,1.6379,1812.7,1812.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746068762655,2.75574,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746068762848,1.10327,1812.7,1812.6,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1746068765149,2.75575,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746068765350,2.75575,1812.8,1812.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746068766653,2.75575,1812.8,1812.7,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1746068766854,2.75575,1812.8,1812.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746068767157,4.4513,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746068767956,4.4513,1812.9,1812.8,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746068768454,5.55444,1812.9,1812.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746068768853,5.55444,1812.9,1812.8,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746068769155,1.10321,1812.8,1812.7,1.96107]
["bitfinex-derivatives","ETHF0:USTF0",1746068769353,2.82901,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746068769549,3.66911,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746068770055,3.66911,1812.8,1812.7,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1746068771860,2.5659,1812.8,1812.7,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1746068772459,1.7258,1812.8,1812.7,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1746068772758,4.70714,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746068772959,4.70714,1812.9,1812.8,3.65791]
["bitfinex-derivatives","ETHF0:USTF0",1746068773446,1.10314,1812.9,1812.8,3.65791]
["bitfinex-derivatives","ETHF0:USTF0",1746068773648,3.56514,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068773850,2.75954,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068774050,2.75954,1813.0,1812.9,5.03374]
["bitfinex-derivatives","ETHF0:USTF0",1746068774251,2.75954,1813.0,1812.9,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746068774460,2.75954,1813.0,1812.9,5.03374]
["bitfinex-derivatives","ETHF0:USTF0",1746068777465,2.75954,1813.0,1812.9,5.82924]
["bitfinex-derivatives","ETHF0:USTF0",1746068777850,0.869,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746068778054,3.604,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746068778253,3.604,1813.2,1813.1,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1746068778450,3.604,1813.2,1813.1,5.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746068778656,4.70696,1813.2,1813.1,5.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746068778860,3.604,1813.2,1813.1,5.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746068779061,4.70696,1813.2,1813.1,5.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746068779361,9.1214963,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746068780058,9.1214963,1813.4,1813.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1746068783358,9.1214963,1813.4,1813.3,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746068783752,9.1214963,1813.4,1813.3,50.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746068784567,1.10284,1813.4,1813.3,50.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746068784762,2.70484,1813.4,1813.3,50.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746068785260,2.70484,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068785664,2.70484,1813.4,1813.3,41.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746068785862,2.70484,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068788367,2.75734,1813.3,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068788665,1.10308,1813.0,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068789455,2.81178,1813.0,1812.9,43.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746068790767,2.81782686,1813.0,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068791169,6.60582686,1813.0,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068793164,2.81782686,1813.0,1812.9,3.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746068793580,2.81782686,1813.0,1812.9,4.14714]
["bitfinex-derivatives","ETHF0:USTF0",1746068794471,2.81782686,1813.0,1812.9,5.83824]
["bitfinex-derivatives","ETHF0:USTF0",1746068794769,1.71474686,1813.0,1812.9,5.83824]
["bitfinex-derivatives","ETHF0:USTF0",1746068795368,0.00604686,1813.0,1812.9,5.83824]
["bitfinex-derivatives","ETHF0:USTF0",1746068795564,0.00604686,1813.0,1812.9,10.83824]
["bitfinex-derivatives","ETHF0:USTF0",1746068795958,0.00604686,1813.0,1812.9,46.63824]
["bitfinex-derivatives","ETHF0:USTF0",1746068796159,0.00604686,1813.0,1812.9,50.42624]
["bitfinex-derivatives","ETHF0:USTF0",1746068796874,1.10912686,1813.0,1812.9,49.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746068797173,1.10912686,1813.0,1812.9,43.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746068797371,1.10912686,1813.0,1812.9,44.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746068797577,2.76012686,1813.0,1812.9,44.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746068798477,2.76012686,1813.0,1812.9,43.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746068799063,2.76012686,1813.0,1812.9,44.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746068800376,2.76012686,1813.0,1812.9,43.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746068801378,2.76012686,1813.0,1812.9,44.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746068801876,2.76012686,1813.0,1812.9,43.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746068803181,6.54812686,1813.0,1812.9,43.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746068803477,6.54812686,1813.0,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068806070,7.40692686,1813.0,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068809273,3.61892686,1813.0,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068810078,7.40692686,1813.0,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068811782,4.89712686,1813.0,1812.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746068812078,6.51492686,1813.0,1812.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746068812275,2.72692686,1813.0,1812.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746068812475,2.72692686,1813.0,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068813185,6.51492686,1813.0,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068814183,10.11492686,1813.0,1812.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746068823291,15.11492686,1813.0,1812.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746068823599,1.10345,1812.4,1812.3,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1746068823780,1.10345,1812.4,1812.3,43.1891]
["bitfinex-derivatives","ETHF0:USTF0",1746068824696,2.69495,1812.4,1812.3,43.1891]
["bitfinex-derivatives","ETHF0:USTF0",1746068827087,1.10345,1812.4,1812.3,43.1891]
["bitfinex-derivatives","ETHF0:USTF0",1746068828992,15.48232316,1813.0,1812.6,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746068829188,1.10325,1812.8,1812.6,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746068829386,1.10325,1812.8,1812.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746068830789,1.10333,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068830994,2.84041,1812.7,1812.5,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1746068831192,1.10333,1812.6,1812.5,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1746068831798,2.84042,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746068832090,6.62842,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746068833296,3.788,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746068834300,1.10323,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746068834894,5.56808686,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068835192,5.56808686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068835703,4.46494686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068835998,5.56802686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068838605,4.46494686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068838803,3.60304686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068839002,0.00604686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068839505,1.10912686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068839697,0.00604686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068840702,1.10912686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068841203,0.00604686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068841704,1.10912686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068842405,0.00604686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068842604,1.10912686,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068843503,1.10912686,1813.0,1812.9,2.82224]
["bitfinex-derivatives","ETHF0:USTF0",1746068845307,0.00604686,1813.0,1812.9,2.82224]
["bitfinex-derivatives","ETHF0:USTF0",1746068845500,0.00604686,1813.0,1812.9,6.03004]
["bitfinex-derivatives","ETHF0:USTF0",1746068846203,0.00604686,1813.0,1812.9,9.81804]
["bitfinex-derivatives","ETHF0:USTF0",1746068846813,3.597,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746068847104,1.1029,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746068847508,2.7315,1813.3,1813.2,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1746068848904,1.6286,1813.3,1813.2,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1746068849403,13.4320963,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746068849611,1.10284,1813.4,1813.2,1.89962]
["bitfinex-derivatives","ETHF0:USTF0",1746068849810,2.7758,1813.3,1813.2,3.52652]
["bitfinex-derivatives","ETHF0:USTF0",1746068850110,3.5809,1813.3,1813.2,3.52652]
["bitfinex-derivatives","ETHF0:USTF0",1746068855204,3.5809,1813.3,1813.2,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746068856002,2.478,1813.3,1813.2,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746068856502,2.478,1813.3,1813.2,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1746068859012,2.478,1813.3,1813.2,43.52902]
["bitfinex-derivatives","ETHF0:USTF0",1746068861308,3.5809,1813.3,1813.2,43.52902]
["bitfinex-derivatives","ETHF0:USTF0",1746068862013,3.5809,1813.3,1813.2,41.90292]
["bitfinex-derivatives","ETHF0:USTF0",1746068864212,2.478,1813.3,1813.2,41.90292]
["bitfinex-derivatives","ETHF0:USTF0",1746068865415,3.5809,1813.3,1813.2,41.90292]
["bitfinex-derivatives","ETHF0:USTF0",1746068879521,3.5809,1813.3,1813.2,45.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746068880823,3.5809,1813.3,1813.2,41.90292]
["bitfinex-derivatives","ETHF0:USTF0",1746068881123,3.5809,1813.3,1813.2,45.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746068883527,2.478,1813.3,1813.2,45.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746068883722,2.478,1813.3,1813.2,46.70212]
["bitfinex-derivatives","ETHF0:USTF0",1746068885427,2.478,1813.3,1813.2,43.49432]
["bitfinex-derivatives","ETHF0:USTF0",1746068885624,2.478,1813.3,1813.2,46.70212]
["bitfinex-derivatives","ETHF0:USTF0",1746068885821,3.5809,1813.3,1813.2,46.70212]
["bitfinex-derivatives","ETHF0:USTF0",1746068886725,3.5809,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068886926,1.10308,1813.0,1812.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746068887127,1.10307,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746068887319,2.77987,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746068887522,2.77987,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746068888126,2.77982,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746068888518,2.77982,1813.1,1813.0,45.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746068889829,2.77982,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746068890030,2.77982,1813.1,1813.0,44.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746068892437,1.10301,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746068892632,2.82961,1813.2,1813.1,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1746068892829,1.7266,1813.2,1813.1,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1746068893024,5.49504,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746068893333,1.10296,1813.2,1813.1,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1746068893532,2.82956,1813.2,1813.1,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1746068893737,1.7266,1813.2,1813.1,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1746068895534,2.82956,1813.2,1813.1,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1746068896132,1.7266,1813.2,1813.1,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1746068897035,2.82956,1813.2,1813.1,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1746068898428,2.82956,1813.2,1813.1,7.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746068899639,1.7266,1813.2,1813.1,7.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746068900239,2.82956,1813.2,1813.1,7.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746068901330,2.82956,1813.2,1813.1,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746068901529,1.7266,1813.2,1813.1,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746068901930,2.82956,1813.2,1813.1,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746068902231,1.7266,1813.2,1813.1,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746068904027,2.82956,1813.2,1813.1,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746068904238,1.7266,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746068904437,2.82958,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746068904831,1.10302,1813.1,1813.0,47.31703]
["bitfinex-derivatives","ETHF0:USTF0",1746068905028,3.58922,1813.1,1813.0,44.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746068909840,2.4862,1813.1,1813.0,44.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746068910334,2.4862,1813.1,1813.0,45.76983]
["bitfinex-derivatives","ETHF0:USTF0",1746068910846,3.58922,1813.1,1813.0,45.76983]
["bitfinex-derivatives","ETHF0:USTF0",1746068912541,0.8051,1813.3,1813.0,45.76983]
["bitfinex-derivatives","ETHF0:USTF0",1746068912745,3.65092,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746068913651,1.10296,1813.2,1813.1,3.67797]
["bitfinex-derivatives","ETHF0:USTF0",1746068913848,2.84591,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746068917149,6.63391,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746068921354,5.5309,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746068921542,3.788,1813.2,1813.1,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1746068921747,3.788,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746068921947,4.89096,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746068922147,1.10302,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068922350,3.58892,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068924053,3.58892,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746068924557,3.58892,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068925146,7.37692,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068927458,1.1033,1812.7,1812.5,9.85606063]
["bitfinex-derivatives","ETHF0:USTF0",1746068927659,1.1033,1812.7,1812.6,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746068927958,1.1033,1812.7,1812.6,41.90332]
["bitfinex-derivatives","ETHF0:USTF0",1746068928352,3.5895,1812.7,1812.6,41.90332]
["bitfinex-derivatives","ETHF0:USTF0",1746068928556,3.5895,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068929162,10.5853,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068930361,7.3775,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068935157,3.5895,1812.7,1812.6,44.34613]
["bitfinex-derivatives","ETHF0:USTF0",1746068935353,3.5895,1812.7,1812.6,43.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746068936266,3.5895,1812.7,1812.6,44.34613]
["bitfinex-derivatives","ETHF0:USTF0",1746068936878,3.5895,1812.7,1812.6,43.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746068938074,7.3775,1812.7,1812.6,43.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746068938275,3.788,1812.7,1812.6,44.34613]
["bitfinex-derivatives","ETHF0:USTF0",1746068938466,4.89127,1812.7,1812.6,44.34613]
["bitfinex-derivatives","ETHF0:USTF0",1746068938666,4.89127,1812.7,1812.6,43.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746068939072,4.89127,1812.7,1812.6,44.34613]
["bitfinex-derivatives","ETHF0:USTF0",1746068939273,1.10327,1812.7,1812.6,44.34613]
["bitfinex-derivatives","ETHF0:USTF0",1746068940467,2.71583,1812.8,1812.6,43.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746068940667,2.71583,1812.8,1812.6,44.34608]
["bitfinex-derivatives","ETHF0:USTF0",1746068940874,2.70567,1812.7,1812.6,44.34608]
["bitfinex-derivatives","ETHF0:USTF0",1746068942373,2.75843,1812.6,1812.2,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1746068942676,1.10346,1812.4,1812.3,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1746068942877,3.55375,1812.5,1812.3,41.90348]
["bitfinex-derivatives","ETHF0:USTF0",1746068943065,3.55375,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746068943878,3.99418902,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746068944078,4.4773,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746068944876,3.579,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746068945067,3.579,1812.6,1812.5,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746068946487,3.579,1812.6,1812.5,6.60779]
["bitfinex-derivatives","ETHF0:USTF0",1746068947575,0.8983,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746068948080,0.8983,1812.8,1812.7,4.89127]
["bitfinex-derivatives","ETHF0:USTF0",1746068948375,0.8983,1812.8,1812.7,6.60767]
["bitfinex-derivatives","ETHF0:USTF0",1746068948777,2.5516,1812.8,1812.7,6.60767]
["bitfinex-derivatives","ETHF0:USTF0",1746068949784,1.6533,1812.8,1812.7,6.60767]
["bitfinex-derivatives","ETHF0:USTF0",1746068950677,4.4269,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746068950875,4.4269,1812.9,1812.8,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1746068951069,5.53004,1812.9,1812.8,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1746068951476,7.24034,1812.9,1812.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746068951678,7.24034,1812.9,1812.8,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1746068952176,7.24034,1812.9,1812.8,6.59801]
["bitfinex-derivatives","ETHF0:USTF0",1746068952380,7.24034,1812.9,1812.8,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746068952780,7.24034,1812.9,1812.8,6.59801]
["bitfinex-derivatives","ETHF0:USTF0",1746068957179,7.24034,1812.9,1812.8,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1746068957579,6.1372,1812.9,1812.8,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1746068957982,7.24034,1812.9,1812.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746068958183,7.24034,1812.9,1812.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746068958381,1.7083,1812.8,1812.7,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1746068959080,1.7083,1812.8,1812.7,6.54751]
["bitfinex-derivatives","ETHF0:USTF0",1746068960582,3.579,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746068960782,3.579,1812.9,1812.8,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1746068961085,3.579,1812.9,1812.8,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068961283,6.39044,1812.9,1812.8,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068961484,5.2873,1812.9,1812.8,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068962584,6.39044,1812.9,1812.8,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068963083,5.2873,1812.9,1812.8,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068963486,6.39044,1812.9,1812.8,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068964185,5.2873,1812.9,1812.8,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068964981,6.39044,1812.9,1812.8,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068965188,5.2873,1812.9,1812.8,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068965589,6.39044,1812.9,1812.8,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068966285,1.7083,1812.9,1812.8,12.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746068966583,1.10305,1813.1,1812.9,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746068966789,2.67968,1813.0,1812.9,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746068967088,2.67968,1813.0,1812.9,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746068967286,1.5766,1813.0,1812.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068967482,2.67968,1813.0,1812.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068967684,2.67968,1813.0,1812.9,4.89114]
["bitfinex-derivatives","ETHF0:USTF0",1746068968081,3.59528,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746068968284,1.10314,1812.9,1812.8,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746068968589,1.10327,1812.7,1812.6,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1746068968779,8.59043,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746068968988,0.9156,1812.6,1812.5,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1746068969185,0.9156,1812.6,1812.5,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746068969389,3.5127,1812.6,1812.5,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746068974096,4.61603,1812.6,1812.5,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746068974991,3.5127,1812.6,1812.5,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746068975194,4.61603,1812.6,1812.5,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746068975594,3.5127,1812.6,1812.5,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746068977395,4.61603,1812.6,1812.5,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746068977695,3.5127,1812.6,1812.5,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746068978299,4.61603,1812.6,1812.5,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746068980694,7.82383,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068981206,1.10339,1812.5,1812.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746068981495,1.6036,1812.5,1812.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746068981696,2.70699,1812.5,1812.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746068982095,1.6036,1812.5,1812.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746068982295,1.6036,1812.5,1812.4,4.89143]
["bitfinex-derivatives","ETHF0:USTF0",1746068982901,2.70699,1812.5,1812.4,4.89143]
["bitfinex-derivatives","ETHF0:USTF0",1746068983197,2.70699,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068983792,2.70699,1812.5,1812.4,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1746068984599,2.70699,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068986203,2.70699,1812.5,1812.4,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1746068986900,1.6036,1812.5,1812.4,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1746068987094,1.6036,1812.5,1812.4,7.40875]
["bitfinex-derivatives","ETHF0:USTF0",1746068987399,2.70699,1812.5,1812.4,7.40875]
["bitfinex-derivatives","ETHF0:USTF0",1746068987994,2.70699,1812.5,1812.4,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1746068989101,2.70699,1812.5,1812.4,7.40875]
["bitfinex-derivatives","ETHF0:USTF0",1746068989499,2.70699,1812.5,1812.4,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1746068990800,2.70699,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068991188,1.10345,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068991395,3.59285,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746068992102,3.59285,1812.4,1812.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746068992413,3.59285,1812.4,1812.3,45.69151]
["bitfinex-derivatives","ETHF0:USTF0",1746068992889,2.78975,1812.4,1812.3,47.43101]
["bitfinex-derivatives","ETHF0:USTF0",1746068995200,1.10341,1812.5,1812.3,47.43096]
["bitfinex-derivatives","ETHF0:USTF0",1746068995400,1.10341,1812.5,1812.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746068996101,1.10341,1812.5,1812.4,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1746068996491,2.75731,1812.5,1812.4,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1746068997411,5.96511,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068997597,2.75731,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068998704,5.96511,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746068999106,1.10363,1812.1,1812.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746068999306,1.10363,1812.1,1812.0,43.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746068999601,1.10363,1812.1,1812.0,44.39499]
["bitfinex-derivatives","ETHF0:USTF0",1746069000111,1.10363,1812.1,1812.0,43.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746069000406,2.80913,1812.1,1812.0,43.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746069001208,2.80913,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069001407,1.10381,1811.8,1811.7,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746069001599,1.10381,1811.8,1811.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746069001999,1.10381,1811.8,1811.7,44.49638]
["bitfinex-derivatives","ETHF0:USTF0",1746069002200,3.3498,1811.9,1811.7,44.49638]
["bitfinex-derivatives","ETHF0:USTF0",1746069002409,1.6429,1811.8,1811.7,44.49638]
["bitfinex-derivatives","ETHF0:USTF0",1746069002907,1.97489,1811.9,1811.7,43.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746069003097,1.97489,1811.9,1811.8,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746069003600,1.97489,1811.9,1811.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746069003801,9.53044,1812.0,1811.8,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746069004003,1.10375,1811.9,1811.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746069004401,2.74235,1811.9,1811.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746069004811,2.74235,1811.9,1811.8,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746069005107,6.7838,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746069005311,3.576,1812.0,1811.9,6.02835]
["bitfinex-derivatives","ETHF0:USTF0",1746069005810,2.4253,1812.1,1811.9,6.02835]
["bitfinex-derivatives","ETHF0:USTF0",1746069005811,2.4253,1812.1,1812.0,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746069006012,2.4253,1812.1,1812.0,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1746069009112,1.6386,1812.1,1812.0,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1746069010108,1.10358,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746069010314,2.80558,1812.2,1812.1,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1746069011418,1.702,1812.2,1812.1,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1746069015712,5.1672,1812.3,1812.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746069015919,0.7949,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069016420,2.4287,1812.3,1812.2,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1746069016717,3.53221,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069018418,2.4287,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069018720,3.53221,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069021021,1.10363,1812.1,1812.0,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1746069021319,1.10369,1812.0,1811.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746069021507,1.10368,1812.1,1812.0,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746069021711,2.77498,1812.1,1812.0,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746069022620,1.6713,1812.1,1812.0,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746069023921,0.7949,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069024213,3.63051,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069024715,1.10357,1812.2,1812.1,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1746069024916,3.70417,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746069026715,1.10363,1812.1,1812.0,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1746069026915,2.73183,1812.1,1812.0,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1746069027121,2.73183,1812.1,1812.0,8.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746069028122,2.73183,1812.1,1812.0,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1746069029625,1.6282,1812.1,1812.0,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1746069029826,1.6282,1812.1,1812.0,5.89095]
["bitfinex-derivatives","ETHF0:USTF0",1746069030226,1.6282,1812.1,1812.0,9.67895]
["bitfinex-derivatives","ETHF0:USTF0",1746069031024,0.7949,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069031326,2.82996,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746069031928,1.10351,1812.3,1812.2,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746069032130,3.63631,1812.3,1812.2,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746069032729,1.10357,1812.2,1812.1,3.55128]
["bitfinex-derivatives","ETHF0:USTF0",1746069033029,3.62437,1812.2,1812.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746069033531,2.5208,1812.2,1812.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746069033728,0.8414,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069033931,3.3748,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069034131,4.47831,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069034822,1.10358,1812.2,1812.1,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746069035022,2.69898,1812.2,1812.1,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746069035227,2.69898,1812.2,1811.8,8.25496063]
["bitfinex-derivatives","ETHF0:USTF0",1746069035228,4.8032,1812.2,1811.8,7.38676063]
["bitfinex-derivatives","ETHF0:USTF0",1746069035530,0.49174,1812.1,1812.0,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746069036227,4.31142,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746069036732,1.10362,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746069036932,6.35497,1812.3,1811.9,5.96719]
["bitfinex-derivatives","ETHF0:USTF0",1746069037234,6.35497,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069038033,1.10357,1812.2,1812.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746069038539,6.35496,1812.3,1812.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746069038833,6.35496,1812.3,1812.2,2.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746069039040,1.10363,1812.1,1812.0,3.31118]
["bitfinex-derivatives","ETHF0:USTF0",1746069039833,1.10363,1812.1,1812.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746069041032,1.10363,1812.1,1812.0,3.31119]
["bitfinex-derivatives","ETHF0:USTF0",1746069041632,1.10363,1812.1,1812.0,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746069041834,2.73082,1812.2,1812.0,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746069042132,1.10363,1812.1,1812.0,2.72729]
["bitfinex-derivatives","ETHF0:USTF0",1746069042333,2.71503,1812.1,1812.0,2.72729]
["bitfinex-derivatives","ETHF0:USTF0",1746069042638,1.10369,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069042933,3.3434,1812.0,1811.9,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1746069044136,4.44709,1812.0,1811.9,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1746069045236,4.44709,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069046234,1.10381,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069047624,1.10381,1811.8,1811.7,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1746069048340,1.10381,1811.8,1811.7,43.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746069050037,1.10381,1811.8,1811.7,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746069051939,1.10381,1811.8,1811.7,43.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746069052552,1.10381,1811.8,1811.7,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746069053354,2.70949,1811.9,1811.7,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746069053649,2.70949,1811.9,1811.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746069054251,1.10381,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069054444,2.72351,1811.8,1811.7,43.57568]
["bitfinex-derivatives","ETHF0:USTF0",1746069056054,1.10381,1811.8,1811.7,43.57568]
["bitfinex-derivatives","ETHF0:USTF0",1746069060556,1.10381,1811.8,1811.7,42.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746069062551,1.96611,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069063057,3.56731,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069063450,3.56731,1811.8,1811.7,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746069066357,1.10381,1811.8,1811.7,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746069068460,4.31159,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746069068661,4.31159,1811.9,1811.8,3.55721]
["bitfinex-derivatives","ETHF0:USTF0",1746069068862,4.31159,1811.9,1811.8,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1746069069156,4.31159,1811.9,1811.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746069069362,4.31159,1811.9,1811.8,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1746069069660,1.10379,1811.9,1811.8,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1746069070558,5.54223,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746069070863,3.568,1812.0,1811.9,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1746069072159,4.67169,1812.0,1811.9,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1746069072660,3.568,1812.0,1811.9,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1746069073258,1.10355,1812.3,1811.9,4.34399]
["bitfinex-derivatives","ETHF0:USTF0",1746069073457,1.10354,1812.3,1812.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746069073761,1.10354,1812.3,1812.2,3.52257]
["bitfinex-derivatives","ETHF0:USTF0",1746069074358,1.10354,1812.3,1812.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1746069074955,2.72474,1812.3,1812.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1746069075965,2.72474,1812.3,1812.2,3.52257]
["bitfinex-derivatives","ETHF0:USTF0",1746069076262,1.10354,1812.3,1812.2,3.52257]
["bitfinex-derivatives","ETHF0:USTF0",1746069076462,1.10359,1812.2,1812.1,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746069076663,2.4294,1812.2,1812.1,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746069079263,1.10354,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746069079464,1.10354,1812.3,1812.2,3.52017]
["bitfinex-derivatives","ETHF0:USTF0",1746069080569,7.92359,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746069080759,7.92359,1812.4,1812.3,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746069081359,4.3675,1812.4,1812.3,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746069081666,5.47095,1812.4,1812.3,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746069081866,4.3675,1812.4,1812.3,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746069082458,5.47095,1812.4,1812.3,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746069082760,4.3675,1812.4,1812.3,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746069083466,5.47095,1812.4,1812.3,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746069083667,4.3675,1812.4,1812.3,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746069083867,3.565,1812.4,1812.3,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746069084563,1.9195,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746069084761,0.8161,1812.5,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746069085059,0.8161,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746069085260,0.8161,1812.5,1812.4,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1746069085568,6.7718,1812.7,1812.4,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1746069085569,6.7718,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746069086165,6.7718,1812.7,1812.6,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1746069086466,7.87508,1812.7,1812.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1746069086663,7.87508,1812.7,1812.6,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1746069086865,7.87508,1812.7,1812.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746069087063,3.564,1812.7,1812.6,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1746069087461,4.66727,1812.7,1812.6,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1746069087660,3.564,1812.7,1812.6,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1746069089168,68.135,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746069089169,4.66711,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746069089469,1.10314,1812.9,1812.8,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746069089671,5.9763,1813.0,1812.8,43.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746069089864,2.4028,1812.9,1812.8,43.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746069090462,3.50594,1812.9,1812.8,43.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746069091473,2.4028,1812.9,1812.8,43.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746069091665,12.40038669,1813.5,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746069091865,1.6358,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746069092067,3.2084,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746069092265,3.2084,1813.4,1813.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746069092465,4.31124,1813.4,1813.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746069092767,4.31124,1813.4,1813.3,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746069092967,4.31124,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069093166,1.1029,1813.3,1813.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746069093367,2.7725,1813.3,1813.1,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746069093566,2.7725,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746069093771,1.6696,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746069094273,2.73869,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746069094475,4.40829,1813.4,1813.2,4.89092]
["bitfinex-derivatives","ETHF0:USTF0",1746069095078,4.40829,1813.4,1813.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746069095572,4.40829,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069097371,4.40829,1813.4,1813.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1746069097573,4.40829,1813.4,1813.3,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746069098073,4.40829,1813.4,1813.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1746069099473,4.40829,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069100176,1.10308,1813.0,1812.9,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746069100376,1.10308,1813.0,1812.9,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746069101279,1.10308,1813.0,1812.9,4.89113]
["bitfinex-derivatives","ETHF0:USTF0",1746069101477,2.71916,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746069102078,1.10308,1813.0,1812.9,4.89109]
["bitfinex-derivatives","ETHF0:USTF0",1746069102284,1.10308,1813.0,1812.9,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1746069102780,1.10308,1813.0,1812.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1746069103174,1.10308,1813.0,1812.9,4.89109]
["bitfinex-derivatives","ETHF0:USTF0",1746069104674,1.92037,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746069105078,1.92037,1813.1,1813.0,4.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746069106577,1.92037,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069107178,2.76137,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069107482,2.75712,1813.4,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069107685,1.10296,1813.2,1813.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746069107977,1.6295,1813.3,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069108185,1.10308,1813.0,1812.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746069108377,1.10308,1813.0,1812.9,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1746069108689,3.66217,1813.1,1812.9,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1746069108887,3.66217,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746069111283,3.66217,1813.1,1813.0,4.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746069114088,1.97157,1813.1,1813.0,4.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746069114386,1.97157,1813.1,1813.0,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1746069114587,0.8685,1813.1,1813.0,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1746069114787,1.10301,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746069114989,1.10301,1813.2,1813.1,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746069115988,1.10301,1813.2,1813.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746069116191,9.36503,1813.2,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069116387,1.10313,1813.0,1812.8,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746069116688,0.8641,1812.9,1812.8,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746069116888,0.8641,1812.9,1812.8,43.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746069117083,0.8641,1812.9,1812.8,47.36596]
["bitfinex-derivatives","ETHF0:USTF0",1746069118085,0.8641,1812.9,1812.8,48.17726]
["bitfinex-derivatives","ETHF0:USTF0",1746069118689,1.10308,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746069118890,1.10308,1813.0,1812.9,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746069120588,1.10308,1813.0,1812.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746069120990,1.10308,1813.0,1812.9,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746069122086,1.10308,1813.0,1812.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746069122996,3.332,1813.1,1812.9,2.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746069123390,4.43502,1813.1,1813.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746069123694,4.43502,1813.1,1813.0,42.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746069125390,4.43502,1813.1,1813.0,43.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746069125691,4.43502,1813.1,1813.0,44.36628]
["bitfinex-derivatives","ETHF0:USTF0",1746069125891,1.96712,1813.1,1813.0,44.36628]
["bitfinex-derivatives","ETHF0:USTF0",1746069126194,1.96712,1813.1,1813.0,48.15428]
["bitfinex-derivatives","ETHF0:USTF0",1746069129787,1.96712,1813.1,1813.0,47.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746069129990,0.8641,1813.1,1813.0,48.15428]
["bitfinex-derivatives","ETHF0:USTF0",1746069130590,5.15726,1813.3,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746069130796,5.15726,1813.3,1813.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746069134496,5.15726,1813.3,1813.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746069135901,1.94946,1813.3,1813.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746069136495,3.52746,1813.3,1813.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746069137998,3.52746,1813.3,1813.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1746069137999,4.33816,1813.3,1813.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1746069141097,8.12616,1813.3,1813.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1746069142095,4.33816,1813.3,1813.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1746069144608,0.8465,1813.3,1813.2,5.78516]
["bitfinex-derivatives","ETHF0:USTF0",1746069144806,1.1029,1813.4,1813.2,5.78516]
["bitfinex-derivatives","ETHF0:USTF0",1746069145105,1.1029,1813.4,1813.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746069145610,5.44711,1813.5,1813.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746069145805,5.44711,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746069146005,5.44711,1813.5,1813.3,2.83875]
["bitfinex-derivatives","ETHF0:USTF0",1746069146210,5.44711,1813.5,1813.3,6.62675]
["bitfinex-derivatives","ETHF0:USTF0",1746069146509,5.44711,1813.5,1813.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746069147507,4.3443,1813.5,1813.4,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1746069147708,5.44708,1813.5,1813.4,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1746069149504,4.3443,1813.5,1813.4,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1746069149700,9.19767897,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746069149911,9.19767897,1813.6,1813.5,2.72948]
["bitfinex-derivatives","ETHF0:USTF0",1746069150105,9.19767897,1813.6,1813.5,3.52778]
["bitfinex-derivatives","ETHF0:USTF0",1746069150305,7.6013,1813.8,1813.6,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746069150306,17.90159897,1813.8,1813.6,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746069150508,17.90159897,1813.8,1813.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746069150710,17.90159897,1813.8,1813.7,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746069151103,9.19767897,1813.8,1813.7,7.37486]
["bitfinex-derivatives","ETHF0:USTF0",1746069151811,9.19767897,1813.8,1813.7,15.58266]
["bitfinex-derivatives","ETHF0:USTF0",1746069152914,9.19767897,1813.8,1813.7,10.58266]
["bitfinex-derivatives","ETHF0:USTF0",1746069154716,10.30027897,1813.8,1813.7,10.58266]
["bitfinex-derivatives","ETHF0:USTF0",1746069154912,9.19767897,1813.8,1813.7,7.37486]
["bitfinex-derivatives","ETHF0:USTF0",1746069155415,1.10256,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746069155614,1.10256,1813.9,1813.8,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746069156018,1.10256,1813.9,1813.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746069156818,1.89346,1813.9,1813.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746069157619,1.89346,1813.9,1813.8,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746069158216,1.89346,1813.9,1813.8,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746069159014,5.10126,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069159216,1.1026,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069159406,2.6832,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069159609,2.6832,1813.8,1813.7,4.89066]
["bitfinex-derivatives","ETHF0:USTF0",1746069159815,2.6832,1813.8,1813.7,7.42326]
["bitfinex-derivatives","ETHF0:USTF0",1746069161118,2.6832,1813.8,1813.7,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1746069162118,2.6832,1813.8,1813.7,7.42326]
["bitfinex-derivatives","ETHF0:USTF0",1746069164119,2.6832,1813.8,1813.7,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1746069165321,1.5806,1813.8,1813.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746069165515,1.10266,1813.7,1813.6,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1746069166925,1.10261,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746069167222,1.10261,1813.8,1813.7,2.72316]
["bitfinex-derivatives","ETHF0:USTF0",1746069167521,1.89349,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746069167722,1.89349,1813.9,1813.8,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746069168111,1.89349,1813.9,1813.8,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746069168825,1.10252,1814.0,1813.8,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746069169025,1.10252,1814.0,1813.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746069169223,1.97512,1814.0,1813.9,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1746069170124,1.97512,1814.0,1813.9,7.32494]
["bitfinex-derivatives","ETHF0:USTF0",1746069170525,0.8726,1814.0,1813.9,7.32494]
["bitfinex-derivatives","ETHF0:USTF0",1746069171224,0.8726,1814.0,1813.9,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1746069171424,1.97508,1814.0,1813.9,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1746069172527,1.97508,1814.0,1813.9,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746069172726,3.66428,1814.0,1813.9,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746069173026,4.52528,1814.0,1813.9,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746069173527,4.52528,1814.0,1813.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746069173718,1.1026,1813.8,1813.7,1.96341]
["bitfinex-derivatives","ETHF0:USTF0",1746069173920,1.10266,1813.7,1813.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746069174122,1.10278,1813.5,1813.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746069174319,1.10278,1813.5,1813.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746069174723,2.79198,1813.5,1813.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746069175536,1.10284,1813.4,1813.3,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1746069176134,1.10284,1813.4,1813.3,8.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746069176327,1.10284,1813.4,1813.3,9.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746069176526,1.10284,1813.4,1813.3,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746069176827,4.31064,1813.4,1813.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1746069177029,7.86364,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069177229,1.10296,1813.2,1813.1,7.3645622]
["bitfinex-derivatives","ETHF0:USTF0",1746069177832,2.76716,1813.2,1813.1,7.3645622]
["bitfinex-derivatives","ETHF0:USTF0",1746069178537,1.10302,1813.1,1813.0,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1746069178925,2.76721,1813.2,1813.0,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1746069179128,2.76721,1813.2,1813.0,43.59308]
["bitfinex-derivatives","ETHF0:USTF0",1746069179330,2.76721,1813.2,1813.0,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1746069179331,1.10302,1813.1,1813.0,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1746069179729,2.80602,1813.1,1813.0,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1746069180033,2.80602,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069181525,3.24405134,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069182025,1.10314,1812.9,1812.8,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746069182331,1.10314,1812.9,1812.4,12.1502533]
["bitfinex-derivatives","ETHF0:USTF0",1746069182332,1.10333,1812.6,1812.4,12.1502533]
["bitfinex-derivatives","ETHF0:USTF0",1746069182534,1.10333,1812.6,1812.5,8.9975622]
["bitfinex-derivatives","ETHF0:USTF0",1746069182929,1.10333,1812.6,1812.5,48.1645622]
["bitfinex-derivatives","ETHF0:USTF0",1746069183229,6.10333,1812.6,1812.5,7.35851534]
["bitfinex-derivatives","ETHF0:USTF0",1746069183421,7.74043,1812.6,1812.5,7.35851534]
["bitfinex-derivatives","ETHF0:USTF0",1746069183624,1.10357,1812.2,1812.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746069184236,2.74067,1812.2,1812.1,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746069186637,1.6371,1812.2,1812.1,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746069186833,1.10357,1812.2,1812.1,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746069189832,11.13733,1812.3,1811.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069190036,1.10369,1812.0,1811.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069190233,1.10375,1811.9,1811.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746069190836,3.58533,1812.0,1811.8,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746069191240,0.8388,1812.0,1811.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746069191436,1.94249,1812.0,1811.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746069192233,1.10375,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069192435,1.10375,1811.9,1811.8,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746069192627,2.72495,1811.9,1811.8,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746069193236,2.72495,1811.9,1811.8,46.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746069195234,2.72495,1811.9,1811.8,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746069195423,1.10375,1811.9,1811.8,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746069196231,1.10375,1811.9,1811.8,46.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746069197137,1.10375,1811.9,1811.8,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746069198441,1.10395,1811.6,1811.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746069198637,1.10395,1811.6,1811.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746069198939,1.10393,1811.7,1811.5,42.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746069199134,1.10393,1811.7,1811.5,46.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746069199940,1.10393,1811.7,1811.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746069202941,1.10394,1811.6,1811.5,45.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746069203244,1.104,1811.5,1811.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746069203639,1.104,1811.5,1811.4,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746069204238,1.104,1811.5,1811.4,46.1884]
["bitfinex-derivatives","ETHF0:USTF0",1746069204743,1.104,1811.5,1811.4,47.29246]
["bitfinex-derivatives","ETHF0:USTF0",1746069205044,1.92747,1811.6,1811.4,47.29246]
["bitfinex-derivatives","ETHF0:USTF0",1746069205237,1.10397,1811.6,1811.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746069205542,1.10397,1811.6,1811.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746069206342,1.10397,1811.6,1811.5,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746069207437,1.10397,1811.6,1811.5,6.4924]
["bitfinex-derivatives","ETHF0:USTF0",1746069207937,1.10397,1811.6,1811.5,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746069210246,7.86572,1811.7,1811.5,6.49236]
["bitfinex-derivatives","ETHF0:USTF0",1746069210447,7.86572,1811.7,1811.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746069210846,3.554,1811.7,1811.6,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1746069211040,4.65788,1811.7,1811.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1746069211445,4.65788,1811.7,1811.6,4.43794]
["bitfinex-derivatives","ETHF0:USTF0",1746069211845,3.554,1811.7,1811.6,4.43794]
["bitfinex-derivatives","ETHF0:USTF0",1746069212347,4.65788,1811.7,1811.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1746069212541,4.65788,1811.7,1811.6,4.43794]
["bitfinex-derivatives","ETHF0:USTF0",1746069213146,4.65788,1811.7,1811.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1746069213447,4.65788,1811.7,1811.6,4.43794]
["bitfinex-derivatives","ETHF0:USTF0",1746069214247,4.65788,1811.7,1811.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1746069215250,4.65788,1811.7,1811.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746069215642,4.65788,1811.7,1811.6,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1746069216248,7.86568,1811.7,1811.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746069216849,1.10394,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069217047,4.34654,1811.6,1811.5,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746069217249,4.34654,1811.6,1811.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746069217449,4.34654,1811.6,1811.5,42.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746069218251,4.34654,1811.6,1811.5,46.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746069219546,9.34654,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069219753,9.44357584,1811.6,1811.5,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1746069220253,1.10418,1811.2,1811.1,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746069220951,6.30588,1811.2,1811.1,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746069221949,6.30588,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069222849,1.10424,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069223152,1.10442,1810.8,1810.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746069223353,1.10442,1810.8,1810.7,41.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746069223551,1.10442,1810.8,1810.7,43.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746069223755,2.83822,1810.8,1810.7,42.4495]
["bitfinex-derivatives","ETHF0:USTF0",1746069224049,1.1047,1810.4,1810.2,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746069224246,1.10472,1810.4,1810.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746069224551,1.10472,1810.4,1810.3,43.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746069225153,1.10472,1810.4,1810.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746069225351,2.80812,1810.4,1810.3,46.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746069225651,2.76184,1810.3,1809.9,13.3216544]
["bitfinex-derivatives","ETHF0:USTF0",1746069225846,4.31271,1810.0,1809.9,2.08858772]
["bitfinex-derivatives","ETHF0:USTF0",1746069226045,4.31271,1810.0,1809.7,18.41140551]
["bitfinex-derivatives","ETHF0:USTF0",1746069226046,1.10503,1809.8,1809.7,18.41140551]
["bitfinex-derivatives","ETHF0:USTF0",1746069226251,4.65903,1809.8,1809.7,18.33020551]
["bitfinex-derivatives","ETHF0:USTF0",1746069226752,9.57023,1809.8,1809.7,18.33020551]
["bitfinex-derivatives","ETHF0:USTF0",1746069227147,9.57023,1809.8,1809.7,22.11820551]
["bitfinex-derivatives","ETHF0:USTF0",1746069227651,9.57023,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069227854,9.57023,1809.8,1809.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746069228555,9.57023,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069229453,9.57023,1809.8,1809.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746069229652,3.554,1809.8,1809.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746069229848,3.2078,1810.1,1809.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746069230149,1.10493,1810.0,1809.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746069230555,1.10497,1809.9,1809.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746069231052,4.31271,1810.1,1809.7,6.49369]
["bitfinex-derivatives","ETHF0:USTF0",1746069231253,4.31271,1810.1,1809.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746069231455,1.10491,1810.0,1809.9,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746069231649,4.31268,1810.1,1809.9,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746069232146,4.31268,1810.1,1809.9,46.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746069232852,3.2078,1810.1,1809.9,46.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746069233049,4.65983,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069233354,4.65983,1810.2,1810.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746069238154,4.65979,1810.2,1810.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746069238967,6.35579,1810.2,1810.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746069239866,1.10485,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069240058,2.71085,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069240360,2.71085,1810.1,1810.0,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746069241058,5.91865,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069242860,1.10485,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069245262,4.31255,1810.3,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069245462,4.31255,1810.3,1810.1,2.83503]
["bitfinex-derivatives","ETHF0:USTF0",1746069245662,4.31255,1810.3,1810.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746069246371,4.31255,1810.3,1810.2,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746069249077,1.10475,1810.3,1810.2,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746069249464,1.10475,1810.3,1810.2,7.42219]
["bitfinex-derivatives","ETHF0:USTF0",1746069249659,3.556,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746069249964,1.10452,1810.7,1810.2,17.28717]
["bitfinex-derivatives","ETHF0:USTF0",1746069250160,4.4391,1810.8,1810.4,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746069250368,4.31235,1810.6,1810.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746069250567,1.10455,1810.6,1810.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746069250973,1.10454,1810.7,1810.5,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746069251174,1.10454,1810.7,1810.5,6.54418]
["bitfinex-derivatives","ETHF0:USTF0",1746069251474,4.4391,1810.8,1810.6,1.89815]
["bitfinex-derivatives","ETHF0:USTF0",1746069251475,5.54357,1810.8,1810.6,1.89815]
["bitfinex-derivatives","ETHF0:USTF0",1746069251673,4.75347,1810.8,1810.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746069252266,4.75347,1810.8,1810.7,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746069254970,3.649,1810.8,1810.7,6.61238]
["bitfinex-derivatives","ETHF0:USTF0",1746069255474,1.1044,1810.9,1810.7,6.61238]
["bitfinex-derivatives","ETHF0:USTF0",1746069255475,1.10438,1810.9,1810.7,6.61234]
["bitfinex-derivatives","ETHF0:USTF0",1746069255677,1.10438,1810.9,1810.7,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746069255875,1.10438,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746069256077,1.10438,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069256877,1.10438,1810.9,1810.8,42.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746069257178,1.10438,1810.9,1810.8,46.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746069258374,8.4806,1811.1,1810.8,46.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746069258677,1.1043,1811.0,1810.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746069259278,1.1043,1811.0,1810.9,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746069260180,1.10084752,1811.0,1810.9,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746069261775,1.10084752,1811.0,1810.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069261978,2.74674752,1811.0,1810.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069262285,1.10436,1810.9,1810.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746069262483,2.75026,1810.9,1810.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746069263880,1.10436,1810.9,1810.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746069264082,1.10436,1810.9,1810.8,2.68332]
["bitfinex-derivatives","ETHF0:USTF0",1746069264282,7.6836,1811.1,1810.8,6.47132]
["bitfinex-derivatives","ETHF0:USTF0",1746069264484,1.1043,1811.0,1810.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746069264882,2.733,1811.0,1810.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746069265084,2.733,1811.0,1810.9,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746069265585,1.1043,1811.0,1810.9,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746069266281,1.1043,1811.0,1810.9,6.53946]
["bitfinex-derivatives","ETHF0:USTF0",1746069266482,1.1043,1811.0,1810.9,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746069267684,1.1043,1811.0,1810.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069267985,3.5874,1811.0,1810.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069268176,1.10436,1810.9,1810.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746069268375,5.95026,1810.9,1810.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746069268576,1.10442,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069268784,2.74252,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069269178,1.10448,1810.7,1810.6,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746069269477,3.55588,1810.7,1810.6,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746069269873,1.91778,1810.7,1810.6,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746069270377,3.64778,1810.7,1810.6,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746069271790,3.64778,1810.7,1810.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746069272587,1.10455,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069272787,2.83455,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069273189,2.83455,1810.6,1810.5,8.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746069273376,2.83455,1810.6,1810.5,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746069273576,2.83455,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069273781,3.65585,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069274289,1.10467,1810.4,1810.3,45.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746069275191,1.10467,1810.4,1810.3,49.4692]
["bitfinex-derivatives","ETHF0:USTF0",1746069277692,1.10467,1810.4,1810.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069278288,1.10491,1810.0,1809.9,42.4937]
["bitfinex-derivatives","ETHF0:USTF0",1746069278692,1.10491,1810.0,1809.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746069278987,1.10497,1809.9,1809.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746069279289,1.10497,1809.9,1809.8,43.2676]
["bitfinex-derivatives","ETHF0:USTF0",1746069279992,1.10495,1810.0,1809.8,43.2676]
["bitfinex-derivatives","ETHF0:USTF0",1746069280291,1.10495,1810.0,1809.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746069280886,1.10489,1810.1,1809.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746069281087,1.10489,1810.1,1809.9,2.77944]
["bitfinex-derivatives","ETHF0:USTF0",1746069281292,1.10489,1810.1,1809.9,9.77524]
["bitfinex-derivatives","ETHF0:USTF0",1746069281595,1.10489,1810.1,1810.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746069282285,1.10489,1810.1,1810.0,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746069282993,1.10489,1810.1,1810.0,6.56741]
["bitfinex-derivatives","ETHF0:USTF0",1746069283992,1.10489,1810.1,1810.0,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746069285893,4.31269,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069286087,6.70719,1810.1,1810.0,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1746069288090,7.15651988,1810.1,1810.0,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1746069288592,6.70719,1810.1,1810.0,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1746069289291,5.91899,1810.1,1810.0,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1746069289695,5.91899,1810.1,1810.0,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1746069291095,6.78569,1810.1,1810.0,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1746069294494,4.31269,1810.1,1810.0,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1746069297899,5.92369,1810.1,1810.0,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1746069298599,5.92369,1810.1,1810.0,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1746069300201,1.10503,1809.8,1809.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746069301099,1.10501,1809.9,1809.7,12.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746069301303,1.10497,1809.9,1809.8,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1746069301799,1.10497,1809.9,1809.8,4.96421]
["bitfinex-derivatives","ETHF0:USTF0",1746069302300,1.10497,1809.9,1809.8,8.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746069304398,1.10497,1809.9,1809.8,7.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746069304608,1.10495,1810.0,1809.9,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746069304794,1.1049,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746069304994,1.1049,1810.1,1810.0,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746069305303,1.1049,1810.1,1810.0,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746069305500,1.1049,1810.1,1810.0,8.22351]
["bitfinex-derivatives","ETHF0:USTF0",1746069305703,3.623,1810.2,1810.0,8.22351]
["bitfinex-derivatives","ETHF0:USTF0",1746069305704,4.72783,1810.2,1810.0,8.22351]
["bitfinex-derivatives","ETHF0:USTF0",1746069305894,4.72783,1810.2,1810.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746069306198,1.7115,1810.4,1810.1,5.94572]
["bitfinex-derivatives","ETHF0:USTF0",1746069306400,1.10475,1810.3,1810.1,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746069306600,1.10475,1810.3,1810.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746069307300,1.10475,1810.3,1810.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746069307801,1.10475,1810.3,1810.2,6.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746069308002,1.10471,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746069308302,1.10467,1810.4,1810.3,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1746069308501,5.52655,1810.5,1810.3,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746069308800,5.52655,1810.5,1810.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746069309104,4.72765,1810.5,1810.4,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1746069309303,4.72765,1810.5,1810.4,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746069310199,1.10459,1810.6,1810.4,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746069310500,1.10459,1810.6,1810.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746069311901,1.10459,1810.6,1810.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746069312102,1.10459,1810.6,1810.5,6.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746069315200,0.8194,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746069315405,1.10448,1810.7,1810.6,6.87952]
["bitfinex-derivatives","ETHF0:USTF0",1746069315908,4.4154,1810.8,1810.6,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1746069316106,5.51982,1810.8,1810.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746069317101,5.51982,1810.8,1810.7,46.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746069318006,7.19782,1810.8,1810.7,46.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746069318907,7.19782,1810.8,1810.7,47.40998]
["bitfinex-derivatives","ETHF0:USTF0",1746069319208,7.19782,1810.8,1810.7,46.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746069320109,5.51982,1810.8,1810.7,46.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746069323115,5.51982,1810.8,1810.7,47.40998]
["bitfinex-derivatives","ETHF0:USTF0",1746069323516,5.51982,1810.8,1810.7,46.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746069323711,5.51982,1810.8,1810.7,47.40998]
["bitfinex-derivatives","ETHF0:USTF0",1746069324011,5.51982,1810.8,1810.7,46.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746069324708,1.6507,1810.9,1810.7,46.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746069324906,0.7857,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746069325106,1.89,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746069325306,1.89,1811.0,1810.9,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1746069326115,0.7857,1811.0,1810.9,7.37086]
["bitfinex-derivatives","ETHF0:USTF0",1746069327112,1.89,1811.0,1810.9,7.37086]
["bitfinex-derivatives","ETHF0:USTF0",1746069327313,5.48191857,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746069327509,5.48191857,1811.1,1811.0,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1746069328015,5.48191857,1811.1,1811.0,46.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746069328215,5.48191857,1811.1,1811.0,50.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746069328518,1.10424,1811.1,1811.0,50.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746069329215,4.36682,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746069329411,4.36682,1811.2,1811.1,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1746069329710,3.2626,1811.2,1811.1,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1746069330213,4.36678,1811.2,1811.1,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1746069330608,3.2626,1811.2,1811.1,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1746069330911,4.36678,1811.2,1811.1,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1746069331112,4.36678,1811.2,1811.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746069331612,4.36678,1811.2,1811.1,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1746069332017,4.36678,1811.2,1811.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746069332217,1.10424,1811.1,1811.0,48.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746069332416,2.77804,1811.1,1811.0,48.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746069333017,2.77804,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069333214,1.10431,1811.0,1810.9,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746069333414,2.77811,1811.0,1810.9,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746069333719,2.77811,1811.0,1810.9,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1746069334114,1.6738,1811.0,1810.9,47.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746069334914,2.7781,1811.0,1810.9,47.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746069338118,2.69613,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746069338919,2.69613,1811.2,1811.1,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1746069339513,2.69613,1811.2,1811.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746069339820,2.69613,1811.2,1811.1,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1746069342119,2.69613,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746069342721,2.69613,1811.2,1811.1,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1746069343513,1.10424,1811.1,1811.0,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746069343713,2.71934,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069344122,2.71934,1811.1,1811.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746069347226,2.71934,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069348519,1.10436,1811.0,1810.8,3.47008]
["bitfinex-derivatives","ETHF0:USTF0",1746069348717,0.8142,1810.9,1810.8,3.47008]
["bitfinex-derivatives","ETHF0:USTF0",1746069348913,1.6229,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069349122,1.10464,1810.5,1810.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1746069349323,2.5431,1810.4,1810.3,2.75377]
["bitfinex-derivatives","ETHF0:USTF0",1746069349619,2.5431,1810.4,1810.3,46.76157]
["bitfinex-derivatives","ETHF0:USTF0",1746069350120,3.64777,1810.4,1810.3,50.54957]
["bitfinex-derivatives","ETHF0:USTF0",1746069350322,3.64777,1810.4,1810.3,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746069351021,3.64777,1810.4,1810.3,48.90053]
["bitfinex-derivatives","ETHF0:USTF0",1746069351220,2.5431,1810.4,1810.3,48.90053]
["bitfinex-derivatives","ETHF0:USTF0",1746069351528,3.64777,1810.4,1810.3,48.90053]
["bitfinex-derivatives","ETHF0:USTF0",1746069352025,3.64777,1810.4,1810.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746069354230,3.64777,1810.4,1810.3,45.69273]
["bitfinex-derivatives","ETHF0:USTF0",1746069354420,3.64777,1810.4,1810.3,47.43113]
["bitfinex-derivatives","ETHF0:USTF0",1746069355632,3.64777,1810.4,1810.3,46.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746069356129,3.64777,1810.4,1810.3,47.43113]
["bitfinex-derivatives","ETHF0:USTF0",1746069358532,3.64777,1810.4,1810.3,46.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746069358829,3.64777,1810.4,1810.3,47.43113]
["bitfinex-derivatives","ETHF0:USTF0",1746069359026,3.64777,1810.4,1810.3,50.63893]
["bitfinex-derivatives","ETHF0:USTF0",1746069359228,1.10455,1810.6,1810.3,49.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746069359529,1.10461,1810.5,1810.4,4.39002]
["bitfinex-derivatives","ETHF0:USTF0",1746069359726,1.10461,1810.5,1810.4,2.73182]
["bitfinex-derivatives","ETHF0:USTF0",1746069360229,1.10459,1810.6,1810.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746069361132,3.61303,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746069361430,1.93853,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746069363234,1.10455,1810.6,1810.5,8.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746069364233,2.75545,1810.6,1810.5,4.89256]
["bitfinex-derivatives","ETHF0:USTF0",1746069365529,2.75545,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069366230,1.10461,1810.5,1810.4,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1746069366430,2.77971,1810.5,1810.4,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1746069366730,2.77971,1810.5,1810.4,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1746069367128,2.77971,1810.5,1810.4,8.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746069368235,2.77971,1810.5,1810.4,5.71707]
["bitfinex-derivatives","ETHF0:USTF0",1746069369134,2.77971,1810.5,1810.4,8.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746069370236,1.10458,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746069370935,2.73778,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746069371134,2.73778,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746069371338,2.73778,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069373236,1.10461,1810.5,1810.4,5.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746069374237,1.10461,1810.5,1810.4,8.92482]
["bitfinex-derivatives","ETHF0:USTF0",1746069374937,1.10461,1810.5,1810.4,10.57902]
["bitfinex-derivatives","ETHF0:USTF0",1746069380241,2.73778,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746069380542,1.10458,1810.6,1810.5,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1746069381142,1.10458,1810.6,1810.5,6.60361]
["bitfinex-derivatives","ETHF0:USTF0",1746069391746,1.10458,1810.6,1810.5,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1746069392051,2.78818,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069392250,1.10463,1810.5,1810.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746069392549,1.10463,1810.5,1810.4,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1746069393242,1.10463,1810.5,1810.4,7.33965]
["bitfinex-derivatives","ETHF0:USTF0",1746069394452,1.10463,1810.5,1810.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1746069395551,2.7882,1810.6,1810.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1746069395745,2.7882,1810.6,1810.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746069396151,2.7882,1810.6,1810.5,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746069396849,2.7882,1810.6,1810.5,6.50671]
["bitfinex-derivatives","ETHF0:USTF0",1746069397053,2.7882,1810.6,1810.5,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746069397054,10.05565863,1810.6,1810.5,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746069400355,8.30189028,1810.6,1810.5,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746069402658,8.30189028,1810.6,1810.5,6.50671]
["bitfinex-derivatives","ETHF0:USTF0",1746069402858,5.51369028,1810.6,1810.5,6.50671]
["bitfinex-derivatives","ETHF0:USTF0",1746069403761,6.61824028,1810.6,1810.5,6.50671]
["bitfinex-derivatives","ETHF0:USTF0",1746069404055,6.61824028,1810.6,1810.5,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746069404255,6.61824028,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069404456,8.26604028,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069404649,11.83604028,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069405161,1.10467,1810.4,1810.3,43.47889]
["bitfinex-derivatives","ETHF0:USTF0",1746069405645,2.4763,1810.5,1810.3,42.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746069405848,3.53757,1810.4,1810.3,43.47888]
["bitfinex-derivatives","ETHF0:USTF0",1746069406159,3.53757,1810.4,1810.3,47.26688]
["bitfinex-derivatives","ETHF0:USTF0",1746069407157,5.51369028,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746069407558,5.51369028,1810.6,1810.5,3.65221]
["bitfinex-derivatives","ETHF0:USTF0",1746069408064,5.51369028,1810.6,1810.5,7.44021]
["bitfinex-derivatives","ETHF0:USTF0",1746069409558,6.61824028,1810.6,1810.5,7.44021]
["bitfinex-derivatives","ETHF0:USTF0",1746069409762,5.51369028,1810.6,1810.5,7.44021]
["bitfinex-derivatives","ETHF0:USTF0",1746069410573,6.61824028,1810.6,1810.5,7.44021]
["bitfinex-derivatives","ETHF0:USTF0",1746069410769,6.61824028,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746069410963,8.27934028,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746069411164,2.76565,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746069411772,2.76565,1810.6,1810.5,6.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746069413076,1.10455,1810.6,1810.5,6.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746069414979,7.40331028,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746069415171,7.40331028,1810.7,1810.6,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1746069415880,9.06301028,1810.7,1810.6,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1746069419382,3.54932,1810.7,1810.6,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1746069420881,3.54932,1810.7,1810.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1746069422378,3.54932,1810.7,1810.6,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746069422581,3.54932,1810.7,1810.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746069422775,6.75712,1810.7,1810.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746069423280,11.75712,1810.7,1810.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1746069423676,1.10479,1810.2,1810.1,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746069424377,1.10479,1810.2,1810.1,49.25591193]
["bitfinex-derivatives","ETHF0:USTF0",1746069424885,1.10479,1810.2,1810.1,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746069425072,5.13759,1810.2,1810.1,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746069426075,8.92559,1810.2,1810.1,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746069426679,9.79029,1810.2,1810.1,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746069427279,14.79029,1810.2,1810.1,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746069427977,15.24069592,1810.2,1810.1,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746069428375,1.10485,1810.1,1810.0,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746069428677,6.39975,1810.1,1810.0,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746069429273,1.10491,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069429473,1.10491,1810.0,1809.9,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1746069430073,2.82981,1810.0,1809.9,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1746069430275,2.82981,1810.0,1809.9,46.268]
["bitfinex-derivatives","ETHF0:USTF0",1746069432377,2.82981,1810.0,1809.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746069433890,2.82981,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069435283,2.82981,1810.0,1809.8,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746069435284,1.10497,1809.9,1809.8,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746069435585,3.61397,1809.9,1809.8,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746069438485,4.43357,1809.9,1809.8,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746069439186,4.43357,1809.9,1809.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746069439187,1.10522,1809.5,1809.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746069439378,1.10521,1809.6,1809.3,42.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746069439685,1.10521,1809.6,1809.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746069440188,1.10521,1809.6,1809.4,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746069440979,1.10522,1809.5,1809.4,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746069441785,1.10522,1809.5,1809.4,8.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746069442486,1.1052,1809.6,1809.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746069443289,1.10522,1809.5,1809.4,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746069444080,1.10522,1809.5,1809.4,8.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746069444586,1.10522,1809.5,1809.4,4.89323]
["bitfinex-derivatives","ETHF0:USTF0",1746069444989,1.1052,1809.6,1809.5,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746069445284,1.1052,1809.6,1809.5,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1746069445784,2.83131,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746069445984,1.6028,1810.0,1809.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746069446176,3.57,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069446685,1.10503,1809.8,1809.7,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1746069447190,1.10503,1809.8,1809.7,8.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746069450389,5.2522,1810.0,1809.7,8.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746069450590,4.67495,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746069451089,4.67495,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069451289,4.67495,1810.0,1809.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069451488,4.67495,1810.0,1809.9,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746069451792,4.67495,1810.0,1809.9,9.71077]
["bitfinex-derivatives","ETHF0:USTF0",1746069452093,4.67495,1810.0,1809.9,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746069452288,3.57,1810.0,1809.9,9.71077]
["bitfinex-derivatives","ETHF0:USTF0",1746069452486,1.1048,1810.2,1809.9,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746069452685,1.1048,1810.2,1810.1,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1746069452991,1.10478,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746069453189,1.10478,1810.3,1810.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1746069453385,1.10478,1810.3,1810.2,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1746069454295,6.4093,1810.4,1810.2,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1746069454491,4.6747,1810.4,1810.3,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1746069454693,4.6747,1810.4,1810.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746069455393,6.4093,1810.4,1810.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746069457294,2.8393,1810.4,1810.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746069457483,6.4093,1810.4,1810.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746069458097,2.8393,1810.4,1810.3,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1746069458895,2.8393,1810.4,1810.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746069461695,2.8393,1810.4,1810.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069465797,8.33809567,1810.4,1810.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069465998,13.33809567,1810.4,1810.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069466298,1.10491,1810.0,1809.9,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746069466893,1.10491,1810.0,1809.9,4.50557]
["bitfinex-derivatives","ETHF0:USTF0",1746069467098,1.10491,1810.0,1809.9,8.29357]
["bitfinex-derivatives","ETHF0:USTF0",1746069468397,1.10491,1810.0,1809.9,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746069468600,2.79361,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069469402,1.10513,1809.7,1809.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746069471202,2.81193,1809.7,1809.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746069471805,1.10516,1809.6,1809.5,9.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746069475408,1.10516,1809.6,1809.5,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746069475600,1.10516,1809.6,1809.5,9.71662]
["bitfinex-derivatives","ETHF0:USTF0",1746069475801,1.10516,1809.6,1809.5,11.34592]
["bitfinex-derivatives","ETHF0:USTF0",1746069477005,1.6578,1809.8,1809.5,10.2407]
["bitfinex-derivatives","ETHF0:USTF0",1746069477210,1.1051,1809.7,1809.6,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746069478411,1.1051,1809.7,1809.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746069478611,1.1051,1809.7,1809.6,2.79596]
["bitfinex-derivatives","ETHF0:USTF0",1746069481217,5.49879567,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746069481420,7.26745863,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746069481713,11.03110403,1810.6,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746069481911,11.03110403,1810.6,1810.3,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1746069482106,11.03110403,1810.6,1810.3,12.88153]
["bitfinex-derivatives","ETHF0:USTF0",1746069482413,11.03110403,1810.6,1810.3,16.66953]
["bitfinex-derivatives","ETHF0:USTF0",1746069484408,11.03110403,1810.6,1810.3,18.26173]
["bitfinex-derivatives","ETHF0:USTF0",1746069484717,1.10443,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746069484912,1.10443,1810.8,1810.7,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1746069485113,1.10443,1810.8,1810.7,8.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746069485614,1.10443,1810.8,1810.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069486115,1.10443,1810.8,1810.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1746069488612,1.10443,1810.8,1810.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069488917,10.13923,1810.8,1810.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069489119,1.10467,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069489321,1.10473,1810.3,1810.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746069489619,8.07313,1810.3,1810.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746069490118,8.07313,1810.3,1810.2,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746069492114,13.07313,1810.3,1810.2,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746069492322,13.1701587,1810.3,1810.2,0.17747138]
["bitfinex-derivatives","ETHF0:USTF0",1746069492921,13.17015431,1810.3,1810.2,0.17747138]
["bitfinex-derivatives","ETHF0:USTF0",1746069493217,1.10497,1809.9,1809.8,42.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746069493814,2.72697,1809.9,1809.8,42.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746069494214,2.72697,1809.9,1809.8,46.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746069495317,2.72697,1809.9,1809.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746069495515,2.72697,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069496213,2.72697,1809.9,1809.8,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746069496908,3.568,1810.0,1809.8,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746069497120,1.10491,1810.0,1809.9,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746069497720,1.10491,1810.0,1809.9,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746069498122,1.10491,1810.0,1809.9,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746069499233,1.6014,1810.1,1809.9,10.52737]
["bitfinex-derivatives","ETHF0:USTF0",1746069499427,2.70628,1810.1,1810.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746069500118,2.70628,1810.1,1810.0,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746069500525,2.70628,1810.1,1810.0,6.62321]
["bitfinex-derivatives","ETHF0:USTF0",1746069500726,2.70628,1810.1,1810.0,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746069500928,3.576,1810.2,1810.0,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746069501126,3.576,1810.2,1810.1,6.04295]
["bitfinex-derivatives","ETHF0:USTF0",1746069501327,4.68079,1810.2,1810.1,6.04295]
["bitfinex-derivatives","ETHF0:USTF0",1746069501828,1.10479,1810.2,1810.1,6.04295]
["bitfinex-derivatives","ETHF0:USTF0",1746069502426,3.576,1810.4,1810.1,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1746069502635,1.10473,1810.3,1810.2,2.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746069503127,1.10473,1810.3,1810.2,6.47845]
["bitfinex-derivatives","ETHF0:USTF0",1746069505129,2.67711,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746069505331,1.10473,1810.3,1810.2,6.47846]
["bitfinex-derivatives","ETHF0:USTF0",1746069505529,2.67713,1810.3,1810.2,6.47846]
["bitfinex-derivatives","ETHF0:USTF0",1746069506231,5.96903,1810.7,1810.2,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746069506429,1.10463,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069506932,2.67703,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069507132,2.67703,1810.5,1810.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069508135,2.67703,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069509433,10.98191013,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069509931,10.98191013,1810.5,1810.4,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746069510137,1.10467,1810.4,1810.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1746069510330,2.69657,1810.4,1810.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1746069510529,2.69657,1810.4,1809.9,11.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746069510530,1.10491,1810.0,1809.9,11.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746069510735,3.576,1810.2,1809.9,5.94855]
["bitfinex-derivatives","ETHF0:USTF0",1746069510930,1.10491,1810.0,1809.9,5.94855]
["bitfinex-derivatives","ETHF0:USTF0",1746069511135,1.10491,1810.0,1809.9,9.73655]
["bitfinex-derivatives","ETHF0:USTF0",1746069513638,1.10491,1810.0,1809.9,8.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746069513831,2.76138,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746069514026,2.76138,1810.1,1810.0,2.81961]
["bitfinex-derivatives","ETHF0:USTF0",1746069514231,1.10488,1810.1,1810.0,6.60761]
["bitfinex-derivatives","ETHF0:USTF0",1746069514431,4.68081,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746069514640,4.68081,1810.2,1810.1,6.83175]
["bitfinex-derivatives","ETHF0:USTF0",1746069519536,3.576,1810.2,1810.1,6.83175]
["bitfinex-derivatives","ETHF0:USTF0",1746069520444,1.10474,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746069520742,1.10474,1810.3,1810.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1746069521136,1.10474,1810.3,1810.2,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1746069522542,1.10474,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069522729,2.72684,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069523335,9.34614,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069524240,1.10491,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069524842,1.10497,1809.9,1809.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1746069525245,3.58277,1809.9,1809.8,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746069525736,3.58277,1809.9,1809.8,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746069528641,1.10497,1809.9,1809.8,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746069528841,1.10493,1810.0,1809.9,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746069529039,1.10493,1810.0,1809.9,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1746069529236,1.10493,1810.0,1809.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746069529646,1.10497,1809.9,1809.8,7.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746069530045,1.10497,1809.9,1809.8,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746069530446,2.78767,1809.9,1809.8,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746069532351,2.78767,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069532548,3.59907,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069533853,3.59907,1809.9,1809.8,2.66002]
["bitfinex-derivatives","ETHF0:USTF0",1746069533854,8.59907,1809.9,1809.8,2.66002]
["bitfinex-derivatives","ETHF0:USTF0",1746069534254,1.1051,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069534453,4.6751,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069535450,5.4946,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069535857,1.10516,1809.6,1809.5,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746069536155,2.81226,1809.6,1809.5,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746069536358,2.81226,1809.6,1809.5,47.0591]
["bitfinex-derivatives","ETHF0:USTF0",1746069537652,2.81226,1809.6,1809.5,48.16432]
["bitfinex-derivatives","ETHF0:USTF0",1746069537853,2.81226,1809.6,1809.5,47.0591]
["bitfinex-derivatives","ETHF0:USTF0",1746069543457,2.81226,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069543655,11.11703645,1809.6,1809.5,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1746069544165,1.10546,1809.1,1809.0,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746069544764,3.50256,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069545166,3.50256,1809.1,1809.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746069545660,1.10546,1809.1,1809.0,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746069548668,4.67546,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746069548868,4.67546,1809.2,1809.1,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746069549269,4.8544,1809.4,1809.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746069549270,7.88411,1809.4,1809.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746069549569,3.571,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746069549965,3.571,1809.4,1809.3,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1746069550164,4.67628,1809.4,1809.3,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1746069550660,3.571,1809.4,1809.3,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1746069550862,1.1052,1809.6,1809.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746069551167,1.1052,1809.6,1809.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746069551361,1.1052,1809.6,1809.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1746069552168,4.67614,1809.7,1809.6,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746069552362,4.67614,1809.7,1809.6,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1746069552560,12.00135556,1809.8,1809.6,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1746069552760,12.00135556,1809.8,1809.7,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746069553368,4.67608,1809.8,1809.7,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746069554168,4.67608,1809.8,1809.7,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746069555170,1.10499,1809.9,1809.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746069555375,4.67499,1809.9,1809.8,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746069556171,4.67499,1809.9,1809.8,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746069556869,6.33859,1809.9,1809.8,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746069558271,6.33859,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069558474,15.43298641,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069559176,1.10516,1809.6,1809.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746069559866,1.10516,1809.6,1809.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746069560065,2.83266,1809.6,1809.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746069560265,2.83266,1809.6,1809.5,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746069563064,1.10516,1809.6,1809.5,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746069565580,1.10516,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069565777,1.95976,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069565979,3.65926,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069568384,8.65926,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069568882,8.7562497,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069569184,1.1054,1809.2,1809.1,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746069569684,1.1054,1809.2,1809.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746069569872,2.7794,1809.2,1809.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746069572284,2.7794,1809.2,1809.1,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746069575884,2.7794,1809.2,1809.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1746069578187,2.7794,1809.2,1809.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746069590986,2.7794,1809.2,1809.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1746069591593,2.7794,1809.2,1809.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746069597689,2.7794,1809.2,1809.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1746069597896,3.5685,1809.2,1809.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1746069600698,6.7763,1809.2,1809.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1746069601800,6.7763,1809.2,1809.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746069601996,1.10546,1809.1,1809.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069602197,1.10565,1808.8,1808.7,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1746069602497,1.10565,1808.8,1808.7,44.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746069603000,2.75435,1808.8,1808.7,43.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746069603195,3.60365,1808.8,1808.7,47.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746069604400,2.75435,1808.8,1808.7,47.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746069604902,1.10565,1808.8,1808.7,50.2835]
["bitfinex-derivatives","ETHF0:USTF0",1746069610597,3.57,1809.0,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746069610807,4.67557,1809.0,1808.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746069611201,4.67557,1809.0,1808.9,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746069612204,4.67557,1809.0,1808.9,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746069612794,4.67557,1809.0,1808.9,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746069613905,4.67557,1809.0,1808.9,10.56778]
["bitfinex-derivatives","ETHF0:USTF0",1746069614208,1.10552,1809.0,1808.9,10.56774]
["bitfinex-derivatives","ETHF0:USTF0",1746069615603,1.10547,1809.1,1809.0,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746069615906,1.10536,1809.3,1809.2,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746069616104,1.10536,1809.3,1809.2,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1746069616502,1.10536,1809.3,1809.2,5.17608]
["bitfinex-derivatives","ETHF0:USTF0",1746069616503,1.10534,1809.3,1809.2,5.17608]
["bitfinex-derivatives","ETHF0:USTF0",1746069617207,1.10534,1809.3,1809.2,8.96408]
["bitfinex-derivatives","ETHF0:USTF0",1746069617908,12.00059556,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746069618109,8.43059556,1809.4,1809.3,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1746069618510,7.32527556,1809.4,1809.3,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1746069619103,7.32527556,1809.4,1809.3,7.41844]
["bitfinex-derivatives","ETHF0:USTF0",1746069620502,7.32527556,1809.4,1809.3,12.41844]
["bitfinex-derivatives","ETHF0:USTF0",1746069620901,7.32527556,1809.4,1809.3,15.98544]
["bitfinex-derivatives","ETHF0:USTF0",1746069621196,5.9796,1810.0,1809.7,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746069621404,8.43234996,1809.9,1809.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1746069621605,1.10503,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069621804,1.1051,1809.7,1809.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1746069622210,2.7276,1809.7,1809.6,7.36916]
["bitfinex-derivatives","ETHF0:USTF0",1746069622398,2.7276,1809.7,1809.6,48.16916]
["bitfinex-derivatives","ETHF0:USTF0",1746069622711,2.7276,1809.7,1809.6,47.064]
["bitfinex-derivatives","ETHF0:USTF0",1746069623210,2.7276,1809.7,1809.6,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1746069623608,2.7276,1809.7,1809.6,44.38116]
["bitfinex-derivatives","ETHF0:USTF0",1746069624012,1.1051,1809.7,1809.6,44.38116]
["bitfinex-derivatives","ETHF0:USTF0",1746069626212,1.1051,1809.7,1809.6,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1746069626412,1.1051,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069626607,2.8098,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069627311,1.10516,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069627514,1.1054,1809.2,1809.1,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1746069627712,1.1054,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746069628010,1.10546,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746069628207,2.67866,1809.1,1809.0,8.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746069628508,2.67866,1809.1,1809.0,49.3805]
["bitfinex-derivatives","ETHF0:USTF0",1746069630716,2.67866,1809.1,1809.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746069633317,1.5732,1809.1,1809.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746069633516,1.5732,1809.1,1809.0,47.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746069633818,2.67866,1809.1,1809.0,46.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746069636018,2.67866,1809.1,1809.0,47.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746069636315,1.10546,1809.1,1809.0,47.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746069636518,1.10544,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746069636719,1.10546,1809.1,1809.0,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746069637116,1.10546,1809.1,1809.0,46.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746069637719,2.72163,1809.2,1809.0,50.61722]
["bitfinex-derivatives","ETHF0:USTF0",1746069638019,2.72163,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746069638216,2.72163,1809.2,1809.1,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1746069638516,2.78867,1809.3,1809.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746069638722,1.5745,1809.4,1809.2,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746069638915,1.10528,1809.4,1809.3,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746069639114,2.67978,1809.4,1809.3,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746069639420,1.10534,1809.3,1809.2,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746069639719,2.67984,1809.3,1809.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069643021,2.67984,1809.3,1809.2,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746069643217,1.10534,1809.3,1809.2,11.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746069643522,1.10534,1809.3,1809.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746069644319,1.10534,1809.3,1809.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069644526,1.91614,1809.3,1809.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069647421,1.10534,1809.3,1809.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069647620,1.10534,1809.3,1809.2,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746069648027,2.69524,1809.3,1809.2,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746069649332,2.69524,1809.3,1809.2,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746069650028,2.69524,1809.3,1809.2,7.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746069650632,1.5899,1809.3,1809.2,7.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746069650839,6.0423,1809.5,1809.2,10.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746069651027,1.10529,1809.4,1809.3,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1746069651738,1.10529,1809.4,1809.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746069652138,1.10529,1809.4,1809.3,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1746069653237,4.67127,1809.5,1809.3,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1746069653437,3.566,1809.5,1809.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746069653741,4.67122,1809.5,1809.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746069654133,4.67122,1809.5,1809.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1746069656137,4.67122,1809.5,1809.4,6.56428]
["bitfinex-derivatives","ETHF0:USTF0",1746069656938,4.67122,1809.5,1809.4,9.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746069657945,3.566,1809.8,1809.4,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746069658238,1.10517,1809.6,1809.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1746069658436,1.10517,1809.6,1809.5,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1746069658836,1.10517,1809.6,1809.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1746069659038,1.10511,1809.7,1809.6,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746069659237,1.10511,1809.7,1809.6,5.92031]
["bitfinex-derivatives","ETHF0:USTF0",1746069660239,3.566,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746069660538,1.1054,1809.2,1809.1,3.21110974]
["bitfinex-derivatives","ETHF0:USTF0",1746069660734,14.53648,1809.8,1809.1,4.31651974]
["bitfinex-derivatives","ETHF0:USTF0",1746069660735,1.10538,1809.3,1809.1,4.31651974]
["bitfinex-derivatives","ETHF0:USTF0",1746069661543,1.10538,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746069661746,1.10538,1809.3,1809.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746069662139,1.52413616,1809.3,1809.2,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746069663345,0.41875616,1809.3,1809.2,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746069664241,1.10532,1809.4,1809.2,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746069664448,1.10532,1809.4,1809.3,3.55384]
["bitfinex-derivatives","ETHF0:USTF0",1746069664638,1.10532,1809.4,1809.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746069665139,1.52433224,1809.4,1809.3,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746069665345,1.52434172,1809.4,1809.3,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746069665646,1.52434748,1809.4,1809.3,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746069665846,3.15954748,1809.4,1809.3,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746069666240,3.15954748,1809.4,1809.3,7.34184]
["bitfinex-derivatives","ETHF0:USTF0",1746069666443,3.15941273,1809.4,1809.3,7.34184]
["bitfinex-derivatives","ETHF0:USTF0",1746069667538,0.41889273,1809.4,1809.3,10.54964]
["bitfinex-derivatives","ETHF0:USTF0",1746069668340,1.10522,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746069668645,1.52415071,1809.5,1809.4,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746069668845,0.41893071,1809.5,1809.4,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746069669251,0.41893071,1809.5,1809.4,6.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746069671845,4.67016,1809.6,1809.4,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1746069672145,4.67016,1809.6,1809.5,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1746069672346,5.08887256,1809.6,1809.5,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1746069673048,6.69577256,1809.6,1809.5,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1746069673236,6.69577256,1809.6,1809.5,7.28332]
["bitfinex-derivatives","ETHF0:USTF0",1746069675647,5.59061256,1809.6,1809.5,7.28332]
["bitfinex-derivatives","ETHF0:USTF0",1746069676137,6.69577256,1809.6,1809.5,7.28332]
["bitfinex-derivatives","ETHF0:USTF0",1746069677349,5.59061256,1809.6,1809.5,7.28332]
["bitfinex-derivatives","ETHF0:USTF0",1746069677648,5.59080346,1809.6,1809.5,10.49112]
["bitfinex-derivatives","ETHF0:USTF0",1746069678051,3.98390346,1809.6,1809.5,10.49112]
["bitfinex-derivatives","ETHF0:USTF0",1746069679351,3.98400785,1809.6,1809.5,10.49112]
["bitfinex-derivatives","ETHF0:USTF0",1746069679944,5.65450785,1809.6,1809.5,10.49112]
["bitfinex-derivatives","ETHF0:USTF0",1746069680543,2.08950785,1809.6,1809.5,10.49112]
["bitfinex-derivatives","ETHF0:USTF0",1746069682453,2.08955961,1809.6,1809.5,10.49112]
["bitfinex-derivatives","ETHF0:USTF0",1746069682652,0.41905961,1809.6,1809.5,10.49112]
["bitfinex-derivatives","ETHF0:USTF0",1746069682947,3.50318,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746069683152,2.3144355,1809.8,1809.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746069684443,7.31299489,1810.1,1809.7,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746069684644,9.20374489,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746069684852,1.89075,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746069685252,1.89075,1810.1,1810.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1746069685651,0.7859,1810.1,1810.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1746069685847,1.89075,1810.1,1810.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1746069686047,1.89075,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069686248,10.09855,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069687148,1.10503,1809.8,1809.7,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746069687851,1.89893,1809.8,1809.7,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746069688050,0.7939,1809.8,1809.7,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746069688251,0.7939,1809.8,1809.7,4.89309]
["bitfinex-derivatives","ETHF0:USTF0",1746069689354,1.89893,1809.8,1809.7,4.89309]
["bitfinex-derivatives","ETHF0:USTF0",1746069690563,0.7939,1809.8,1809.7,4.89309]
["bitfinex-derivatives","ETHF0:USTF0",1746069690863,1.89893,1809.8,1809.7,4.89309]
["bitfinex-derivatives","ETHF0:USTF0",1746069691758,1.89893,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069691968,10.10673,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069692262,1.10522,1809.5,1809.4,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1746069693060,1.10522,1809.5,1809.4,6.49846]
["bitfinex-derivatives","ETHF0:USTF0",1746069693565,1.10522,1809.5,1809.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746069693861,1.10522,1809.5,1809.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069694059,5.15812,1809.5,1809.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069694363,3.67112,1809.5,1809.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069695263,2.5659,1809.5,1809.4,4.89328]
["bitfinex-derivatives","ETHF0:USTF0",1746069695465,3.67112,1809.5,1809.4,4.89328]
["bitfinex-derivatives","ETHF0:USTF0",1746069695767,3.67112,1809.5,1809.4,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746069696456,4.08370572,1809.5,1809.4,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746069696660,4.08370572,1809.5,1809.4,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1746069697768,4.08373692,1809.5,1809.4,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1746069699063,4.08373692,1809.5,1809.4,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746069699263,4.08373692,1809.5,1809.4,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1746069699461,1.51783692,1809.5,1809.4,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1746069699663,1.51779508,1809.5,1809.4,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1746069700163,0.41257508,1809.5,1809.4,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1746069703267,1.10517,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746069703562,1.51775763,1809.6,1809.5,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1746069704362,1.51775763,1809.6,1809.5,6.55972]
["bitfinex-derivatives","ETHF0:USTF0",1746069704962,1.51769293,1809.6,1809.5,6.55972]
["bitfinex-derivatives","ETHF0:USTF0",1746069705159,0.41252031,1809.6,1809.5,6.55972]
["bitfinex-derivatives","ETHF0:USTF0",1746069706373,1.51768031,1809.6,1809.5,6.55972]
["bitfinex-derivatives","ETHF0:USTF0",1746069707063,1.51755711,1809.6,1809.5,6.55972]
["bitfinex-derivatives","ETHF0:USTF0",1746069707264,1.51755711,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069707464,3.10575711,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069708561,3.10575711,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746069708762,3.10581661,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746069708963,2.69336,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746069709164,3.10582919,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746069710566,0.41246919,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746069710769,2.81512,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746069711067,3.22753172,1809.7,1809.6,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1746069711469,3.22753172,1809.7,1809.6,4.36256]
["bitfinex-derivatives","ETHF0:USTF0",1746069711771,2.12241172,1809.7,1809.6,4.36256]
["bitfinex-derivatives","ETHF0:USTF0",1746069711974,1.91439,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746069712171,1.51750889,1809.8,1809.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746069712469,1.51751265,1809.8,1809.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746069712678,0.41242265,1809.8,1809.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746069712872,0.41242265,1809.8,1809.7,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1746069713371,0.41242265,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069715674,1.51745265,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069715975,1.51755495,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069717978,1.51766171,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069720275,0.41263171,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069720573,1.51766171,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069721578,1.51766645,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069721882,3.10996645,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069723581,3.10991512,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069725383,3.11004995,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069725584,2.69733,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069726077,3.11005624,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069726384,2.69733,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069726574,3.11010173,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069726774,3.11010177,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069727081,3.11010155,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069727282,2.69733,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069727579,3.11014497,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069729288,2.69733,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069729593,3.11028496,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069731894,1.51798496,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069733092,3.16911956,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069736293,2.06408956,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069736497,0.41298956,1809.8,1809.7,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746069737500,1.10491,1810.0,1809.9,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1746069738000,1.10491,1810.0,1809.9,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1746069738204,1.10491,1810.0,1809.9,6.59633]
["bitfinex-derivatives","ETHF0:USTF0",1746069738702,1.10491,1810.0,1809.9,9.80413]
["bitfinex-derivatives","ETHF0:USTF0",1746069739204,2.762,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746069739403,2.762,1810.1,1810.0,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746069740103,2.762,1810.1,1810.0,6.51401]
["bitfinex-derivatives","ETHF0:USTF0",1746069740401,12.76988489,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746069740601,12.76988489,1810.2,1810.1,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1746069741199,14.50438489,1810.2,1810.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746069741503,14.50438489,1810.2,1810.0,4.89288]
["bitfinex-derivatives","ETHF0:USTF0",1746069741504,1.10485,1810.1,1810.0,4.89288]
["bitfinex-derivatives","ETHF0:USTF0",1746069741697,2.83935,1810.1,1810.0,4.89288]
["bitfinex-derivatives","ETHF0:USTF0",1746069741900,2.83935,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069742604,2.83935,1810.1,1810.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1746069742799,1.7345,1810.1,1810.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1746069743005,5.45694,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746069743204,5.45694,1810.2,1810.1,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1746069743803,7.19189,1810.2,1810.1,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1746069744403,7.19189,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746069750398,6.0871,1810.2,1810.1,2.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746069750604,5.296,1810.2,1810.1,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746069751006,3.561,1810.2,1810.1,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746069756709,3.561,1810.2,1810.1,2.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746069757010,3.561,1810.2,1810.1,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746069757912,0.8367,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746069758603,1.94137,1810.4,1810.3,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746069758802,0.8367,1810.4,1810.3,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746069759208,3.63007,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746069759607,1.6725,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746069759809,3.559,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746069760110,3.559,1810.6,1810.5,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746069760310,3.559,1810.6,1810.5,5.98141]
["bitfinex-derivatives","ETHF0:USTF0",1746069760515,3.559,1810.6,1810.5,7.55611]
["bitfinex-derivatives","ETHF0:USTF0",1746069760706,8.98549489,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746069760911,8.98549489,1810.7,1810.6,43.47925]
["bitfinex-derivatives","ETHF0:USTF0",1746069761412,1.6725,1810.7,1810.6,43.47925]
["bitfinex-derivatives","ETHF0:USTF0",1746069762214,12.77039489,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746069762405,14.36739489,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746069763211,14.36739489,1810.9,1810.8,4.89242]
["bitfinex-derivatives","ETHF0:USTF0",1746069763411,13.26299489,1810.9,1810.8,4.89242]
["bitfinex-derivatives","ETHF0:USTF0",1746069763610,7.31299489,1810.9,1810.8,5.74862]
["bitfinex-derivatives","ETHF0:USTF0",1746069763808,7.31299489,1810.9,1810.8,6.60812]
["bitfinex-derivatives","ETHF0:USTF0",1746069764213,7.31299489,1810.9,1810.8,49.15022]
["bitfinex-derivatives","ETHF0:USTF0",1746069765414,7.02873,1811.2,1811.0,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746069765619,7.02873,1811.2,1811.1,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746069767320,1.10424,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069767616,2.71504,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069768718,2.71504,1811.1,1811.0,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746069769017,2.71504,1811.1,1811.0,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746069769610,5.44942,1811.2,1811.0,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746069769814,7.02252,1811.2,1811.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746069770818,2.3603,1811.2,1811.1,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1746069771019,3.46448,1811.2,1811.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1746069771919,1.10424,1811.1,1811.0,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746069772114,2.67734,1811.1,1811.0,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746069772415,2.67734,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069773620,2.67734,1811.1,1811.0,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1746069775607,2.67734,1811.1,1811.0,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1746069776115,2.67734,1811.1,1811.0,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746069776313,2.67734,1811.1,1811.0,7.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746069776718,2.67734,1811.1,1811.0,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1746069779720,2.67734,1811.1,1811.0,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1746069779920,1.10421,1811.2,1811.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1746069780217,1.10421,1811.2,1811.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746069780822,2.79531,1811.2,1811.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746069786724,2.79531,1811.2,1811.1,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746069786919,2.79531,1811.2,1811.1,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1746069787127,1.10421,1811.2,1811.1,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1746069787924,1.7172,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746069788126,5.44921,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746069788127,3.555,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746069788520,3.555,1811.4,1811.3,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1746069789225,3.555,1811.4,1811.3,6.58182]
["bitfinex-derivatives","ETHF0:USTF0",1746069789713,1.6651,1811.5,1811.3,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1746069789920,2.7691,1811.5,1811.4,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1746069790225,2.7691,1811.5,1811.4,7.41316]
["bitfinex-derivatives","ETHF0:USTF0",1746069791023,2.7691,1811.5,1811.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069791828,2.7691,1811.5,1811.4,4.89206]
["bitfinex-derivatives","ETHF0:USTF0",1746069794627,2.7691,1811.5,1811.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069797535,1.10424,1811.1,1811.0,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1746069797727,4.65823,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746069797927,6.0835,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746069798128,6.0835,1811.2,1811.1,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746069798327,1.10417,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746069798528,6.32648,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746069798735,3.552,1811.4,1811.3,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1746069799127,4.65606,1811.4,1811.3,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1746069799328,6.32646,1811.4,1811.3,6.50152]
["bitfinex-derivatives","ETHF0:USTF0",1746069799538,6.32646,1811.4,1811.3,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746069800138,6.32646,1811.4,1811.3,6.50152]
["bitfinex-derivatives","ETHF0:USTF0",1746069800332,2.77446,1811.4,1811.3,6.50152]
["bitfinex-derivatives","ETHF0:USTF0",1746069800529,2.80933,1811.5,1811.3,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746069800833,1.10403,1811.5,1811.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746069801231,2.76543,1811.5,1811.4,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746069801434,1.6614,1811.5,1811.4,6.59236]
["bitfinex-derivatives","ETHF0:USTF0",1746069802135,2.75158,1811.6,1811.4,6.59231]
["bitfinex-derivatives","ETHF0:USTF0",1746069802323,2.75158,1811.6,1811.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746069802727,4.41298,1811.6,1811.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746069803227,4.41298,1811.6,1811.5,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746069810142,11.72597489,1811.6,1811.5,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746069811342,11.72597489,1811.6,1811.5,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1746069811642,7.31299489,1811.6,1811.5,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1746069811845,8.41693489,1811.6,1811.5,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1746069812645,7.31299489,1811.6,1811.5,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1746069813243,8.41693489,1811.6,1811.5,10.3211]
["bitfinex-derivatives","ETHF0:USTF0",1746069813642,10.11993489,1811.6,1811.5,11.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746069814445,2.80694,1811.6,1811.5,11.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746069816751,2.80694,1811.6,1811.5,10.3211]
["bitfinex-derivatives","ETHF0:USTF0",1746069817043,3.65934,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069819945,11.86714,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069820247,1.10418,1811.2,1811.1,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746069820447,1.10418,1811.2,1811.1,2.83451]
["bitfinex-derivatives","ETHF0:USTF0",1746069820749,1.10417,1811.3,1811.1,2.83451]
["bitfinex-derivatives","ETHF0:USTF0",1746069820944,2.68297,1811.3,1811.1,2.83451]
["bitfinex-derivatives","ETHF0:USTF0",1746069821135,2.68297,1811.3,1811.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746069821339,1.5788,1811.3,1811.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746069821549,1.10418,1811.2,1811.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746069821742,2.68297,1811.3,1811.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746069822056,1.10418,1811.2,1811.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746069822254,1.10418,1811.2,1811.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746069823562,2.68296,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746069823857,1.10421,1811.2,1811.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746069824756,1.10424,1811.1,1811.0,6.01055]
["bitfinex-derivatives","ETHF0:USTF0",1746069825055,1.10424,1811.1,1811.0,9.79855]
["bitfinex-derivatives","ETHF0:USTF0",1746069826262,2.79293,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746069832066,1.6887,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746069832267,2.79288,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746069833067,1.10418,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746069833663,1.10418,1811.2,1811.1,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1746069834362,2.79008,1811.2,1811.1,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1746069834767,1.10424,1811.1,1811.0,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746069834968,3.57754,1811.1,1811.0,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746069835166,3.57754,1811.1,1811.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746069837571,1.1043,1811.0,1810.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746069837771,2.7308,1811.0,1810.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746069838066,2.7308,1811.0,1810.9,6.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746069839268,2.7308,1811.0,1810.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746069842171,2.7308,1811.0,1810.9,6.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746069843271,2.7308,1811.0,1810.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746069845069,2.7308,1811.0,1810.9,6.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746069846173,2.7308,1811.0,1810.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746069847571,1.1043,1811.0,1810.9,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1746069847777,1.10429,1811.1,1811.0,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746069847979,1.10429,1811.1,1811.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746069848275,1.10429,1811.1,1811.0,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746069856276,1.7136,1811.2,1811.0,6.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746069856477,1.10418,1811.2,1811.1,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746069856673,1.10418,1811.2,1811.1,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746069858178,1.10416,1811.3,1811.2,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746069858380,4.65416,1811.3,1811.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746069859180,4.65416,1811.3,1811.2,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746069859781,1.10409,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746069859975,1.10409,1811.4,1811.3,6.80562]
["bitfinex-derivatives","ETHF0:USTF0",1746069860171,1.10409,1811.4,1811.3,10.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746069860383,1.10409,1811.4,1811.3,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746069862272,2.74539,1811.4,1811.3,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746069862785,3.54119,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069864384,3.54119,1811.4,1811.3,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746069864884,2.74539,1811.4,1811.3,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746069865689,2.74539,1811.4,1811.3,6.55342]
["bitfinex-derivatives","ETHF0:USTF0",1746069865880,1.10409,1811.4,1811.3,9.76122]
["bitfinex-derivatives","ETHF0:USTF0",1746069866081,1.10409,1811.4,1811.3,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746069866281,1.10409,1811.4,1811.3,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746069867286,2.75719,1811.4,1811.3,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746069868989,2.75719,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069870490,2.75719,1811.4,1811.3,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1746069874394,8.41697489,1811.6,1811.4,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746069874585,8.41697489,1811.6,1811.5,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746069874992,9.24187489,1811.6,1811.5,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746069875289,9.24187489,1811.6,1811.5,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746069875491,7.31299489,1811.6,1811.5,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746069876394,2.73733,1811.7,1811.5,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746069876691,2.73733,1811.7,1811.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746069876990,2.73733,1811.7,1811.6,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746069878595,2.73733,1811.7,1811.6,3.53274]
["bitfinex-derivatives","ETHF0:USTF0",1746069879894,1.6334,1811.7,1811.6,3.53274]
["bitfinex-derivatives","ETHF0:USTF0",1746069880094,8.4442,1811.8,1811.6,3.53274]
["bitfinex-derivatives","ETHF0:USTF0",1746069880282,1.10388,1811.7,1811.6,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1746069881991,2.81098,1811.7,1811.6,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1746069886597,1.10394,1811.6,1811.5,8.91516]
["bitfinex-derivatives","ETHF0:USTF0",1746069886800,2.77834,1811.6,1811.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069887700,2.77834,1811.6,1811.5,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746069890397,2.77834,1811.6,1811.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069890592,2.77834,1811.6,1811.5,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746069891897,2.77834,1811.6,1811.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069896103,2.77834,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069902106,1.10394,1811.6,1811.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1746069902306,4.64793,1811.7,1811.5,7.33504]
["bitfinex-derivatives","ETHF0:USTF0",1746069902508,1.10394,1811.6,1811.5,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746069902905,3.60244,1811.6,1811.5,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746069904208,3.60244,1811.6,1811.5,7.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746069904607,2.77344,1811.6,1811.5,7.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746069904909,1.10394,1811.6,1811.5,7.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746069905104,4.64792,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746069905314,4.64792,1811.7,1811.6,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1746069905808,4.64792,1811.7,1811.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746069906212,4.64792,1811.7,1811.6,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1746069906504,1.10392,1811.7,1811.6,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1746069906697,1.10392,1811.7,1811.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746069913821,4.64784,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746069914025,4.64784,1811.8,1811.7,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746069914217,4.64784,1811.8,1811.7,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746069920227,4.64784,1811.8,1811.7,7.41838]
["bitfinex-derivatives","ETHF0:USTF0",1746069922032,4.64784,1811.8,1811.7,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746069925135,4.64784,1811.8,1811.7,7.41838]
["bitfinex-derivatives","ETHF0:USTF0",1746069926926,4.64784,1811.8,1811.7,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746069927326,6.34124,1811.8,1811.7,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746069931739,6.34124,1811.8,1811.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069936043,13.65423489,1811.8,1811.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069936435,14.47163489,1811.8,1811.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069937544,13.36779489,1811.8,1811.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746069937751,13.36779489,1811.8,1811.7,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1746069938055,12.55039489,1811.8,1811.7,7.41458]
["bitfinex-derivatives","ETHF0:USTF0",1746069938253,13.65420489,1811.8,1811.7,7.41458]
["bitfinex-derivatives","ETHF0:USTF0",1746069938456,13.65420489,1811.8,1811.7,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746069939154,6.34121,1811.8,1811.7,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746069939555,6.34121,1811.8,1811.7,7.41458]
["bitfinex-derivatives","ETHF0:USTF0",1746069950665,6.34121,1811.8,1811.7,9.62238]
["bitfinex-derivatives","ETHF0:USTF0",1746069960166,6.34121,1811.8,1811.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069960363,9.54901,1811.8,1811.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069963171,16.86200489,1811.8,1811.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069967173,13.65420489,1811.8,1811.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069967471,16.86200489,1811.8,1811.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069974075,13.65420489,1811.8,1811.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069974273,16.86200489,1811.8,1811.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069976575,18.74668897,1811.8,1811.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069979877,15.53888897,1811.8,1811.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069980176,18.74668897,1811.8,1811.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746069982378,18.74668897,1811.8,1811.7,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746069982772,15.53888897,1811.8,1811.7,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746069983278,6.34121,1811.8,1811.7,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746069985575,4.64781,1811.8,1811.7,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746069985774,3.544,1811.8,1811.7,12.67328]
["bitfinex-derivatives","ETHF0:USTF0",1746069985977,4.64781,1811.8,1811.7,12.67328]
["bitfinex-derivatives","ETHF0:USTF0",1746069987779,4.64781,1811.8,1811.7,53.47328]
["bitfinex-derivatives","ETHF0:USTF0",1746069989279,7.35162293,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746069989475,7.35162293,1811.9,1811.8,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1746069989679,12.73167897,1812.1,1811.8,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746069989978,4.63767,1812.1,1812.0,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1746069990178,1.10367,1812.1,1812.0,48.89949]
["bitfinex-derivatives","ETHF0:USTF0",1746069990378,1.10367,1812.1,1812.0,55.53369]
["bitfinex-derivatives","ETHF0:USTF0",1746069990779,1.10367,1812.1,1812.0,50.53369]
["bitfinex-derivatives","ETHF0:USTF0",1746069991885,1.10367,1812.1,1812.0,47.32589]
["bitfinex-derivatives","ETHF0:USTF0",1746069992183,1.10367,1812.1,1812.0,46.2222]
["bitfinex-derivatives","ETHF0:USTF0",1746069992484,1.10367,1812.1,1812.0,50.53369]
["bitfinex-derivatives","ETHF0:USTF0",1746069992782,1.10367,1812.1,1812.0,52.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746069992983,1.10367,1812.1,1812.0,51.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746069994677,1.10367,1812.1,1812.0,52.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746069995084,1.1036,1812.2,1812.1,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746069995485,1.1036,1812.2,1812.0,50.53365]
["bitfinex-derivatives","ETHF0:USTF0",1746069995688,1.1036,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746069996993,1.10363,1812.1,1812.0,50.53365]
["bitfinex-derivatives","ETHF0:USTF0",1746069998889,1.10363,1812.1,1812.0,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1746069999485,2.72563,1812.1,1812.0,50.53369]
["bitfinex-derivatives","ETHF0:USTF0",1746069999789,2.72563,1812.1,1812.0,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1746070000084,3.54823,1812.1,1812.0,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746070000287,7.08223,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070000789,7.1792886,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070001287,7.08223,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070001589,7.17929651,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070001791,2.75925,1812.0,1811.5,1.95134]
["bitfinex-derivatives","ETHF0:USTF0",1746070001990,1.10381,1811.8,1811.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746070002196,3.534,1811.8,1811.7,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746070002691,3.534,1811.8,1811.7,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1746070003093,4.63781,1811.8,1811.7,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1746070003392,3.534,1811.8,1811.7,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1746070004795,4.63781,1811.8,1811.7,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1746070004995,3.534,1811.8,1811.7,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1746070005594,4.63781,1811.8,1811.7,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746070006194,6.37151,1811.8,1811.7,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746070008794,4.63781,1811.8,1811.7,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1746070009393,1.10381,1811.8,1811.7,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1746070013799,1.10381,1811.8,1811.7,7.33768]
["bitfinex-derivatives","ETHF0:USTF0",1746070016503,1.10381,1811.8,1811.7,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1746070017001,1.10381,1811.8,1811.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070017189,2.73251,1811.8,1811.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070017792,2.73251,1811.8,1811.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070018098,2.73251,1811.8,1811.7,45.69188]
["bitfinex-derivatives","ETHF0:USTF0",1746070018299,2.73251,1811.8,1811.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070018693,2.73251,1811.8,1811.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070020799,2.73251,1811.8,1811.7,4.89188]
["bitfinex-derivatives","ETHF0:USTF0",1746070021494,2.73251,1811.8,1811.7,6.50648]
["bitfinex-derivatives","ETHF0:USTF0",1746070021795,1.6287,1811.8,1811.7,6.50648]
["bitfinex-derivatives","ETHF0:USTF0",1746070022403,2.8163,1811.9,1811.7,6.50648]
["bitfinex-derivatives","ETHF0:USTF0",1746070022604,2.8163,1811.9,1811.8,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746070023102,2.8163,1811.9,1811.8,3.53941]
["bitfinex-derivatives","ETHF0:USTF0",1746070023691,2.8163,1811.9,1811.8,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746070024205,2.8163,1811.9,1811.8,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746070025615,2.8163,1811.9,1811.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070027403,2.8163,1811.9,1811.8,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746070029501,2.8163,1811.9,1811.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070035707,6.3473,1811.9,1811.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070036006,6.3473,1811.9,1811.8,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746070040112,3.531,1811.9,1811.8,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746070040302,3.531,1811.9,1811.8,11.32251]
["bitfinex-derivatives","ETHF0:USTF0",1746070040502,1.10373,1812.0,1811.8,11.32251]
["bitfinex-derivatives","ETHF0:USTF0",1746070040705,1.10373,1812.0,1811.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746070041209,1.10373,1812.0,1811.9,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746070041510,10.30140897,1812.0,1811.9,6.53605]
["bitfinex-derivatives","ETHF0:USTF0",1746070041711,10.30140897,1812.0,1811.9,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746070042011,9.19767897,1812.0,1811.9,6.53605]
["bitfinex-derivatives","ETHF0:USTF0",1746070046311,4.6346,1812.2,1812.0,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746070046519,4.6346,1812.2,1812.1,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746070046814,3.531,1812.2,1812.1,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746070047013,3.531,1812.2,1812.1,3.53993]
["bitfinex-derivatives","ETHF0:USTF0",1746070047312,1.10356,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746070047510,1.10356,1812.3,1812.2,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1746070048117,1.10356,1812.3,1812.2,7.38917]
["bitfinex-derivatives","ETHF0:USTF0",1746070048824,1.10356,1812.3,1812.2,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1746070049012,1.10356,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070049327,1.10365,1812.1,1812.0,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746070049515,1.10365,1812.1,1812.0,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1746070049911,1.10365,1812.1,1812.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746070050111,2.78995,1812.1,1812.0,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746070050816,2.78995,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070051020,3.65755,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070053120,3.65755,1812.1,1812.0,4.89169]
["bitfinex-derivatives","ETHF0:USTF0",1746070053320,4.63161,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746070053719,4.63161,1812.2,1812.1,3.66053]
["bitfinex-derivatives","ETHF0:USTF0",1746070054821,3.528,1812.2,1812.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746070055012,3.528,1812.2,1812.1,3.66053]
["bitfinex-derivatives","ETHF0:USTF0",1746070056521,4.63157,1812.2,1812.1,3.66053]
["bitfinex-derivatives","ETHF0:USTF0",1746070060425,4.63157,1812.2,1812.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746070060622,1.10363,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070060924,4.34693,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070061426,4.34693,1812.1,1812.0,4.89169]
["bitfinex-derivatives","ETHF0:USTF0",1746070061624,4.34693,1812.1,1812.0,7.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746070062124,4.63162,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746070062324,4.63162,1812.2,1812.1,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1746070064713,2.456,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746070064918,6.30225,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746070065125,6.30225,1812.4,1812.3,4.89151]
["bitfinex-derivatives","ETHF0:USTF0",1746070065325,7.99915,1812.4,1812.3,4.89151]
["bitfinex-derivatives","ETHF0:USTF0",1746070065517,7.99915,1812.4,1812.3,6.51721]
["bitfinex-derivatives","ETHF0:USTF0",1746070065922,9.19767897,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746070066119,9.19767897,1812.5,1812.4,6.55315]
["bitfinex-derivatives","ETHF0:USTF0",1746070067327,2.29842253,1812.5,1812.4,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1746070067831,2.29842253,1812.5,1812.4,52.35315]
["bitfinex-derivatives","ETHF0:USTF0",1746070069523,2.29842253,1812.5,1812.4,47.35315]
["bitfinex-derivatives","ETHF0:USTF0",1746070070029,1.10336,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746070070330,1.10336,1812.6,1812.5,8.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746070070629,2.72846,1812.6,1812.5,8.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746070070830,2.72846,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070073532,2.72846,1812.6,1812.5,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746070076639,2.72843,1812.6,1812.5,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746070077237,2.72843,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070077439,2.72843,1812.6,1812.5,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746070077931,2.72843,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070078635,2.72843,1812.6,1812.5,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746070081436,2.72843,1812.6,1812.5,7.36209]
["bitfinex-derivatives","ETHF0:USTF0",1746070081636,2.72843,1812.6,1812.5,6.2587]
["bitfinex-derivatives","ETHF0:USTF0",1746070082139,2.72843,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070082539,2.72843,1812.6,1812.5,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746070082739,2.72843,1812.6,1812.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746070083238,2.72843,1812.6,1812.5,46.2436]
["bitfinex-derivatives","ETHF0:USTF0",1746070085440,2.72843,1812.6,1812.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070100355,5.93623,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070100558,10.93623,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070101048,5.93623,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070101248,1.10345,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070101952,2.76415,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070102154,2.76415,1812.4,1812.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070103553,2.76415,1812.4,1812.3,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1746070106658,1.10345,1812.4,1812.3,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1746070115157,2.78395,1812.4,1812.3,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1746070119571,2.78395,1812.4,1812.3,47.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746070119963,2.78395,1812.4,1812.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070123771,2.78395,1812.4,1812.3,46.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746070125270,3.56855,1812.4,1812.3,46.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746070127567,2.78395,1812.4,1812.3,49.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746070129770,4.62839,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746070129968,3.525,1812.5,1812.4,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1746070130170,4.62839,1812.5,1812.4,6.52625]
["bitfinex-derivatives","ETHF0:USTF0",1746070130472,4.943,1812.7,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746070130669,4.31112,1812.7,1812.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746070131066,4.31112,1812.7,1812.6,43.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746070131468,1.10332,1812.7,1812.6,43.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746070132372,5.2572,1812.8,1812.6,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1746070132672,3.522,1812.8,1812.7,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1746070132875,4.62521,1812.8,1812.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746070133370,4.62521,1812.8,1812.7,6.52607]
["bitfinex-derivatives","ETHF0:USTF0",1746070133371,3.522,1812.8,1812.7,6.52607]
["bitfinex-derivatives","ETHF0:USTF0",1746070134273,4.62521,1812.8,1812.7,6.52607]
["bitfinex-derivatives","ETHF0:USTF0",1746070139567,4.62521,1812.8,1812.7,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1746070140778,4.62521,1812.8,1812.7,6.52607]
["bitfinex-derivatives","ETHF0:USTF0",1746070141070,3.522,1812.8,1812.7,6.52607]
["bitfinex-derivatives","ETHF0:USTF0",1746070141576,4.62521,1812.8,1812.7,6.52607]
["bitfinex-derivatives","ETHF0:USTF0",1746070145778,3.522,1812.8,1812.7,6.52607]
["bitfinex-derivatives","ETHF0:USTF0",1746070146676,3.522,1812.8,1812.7,47.32607]
["bitfinex-derivatives","ETHF0:USTF0",1746070147778,11.60172336,1813.1,1812.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746070147977,2.79738,1813.0,1812.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746070148174,2.79738,1813.0,1812.9,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746070149180,2.79738,1813.0,1812.9,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746070149881,3.62358,1813.0,1812.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070153073,8.62358,1813.0,1812.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070154182,1.10326,1812.8,1812.6,44.27631]
["bitfinex-derivatives","ETHF0:USTF0",1746070154483,2.73929,1812.9,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746070154679,1.6361,1812.9,1812.7,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746070154884,2.73924,1812.9,1812.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746070155180,2.73924,1812.9,1812.8,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746070159981,3.56374,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070160281,6.77154,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070162182,1.10327,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070163477,2.80727,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070163677,2.80727,1812.7,1812.6,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1746070163875,2.80727,1812.7,1812.6,43.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746070164585,2.80727,1812.7,1812.6,44.1836]
["bitfinex-derivatives","ETHF0:USTF0",1746070167988,1.10327,1812.7,1812.6,44.1836]
["bitfinex-derivatives","ETHF0:USTF0",1746070169089,1.10327,1812.7,1812.6,48.49473]
["bitfinex-derivatives","ETHF0:USTF0",1746070172582,1.10327,1812.7,1812.6,47.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746070173589,1.10327,1812.7,1812.6,48.49473]
["bitfinex-derivatives","ETHF0:USTF0",1746070177694,1.10326,1812.8,1812.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746070177893,1.6131,1812.9,1812.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746070178086,2.71624,1812.9,1812.8,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746070179793,2.71624,1812.9,1812.8,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746070180796,1.10314,1812.9,1812.8,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746070181198,1.10639728,1812.9,1812.8,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746070188109,1.10639728,1812.9,1812.8,10.64181]
["bitfinex-derivatives","ETHF0:USTF0",1746070188505,1.10639728,1812.9,1812.8,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746070189815,1.10639728,1812.9,1812.8,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746070190013,1.10639728,1812.9,1812.8,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746070190408,1.10639728,1812.9,1812.8,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746070191010,2.68309728,1812.9,1812.8,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746070194715,1.10639728,1812.9,1812.8,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746070195815,1.10639728,1812.9,1812.8,7.43401]
["bitfinex-derivatives","ETHF0:USTF0",1746070196019,1.10639728,1812.9,1812.8,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746070198218,1.10639728,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070198419,3.62529728,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070204114,1.10639728,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070204315,1.10639728,1812.9,1812.8,4.89121]
["bitfinex-derivatives","ETHF0:USTF0",1746070204519,1.10639728,1812.9,1812.8,6.48061]
["bitfinex-derivatives","ETHF0:USTF0",1746070204722,0.00325728,1812.9,1812.8,6.48061]
["bitfinex-derivatives","ETHF0:USTF0",1746070205725,1.10639728,1812.9,1812.8,6.48061]
["bitfinex-derivatives","ETHF0:USTF0",1746070206023,0.00325728,1812.9,1812.8,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746070206230,0.00325728,1812.9,1812.8,6.48061]
["bitfinex-derivatives","ETHF0:USTF0",1746070206523,1.10639728,1812.9,1812.8,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746070207419,1.10639728,1812.9,1812.8,6.48061]
["bitfinex-derivatives","ETHF0:USTF0",1746070207718,1.10639728,1812.9,1812.8,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746070210525,5.96905728,1812.9,1812.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746070210829,1.10336,1812.6,1812.3,10.62216193]
["bitfinex-derivatives","ETHF0:USTF0",1746070211030,1.10337,1812.6,1812.4,43.49593]
["bitfinex-derivatives","ETHF0:USTF0",1746070211220,1.10337,1812.6,1812.5,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746070212327,1.10337,1812.6,1812.5,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746070215629,1.10337,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070216832,1.10363,1812.1,1812.0,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070217031,4.61663,1812.1,1812.0,10.55886193]
["bitfinex-derivatives","ETHF0:USTF0",1746070217229,12.82443,1812.1,1812.0,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070217433,3.513,1812.1,1812.0,8.45475193]
["bitfinex-derivatives","ETHF0:USTF0",1746070217733,1.10351,1812.3,1812.0,10.53246193]
["bitfinex-derivatives","ETHF0:USTF0",1746070217932,0.796,1812.5,1812.1,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746070218138,2.67944,1812.6,1812.4,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746070218433,2.67944,1812.6,1812.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746070219234,2.67944,1812.6,1812.5,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1746070226440,2.67943,1812.6,1812.5,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1746070227833,4.6163,1812.7,1812.5,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1746070228029,4.6163,1812.7,1812.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746070228533,4.6163,1812.7,1812.6,42.507]
["bitfinex-derivatives","ETHF0:USTF0",1746070229742,3.513,1812.7,1812.6,43.61033]
["bitfinex-derivatives","ETHF0:USTF0",1746070230441,1.10325,1812.8,1812.6,43.61033]
["bitfinex-derivatives","ETHF0:USTF0",1746070230642,1.10325,1812.8,1812.7,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746070230947,1.10325,1812.8,1812.7,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1746070231238,1.10325,1812.8,1812.7,7.0329]
["bitfinex-derivatives","ETHF0:USTF0",1746070235552,0.00325728,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746070235845,0.00325728,1812.9,1812.8,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1746070236048,0.00325728,1812.9,1812.8,43.60941]
["bitfinex-derivatives","ETHF0:USTF0",1746070236239,0.00325728,1812.9,1812.8,47.39741]
["bitfinex-derivatives","ETHF0:USTF0",1746070238556,3.512,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746070238756,5.96555,1813.3,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746070239050,4.31075,1813.3,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746070239353,4.31075,1813.3,1813.2,2.84356]
["bitfinex-derivatives","ETHF0:USTF0",1746070239742,3.2078,1813.3,1813.2,2.84356]
["bitfinex-derivatives","ETHF0:USTF0",1746070239947,1.10284,1813.4,1813.3,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746070240147,1.10284,1813.4,1813.3,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1746070240350,1.10284,1813.4,1813.3,45.30706]
["bitfinex-derivatives","ETHF0:USTF0",1746070241154,1.10284,1813.4,1813.3,47.9922]
["bitfinex-derivatives","ETHF0:USTF0",1746070241657,2.79744,1813.4,1813.3,47.9922]
["bitfinex-derivatives","ETHF0:USTF0",1746070242554,2.79744,1813.4,1813.3,49.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746070245562,1.6946,1813.4,1813.3,49.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746070246265,2.79744,1813.4,1813.3,45.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746070246462,3.58944,1813.4,1813.3,45.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746070246759,3.58944,1813.4,1813.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070246957,6.79724,1813.4,1813.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070247158,11.79724,1813.4,1813.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070247563,6.89431964,1813.4,1813.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070247862,3.58944,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070250675,6.79724,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070255779,3.58944,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070256172,3.58944,1813.4,1813.3,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746070256380,3.58944,1813.4,1813.3,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746070259579,3.58944,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070259777,6.79724,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070260787,2.79744,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070260978,2.79744,1813.4,1813.3,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1746070261685,2.79744,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070266185,2.79744,1813.4,1813.3,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746070266686,4.61483,1813.5,1813.3,6.61707]
["bitfinex-derivatives","ETHF0:USTF0",1746070266888,4.61483,1813.5,1813.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746070267085,4.61483,1813.5,1813.4,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1746070267280,3.512,1813.5,1813.4,4.35814]
["bitfinex-derivatives","ETHF0:USTF0",1746070268089,3.512,1813.5,1813.4,8.14614]
["bitfinex-derivatives","ETHF0:USTF0",1746070270081,4.61478,1813.5,1813.4,8.14614]
["bitfinex-derivatives","ETHF0:USTF0",1746070270275,3.512,1813.5,1813.4,8.14614]
["bitfinex-derivatives","ETHF0:USTF0",1746070270477,1.10276,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746070270688,1.10276,1813.6,1813.5,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1746070271187,1.10276,1813.6,1813.5,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746070272483,2.79406,1813.6,1813.5,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746070278397,2.79406,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070284098,6.09907503,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070284298,6.09907745,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070285803,6.00186,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070286003,2.79406,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070286200,6.00186,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070286400,2.79406,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070286603,2.79406,1813.6,1813.5,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746070287296,1.10276,1813.6,1813.5,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746070287503,1.10272,1813.6,1813.5,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746070287703,1.10272,1813.6,1813.5,7.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746070289402,12.13381403,1813.7,1813.5,8.22308]
["bitfinex-derivatives","ETHF0:USTF0",1746070289595,12.13381403,1813.7,1813.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746070290199,1.10266,1813.7,1813.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746070290596,1.10266,1813.7,1813.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1746070290799,1.10266,1813.7,1813.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746070291302,3.509,1814.0,1813.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746070291500,1.10259,1813.9,1813.8,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746070292105,1.10259,1813.9,1813.8,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746070293500,11.03110403,1814.3,1813.8,14.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746070293694,11.03110403,1814.3,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746070293695,12.13342403,1814.3,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746070294004,12.13342403,1814.3,1814.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746070294307,12.13342403,1814.3,1814.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746070294503,13.86902403,1814.3,1814.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746070294806,3.27167744,1814.3,1814.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746070295006,2.83792,1814.3,1814.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746070297007,3.28916799,1814.3,1814.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746070297410,2.83792,1814.3,1814.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746070298609,0.44461459,1814.4,1814.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746070298808,0.44461459,1814.4,1814.3,6.01859]
["bitfinex-derivatives","ETHF0:USTF0",1746070299014,11.03110403,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746070299304,11.03110403,1814.6,1814.5,45.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746070299511,14.53810403,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746070299710,15.64009403,1814.8,1814.6,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1746070299916,15.64009403,1814.8,1814.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746070300905,17.23889403,1814.8,1814.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746070301106,17.23889403,1814.8,1814.7,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746070302315,14.53810403,1814.8,1814.7,9.80635]
["bitfinex-derivatives","ETHF0:USTF0",1746070302517,11.03110403,1814.8,1814.7,9.80635]
["bitfinex-derivatives","ETHF0:USTF0",1746070304417,11.03110403,1814.8,1814.7,14.80635]
["bitfinex-derivatives","ETHF0:USTF0",1746070305113,12.86962137,1814.9,1814.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746070305114,1.10193,1814.9,1814.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746070305321,1.1019,1815.0,1814.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746070305511,1.1019,1815.0,1814.9,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746070306018,6.6959804,1815.2,1814.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746070306220,1.10187,1815.0,1814.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070306611,3.62657,1815.0,1814.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070310119,1.10196,1814.9,1814.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746070310321,2.80396,1814.9,1814.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746070310819,2.80399,1814.8,1814.6,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1746070311213,1.10211,1814.6,1814.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070311414,4.60811,1814.6,1814.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070311617,6.29481,1814.6,1814.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070311816,7.99681,1814.6,1814.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070312315,1.10228,1814.4,1814.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746070312717,2.71739,1814.3,1814.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746070312913,3.2078,1814.5,1814.2,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1746070313119,1.10221,1814.5,1814.2,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1746070313320,2.71731,1814.5,1814.2,46.53921]
["bitfinex-derivatives","ETHF0:USTF0",1746070313519,2.71731,1814.5,1814.2,49.74701]
["bitfinex-derivatives","ETHF0:USTF0",1746070313930,1.6151,1814.5,1814.2,48.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746070314127,1.10229,1814.3,1814.2,45.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746070316427,1.90889,1814.3,1814.2,45.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746070317018,3.55569,1814.3,1814.2,45.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746070317324,2.4534,1814.3,1814.2,45.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746070317520,1.10228,1814.4,1814.2,46.53925]
["bitfinex-derivatives","ETHF0:USTF0",1746070317922,2.4534,1814.5,1814.2,45.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746070318123,1.10229,1814.3,1814.2,45.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746070321231,1.10229,1814.3,1814.2,46.53925]
["bitfinex-derivatives","ETHF0:USTF0",1746070321425,1.10229,1814.3,1814.2,45.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746070321731,1.10229,1814.3,1814.2,46.53925]
["bitfinex-derivatives","ETHF0:USTF0",1746070321931,1.10229,1814.3,1814.2,45.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746070322932,1.10225,1814.4,1814.2,45.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746070323127,1.10225,1814.4,1814.2,46.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746070323433,1.10229,1814.3,1814.2,48.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746070324027,1.10229,1814.3,1814.2,47.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746070324537,1.10229,1814.3,1814.2,48.27705]
["bitfinex-derivatives","ETHF0:USTF0",1746070324833,1.10229,1814.3,1814.2,47.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746070325535,1.10229,1814.3,1814.2,48.27705]
["bitfinex-derivatives","ETHF0:USTF0",1746070325729,1.6394,1814.4,1814.2,48.27705]
["bitfinex-derivatives","ETHF0:USTF0",1746070325927,2.74163,1814.4,1814.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746070327136,2.74163,1814.4,1814.3,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746070327945,2.74163,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070328246,5.94943,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070328545,2.74163,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070330545,2.74163,1814.4,1814.3,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746070339255,2.74163,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070339256,5.94943,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070339456,2.74163,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070339958,2.74163,1814.4,1814.3,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746070340755,1.10223,1814.4,1814.3,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746070347958,1.10223,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070348158,1.10241,1814.1,1814.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746070348461,1.10254,1813.9,1813.8,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746070348760,1.10254,1813.9,1813.8,42.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746070349153,2.68364,1813.9,1813.8,46.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746070349354,3.21419637,1813.9,1813.8,46.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746070349652,2.68364,1813.9,1813.8,46.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746070349856,11.19164,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070350056,6.19164,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070350257,1.10266,1813.7,1813.6,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1746070352461,2.73246,1813.7,1813.6,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1746070353260,4.61059,1813.9,1813.6,43.61769]
["bitfinex-derivatives","ETHF0:USTF0",1746070353565,1.1026,1813.8,1813.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746070354464,1.1026,1813.8,1813.7,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746070355364,4.61057,1813.9,1813.7,6.48936]
["bitfinex-derivatives","ETHF0:USTF0",1746070355564,1.10254,1813.9,1813.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746070355762,1.10254,1813.9,1813.8,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1746070356263,1.10254,1813.9,1813.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746070359563,2.77174,1813.9,1813.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746070361468,9.44514,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070361769,1.10266,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070362071,3.509,1813.7,1813.2,10.69666193]
["bitfinex-derivatives","ETHF0:USTF0",1746070362371,1.1029,1813.3,1813.2,10.69666193]
["bitfinex-derivatives","ETHF0:USTF0",1746070362568,1.1029,1813.3,1813.2,48.15106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070362772,6.1029,1813.3,1813.2,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070362976,10.9768,1813.3,1813.2,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070363170,6.07387214,1813.3,1813.2,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070363372,1.6661,1813.3,1813.2,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070363570,5.4217,1813.4,1813.2,10.67336193]
["bitfinex-derivatives","ETHF0:USTF0",1746070363771,5.4217,1813.4,1813.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746070364375,3.509,1813.4,1813.3,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746070364673,4.61184,1813.4,1813.3,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746070367678,4.61184,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070368980,7.81964,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070370176,1.10296,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070370876,2.83336,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070372080,1.6066,1813.3,1813.1,41.90299]
["bitfinex-derivatives","ETHF0:USTF0",1746070372081,1.10292,1813.3,1813.1,41.90299]
["bitfinex-derivatives","ETHF0:USTF0",1746070372279,1.10292,1813.3,1813.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746070372779,2.83332,1813.3,1813.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746070373279,4.61188,1813.4,1813.2,6.46333]
["bitfinex-derivatives","ETHF0:USTF0",1746070373478,4.61188,1813.4,1813.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746070373684,4.61188,1813.4,1813.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746070374077,4.61188,1813.4,1813.3,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746070374983,6.23698,1813.4,1813.3,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746070376283,6.23698,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070376977,14.44478,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070377182,1.10296,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070378080,0.7863,1813.2,1813.1,41.90302]
["bitfinex-derivatives","ETHF0:USTF0",1746070378385,4.61189,1813.4,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746070378580,4.61189,1813.4,1813.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746070379187,4.61189,1813.4,1813.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746070379383,4.61189,1813.4,1813.3,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1746070380989,7.82056,1813.6,1813.3,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1746070381181,1.10278,1813.5,1813.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746070382387,1.10278,1813.5,1813.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1746070383289,1.10278,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070383475,3.58648,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070383881,2.76468,1813.5,1813.4,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746070384586,2.76468,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070391688,7.82044,1813.6,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070391988,7.82041,1813.6,1813.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746070392289,7.82041,1813.6,1813.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746070392985,9.54531,1813.6,1813.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746070393180,9.54531,1813.6,1813.5,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1746070395990,6.33751,1813.6,1813.5,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1746070396779,6.33751,1813.6,1813.5,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1746070396979,5.51344,1813.5,1812.7,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070397184,1.1031,1812.8,1812.7,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070397485,4.727304,1812.8,1812.7,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070397684,4.6301,1812.8,1812.7,7.35106193]
["bitfinex-derivatives","ETHF0:USTF0",1746070398082,6.2173,1812.8,1812.7,23.88285207]
["bitfinex-derivatives","ETHF0:USTF0",1746070398897,11.72886115,1812.8,1812.5,25.29942863]
["bitfinex-derivatives","ETHF0:USTF0",1746070399080,2.75835,1812.4,1812.0,24.52433681]
["bitfinex-derivatives","ETHF0:USTF0",1746070399387,2.75835,1812.4,1812.0,23.60741924]
["bitfinex-derivatives","ETHF0:USTF0",1746070399388,4.31132,1812.1,1812.0,23.60741924]
["bitfinex-derivatives","ETHF0:USTF0",1746070399887,4.31132,1812.1,1812.0,18.78588924]
["bitfinex-derivatives","ETHF0:USTF0",1746070400094,4.31132,1812.1,1812.0,17.57428924]
["bitfinex-derivatives","ETHF0:USTF0",1746070401190,4.31132,1812.1,1812.0,21.36228924]
["bitfinex-derivatives","ETHF0:USTF0",1746070402193,4.31132,1812.1,1812.0,17.57428924]
["bitfinex-derivatives","ETHF0:USTF0",1746070403191,4.31132,1812.1,1811.8,34.75612991]
["bitfinex-derivatives","ETHF0:USTF0",1746070403192,1.10364,1811.9,1811.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746070404182,1.10364,1811.9,1811.8,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746070404390,1.10364,1811.9,1811.8,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746070404890,2.83261,1812.0,1811.8,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746070405086,1.10361,1812.0,1811.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746070405586,1.10361,1812.0,1811.9,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1746070406194,1.10361,1812.0,1811.9,46.174]
["bitfinex-derivatives","ETHF0:USTF0",1746070407895,1.10355,1812.1,1811.9,46.174]
["bitfinex-derivatives","ETHF0:USTF0",1746070408892,3.2078,1812.3,1811.9,49.703]
["bitfinex-derivatives","ETHF0:USTF0",1746070409090,1.1034,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746070409683,1.1034,1812.3,1812.2,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746070410183,1.1034,1812.3,1812.2,8.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746070412591,3.65136614,1812.6,1812.2,8.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746070412797,4.75458614,1812.6,1812.4,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746070412992,4.75458614,1812.6,1812.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746070413195,4.75458614,1812.6,1812.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1746070414989,4.75458614,1812.6,1812.5,6.54328]
["bitfinex-derivatives","ETHF0:USTF0",1746070415391,4.75458614,1812.6,1812.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1746070415993,1.10322,1812.6,1812.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1746070420301,2.73101,1812.7,1812.5,6.54328]
["bitfinex-derivatives","ETHF0:USTF0",1746070420604,1.10322,1812.6,1812.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1746070426609,6.10322,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070426809,1.10352,1812.1,1812.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746070427298,1.10352,1812.1,1812.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746070427504,4.0662,1812.4,1812.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746070427703,1.10343,1812.3,1812.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746070427906,1.10343,1812.3,1812.0,6.47685]
["bitfinex-derivatives","ETHF0:USTF0",1746070428107,1.10347,1812.2,1812.0,6.47685]
["bitfinex-derivatives","ETHF0:USTF0",1746070428712,1.10347,1812.2,1812.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746070429011,1.10352,1812.1,1812.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746070430205,2.75898,1812.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746070430405,1.1044,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746070430611,1.1044,1810.7,1810.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746070430612,1.1044,1810.7,1810.2,7.57147]
["bitfinex-derivatives","ETHF0:USTF0",1746070430908,1.10442,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746070431111,6.7768,1811.0,1810.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746070431414,1.10437,1810.7,1810.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746070433707,2.73508,1810.9,1810.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746070433905,1.1042,1811.0,1810.6,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746070434105,1.1042,1811.0,1810.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746070434305,1.1042,1811.0,1810.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746070434812,4.75556614,1811.0,1810.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746070435214,3.65136614,1811.0,1810.8,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746070435509,3.65136614,1811.0,1810.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746070435713,3.65136614,1811.0,1810.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746070436115,3.65136614,1811.0,1810.9,46.285]
["bitfinex-derivatives","ETHF0:USTF0",1746070438916,1.10414,1811.1,1810.9,46.285]
["bitfinex-derivatives","ETHF0:USTF0",1746070439517,2.71031,1811.2,1810.9,47.38923]
["bitfinex-derivatives","ETHF0:USTF0",1746070439913,1.6062,1811.2,1810.9,50.59703]
["bitfinex-derivatives","ETHF0:USTF0",1746070440218,2.71028,1811.2,1810.9,47.38922]
["bitfinex-derivatives","ETHF0:USTF0",1746070441204,2.71031,1811.2,1810.9,47.38922]
["bitfinex-derivatives","ETHF0:USTF0",1746070441411,2.71031,1811.2,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746070441710,2.71031,1811.2,1811.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746070442019,2.71031,1811.2,1811.1,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746070443014,1.6062,1811.2,1811.1,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746070443220,2.71027,1811.2,1811.1,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746070443405,1.6062,1811.2,1811.1,43.62133]
["bitfinex-derivatives","ETHF0:USTF0",1746070443610,1.6062,1811.2,1811.1,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746070444123,1.6062,1811.2,1811.1,43.62133]
["bitfinex-derivatives","ETHF0:USTF0",1746070444319,3.2078,1811.3,1811.1,43.62133]
["bitfinex-derivatives","ETHF0:USTF0",1746070444623,4.31181,1811.3,1811.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746070444810,5.97671,1811.3,1811.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746070445117,5.97671,1811.3,1811.2,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746070447415,4.8727,1811.3,1811.2,6.61657]
["bitfinex-derivatives","ETHF0:USTF0",1746070447613,3.2078,1811.3,1811.2,6.61657]
["bitfinex-derivatives","ETHF0:USTF0",1746070447808,3.2078,1811.3,1811.2,7.48017]
["bitfinex-derivatives","ETHF0:USTF0",1746070448218,3.2078,1811.3,1811.2,8.33517]
["bitfinex-derivatives","ETHF0:USTF0",1746070449217,3.2078,1811.3,1811.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1746070450624,4.31181,1811.3,1811.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1746070451122,1.10399,1811.4,1811.2,8.33517]
["bitfinex-derivatives","ETHF0:USTF0",1746070451326,1.10401,1811.3,1811.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1746070451830,1.10401,1811.3,1811.2,48.0311]
["bitfinex-derivatives","ETHF0:USTF0",1746070456830,2.78198,1811.4,1811.2,49.13513]
["bitfinex-derivatives","ETHF0:USTF0",1746070457028,4.3117,1811.5,1811.3,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1746070457232,4.3117,1811.5,1811.2,46.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746070457233,1.10389,1811.5,1811.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746070457729,1.10389,1811.5,1811.4,42.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746070458328,2.82046,1811.6,1811.4,47.26324]
["bitfinex-derivatives","ETHF0:USTF0",1746070458523,2.82046,1811.6,1811.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746070459140,2.82046,1811.6,1811.5,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746070460534,6.9008,1811.7,1811.5,6.54219]
["bitfinex-derivatives","ETHF0:USTF0",1746070460733,6.40546,1811.7,1811.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746070461330,9.61326,1811.7,1811.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746070461834,6.40546,1811.7,1811.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746070462135,9.61326,1811.7,1811.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746070462336,1.10383,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070462633,2.73463,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070463926,2.73463,1811.6,1811.5,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746070464439,2.73463,1811.6,1811.5,6.47179]
["bitfinex-derivatives","ETHF0:USTF0",1746070465133,1.6308,1811.6,1811.5,6.47179]
["bitfinex-derivatives","ETHF0:USTF0",1746070465339,1.10381,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746070465639,1.10381,1811.7,1811.6,2.83933]
["bitfinex-derivatives","ETHF0:USTF0",1746070465834,1.10381,1811.7,1811.6,3.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746070466044,7.7102,1811.9,1811.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746070466335,4.0172,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746070466543,5.12084,1811.9,1811.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746070466742,5.12084,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746070467147,5.12084,1811.9,1811.7,6.62722]
["bitfinex-derivatives","ETHF0:USTF0",1746070467339,3.65136614,1811.8,1811.7,6.62722]
["bitfinex-derivatives","ETHF0:USTF0",1746070467545,3.65136614,1811.8,1811.7,4.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746070467844,4.75506614,1811.8,1811.7,4.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746070468044,4.75506614,1811.8,1811.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070469544,4.75506614,1811.8,1811.7,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746070470746,1.1037,1811.8,1811.7,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746070475848,4.75506614,1811.8,1811.7,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746070477055,3.65136614,1811.8,1811.7,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746070477557,4.75506614,1811.8,1811.7,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746070479655,3.65136614,1811.8,1811.7,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746070480158,9.13257973,1811.8,1811.7,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746070482759,10.74667973,1811.8,1811.7,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746070483859,9.64297973,1811.8,1811.7,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746070484161,8.02887973,1811.8,1811.7,6.60056]
["bitfinex-derivatives","ETHF0:USTF0",1746070484351,5.51065213,1811.8,1811.7,6.60056]
["bitfinex-derivatives","ETHF0:USTF0",1746070489167,4.37911967,1811.8,1811.7,6.60056]
["bitfinex-derivatives","ETHF0:USTF0",1746070490562,4.37911967,1811.8,1811.7,9.80836]
["bitfinex-derivatives","ETHF0:USTF0",1746070493172,3.6751887,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746070493466,3.6751887,1811.9,1811.8,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746070494270,3.6751887,1811.9,1811.8,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1746070497678,4.37911967,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746070497866,4.37911967,1812.0,1811.9,3.65974]
["bitfinex-derivatives","ETHF0:USTF0",1746070498065,4.37911967,1812.0,1811.9,7.44774]
["bitfinex-derivatives","ETHF0:USTF0",1746070499271,6.07681967,1812.0,1811.9,7.44774]
["bitfinex-derivatives","ETHF0:USTF0",1746070501368,2.40163097,1812.0,1811.9,7.44774]
["bitfinex-derivatives","ETHF0:USTF0",1746070501565,2.40163097,1812.0,1811.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070501566,8.50521097,1812.0,1811.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070501765,12.52541097,1812.0,1811.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070501968,9.31761097,1812.0,1811.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070504675,8.21403097,1812.0,1811.9,4.89164]
["bitfinex-derivatives","ETHF0:USTF0",1746070504975,2.40163097,1812.0,1811.9,4.89164]
["bitfinex-derivatives","ETHF0:USTF0",1746070505476,10.17737814,1812.0,1811.9,4.89164]
["bitfinex-derivatives","ETHF0:USTF0",1746070506263,10.17737814,1812.0,1811.9,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1746070506464,8.47967814,1812.0,1811.9,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1746070506673,7.23544814,1812.0,1811.9,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1746070506877,7.23544814,1812.0,1811.9,11.63064]
["bitfinex-derivatives","ETHF0:USTF0",1746070507368,7.23544814,1812.0,1811.9,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1746070508877,7.23544814,1812.0,1811.9,11.63064]
["bitfinex-derivatives","ETHF0:USTF0",1746070509679,3.68143343,1812.2,1811.9,11.63064]
["bitfinex-derivatives","ETHF0:USTF0",1746070509880,3.68143343,1812.2,1812.0,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746070510177,3.68143343,1812.2,1812.1,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1746070511574,3.68143343,1812.2,1812.0,7.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746070511575,1.10352,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070511883,4.43412,1812.1,1812.0,0.47248903]
["bitfinex-derivatives","ETHF0:USTF0",1746070512066,9.43412,1812.1,1812.0,0.47248903]
["bitfinex-derivatives","ETHF0:USTF0",1746070514171,9.43412,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070514391,4.43412,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070514680,4.43412,1812.1,1811.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746070514681,4.43417,1812.1,1811.8,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746070514870,1.6487,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746070515078,1.6487,1812.0,1811.9,2.76994]
["bitfinex-derivatives","ETHF0:USTF0",1746070515388,2.75228,1812.0,1811.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746070515979,1.6487,1812.0,1811.9,2.76994]
["bitfinex-derivatives","ETHF0:USTF0",1746070516177,1.6487,1812.0,1811.9,6.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746070517379,2.75228,1812.0,1811.9,6.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746070517781,1.6487,1812.0,1811.9,6.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746070517982,2.75228,1812.0,1811.9,6.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746070518984,1.6487,1812.0,1811.9,6.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746070519582,2.75228,1812.0,1811.9,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746070520082,5.96008,1812.0,1811.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070520282,6.74918,1812.0,1811.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070523085,3.54138,1812.0,1811.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070523473,1.6487,1812.0,1811.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070524086,1.10358,1812.0,1811.9,4.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746070524273,1.10358,1812.0,1811.9,7.45133]
["bitfinex-derivatives","ETHF0:USTF0",1746070524786,18.14611908,1812.0,1811.9,7.45133]
["bitfinex-derivatives","ETHF0:USTF0",1746070525885,17.04253908,1812.0,1811.9,7.45133]
["bitfinex-derivatives","ETHF0:USTF0",1746070527488,18.14611908,1812.0,1811.9,7.45133]
["bitfinex-derivatives","ETHF0:USTF0",1746070528283,18.14611908,1812.0,1811.9,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1746070528589,18.14611908,1812.0,1811.9,7.45134]
["bitfinex-derivatives","ETHF0:USTF0",1746070529188,1.10358,1812.0,1811.9,7.45134]
["bitfinex-derivatives","ETHF0:USTF0",1746070530883,2.81886,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746070531082,2.81886,1812.1,1812.0,6.52508]
["bitfinex-derivatives","ETHF0:USTF0",1746070532293,13.10570498,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746070532486,13.10570498,1812.2,1812.1,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1746070532992,12.4018859,1812.2,1812.1,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1746070533583,9.1940859,1812.2,1812.1,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1746070535192,8.06154707,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746070536094,8.06154707,1812.3,1812.2,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746070536292,9.16494707,1812.3,1812.2,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746070536481,10.77544707,1812.3,1812.2,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746070539491,18.63060213,1812.3,1812.2,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746070543695,3.41767027,1812.3,1812.2,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746070547301,2.31427027,1812.3,1812.2,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746070547604,0.70377027,1812.3,1812.2,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746070547803,0.70377027,1812.3,1812.2,14.31646]
["bitfinex-derivatives","ETHF0:USTF0",1746070548003,7.3577768,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746070548300,7.3577768,1812.4,1812.3,49.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746070548500,7.3577768,1812.4,1812.3,54.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746070549302,6.2147768,1812.4,1812.3,54.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746070550194,11.03110403,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746070550396,17.97158739,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746070550591,13.96306739,1812.9,1812.8,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746070550794,14.70813871,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746070551001,13.22056871,1813.1,1813.0,7.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746070551195,13.22056871,1813.1,1813.0,57.49277]
["bitfinex-derivatives","ETHF0:USTF0",1746070551398,9.91271871,1813.1,1813.0,57.49277]
["bitfinex-derivatives","ETHF0:USTF0",1746070551590,8.45741871,1813.1,1813.0,57.49277]
["bitfinex-derivatives","ETHF0:USTF0",1746070551794,5.35903871,1813.1,1813.0,57.49277]
["bitfinex-derivatives","ETHF0:USTF0",1746070551997,6.97253871,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746070552591,8.07508871,1813.7,1813.5,4.89061]
["bitfinex-derivatives","ETHF0:USTF0",1746070552802,1.6135,1813.6,1813.5,4.89061]
["bitfinex-derivatives","ETHF0:USTF0",1746070553302,1.6135,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746070553707,2.71611,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070554105,1.6135,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746070554708,1.6135,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070555711,2.71611,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746070556010,1.6135,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746070556411,2.71611,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070565515,2.71611,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746070565721,1.10261,1813.6,1813.5,8.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746070566109,1.10261,1813.6,1813.5,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746070566518,1.10261,1813.6,1813.5,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746070566707,1.10261,1813.6,1813.5,7.35627]
["bitfinex-derivatives","ETHF0:USTF0",1746070568221,1.10261,1813.6,1813.5,9.56187]
["bitfinex-derivatives","ETHF0:USTF0",1746070569221,3.52089,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746070569519,3.52089,1813.7,1813.6,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1746070569915,3.52089,1813.7,1813.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746070572124,2.75562,1814.2,1813.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746070572415,1.10247,1813.9,1813.7,5.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746070572614,1.10247,1813.9,1813.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746070573018,1.10247,1813.9,1813.8,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1746070573219,1.10247,1813.9,1813.8,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1746070573719,1.10247,1813.9,1813.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1746070574118,1.10247,1813.9,1813.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1746070574317,1.10247,1813.9,1813.8,7.44149]
["bitfinex-derivatives","ETHF0:USTF0",1746070576124,1.10239,1814.0,1813.9,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746070576324,1.10239,1814.0,1813.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746070576726,1.10235,1814.1,1813.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746070577023,1.10228,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746070577224,2.523,1814.3,1814.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746070577425,1.1023,1814.2,1814.1,41.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746070577626,2.523,1814.3,1814.1,44.047]
["bitfinex-derivatives","ETHF0:USTF0",1746070577827,2.523,1814.3,1814.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746070578327,3.62518,1814.3,1814.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746070578528,3.62518,1814.3,1814.2,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1746070579126,3.62518,1814.3,1814.2,6.46064]
["bitfinex-derivatives","ETHF0:USTF0",1746070579731,1.7353,1814.3,1814.2,6.46064]
["bitfinex-derivatives","ETHF0:USTF0",1746070580028,1.10215,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746070580227,1.10215,1814.4,1814.3,2.67258]
["bitfinex-derivatives","ETHF0:USTF0",1746070581116,2.3905,1814.5,1814.3,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1746070581322,3.49261,1814.5,1814.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746070581926,4.4227,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746070582127,1.9477,1814.6,1814.5,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1746070582327,1.10206,1814.5,1814.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070582630,1.10206,1814.5,1814.4,4.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746070582829,1.10206,1814.5,1814.4,6.61422]
["bitfinex-derivatives","ETHF0:USTF0",1746070587332,1.10206,1814.5,1814.4,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746070587835,1.10206,1814.5,1814.4,6.61422]
["bitfinex-derivatives","ETHF0:USTF0",1746070596537,2.74526,1814.5,1814.4,6.61422]
["bitfinex-derivatives","ETHF0:USTF0",1746070598137,1.6432,1814.5,1814.4,6.61422]
["bitfinex-derivatives","ETHF0:USTF0",1746070598337,1.94775,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746070598539,1.94775,1814.6,1814.5,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1746070599141,1.94775,1814.6,1814.5,6.55186]
["bitfinex-derivatives","ETHF0:USTF0",1746070599440,3.64825,1814.6,1814.5,6.55186]
["bitfinex-derivatives","ETHF0:USTF0",1746070599737,1.9233,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746070600039,3.6238,1814.7,1814.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746070601643,1.7005,1814.7,1814.6,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746070601842,1.7005,1814.7,1814.6,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746070602047,2.80244,1814.7,1814.6,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746070603144,0.8187,1814.8,1814.6,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746070603344,0.8187,1814.8,1814.7,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746070603641,2.3992,1814.8,1814.7,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746070604244,2.3992,1814.8,1814.7,6.60654]
["bitfinex-derivatives","ETHF0:USTF0",1746070604944,3.50108,1814.8,1814.7,6.60654]
["bitfinex-derivatives","ETHF0:USTF0",1746070606754,1.1018,1815.0,1814.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746070607546,1.1018,1815.0,1814.9,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1746070608148,1.1018,1815.0,1814.9,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746070608351,1.1018,1815.0,1814.9,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1746070608352,1.10176,1815.0,1814.9,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1746070608744,4.36244,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746070609041,4.36244,1815.1,1815.0,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1746070609243,4.36244,1815.1,1815.0,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746070609652,8.02496642,1815.1,1815.0,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746070610351,8.02496642,1815.1,1815.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746070611152,8.02496642,1815.1,1815.0,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746070611551,8.02496642,1815.1,1815.0,6.56766]
["bitfinex-derivatives","ETHF0:USTF0",1746070611752,8.02496642,1815.1,1815.0,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746070614253,4.36244,1815.1,1815.0,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746070614440,7.57024,1815.1,1815.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070614641,4.36244,1815.1,1815.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070615154,1.10182,1814.9,1814.8,2.67123]
["bitfinex-derivatives","ETHF0:USTF0",1746070615654,2.69191,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746070615855,2.69191,1815.0,1814.9,2.67122]
["bitfinex-derivatives","ETHF0:USTF0",1746070616154,2.69191,1815.0,1814.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746070619557,1.10188,1814.8,1814.7,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1746070619757,1.10188,1814.8,1814.7,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1746070620158,1.10188,1814.8,1814.7,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1746070621262,1.10188,1814.8,1814.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070621451,2.74718,1814.8,1814.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070622253,2.74718,1814.8,1814.7,6.60304]
["bitfinex-derivatives","ETHF0:USTF0",1746070622858,1.10188,1814.8,1814.7,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746070623461,1.10188,1814.8,1814.7,7.42709]
["bitfinex-derivatives","ETHF0:USTF0",1746070624055,1.10188,1814.8,1814.7,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746070625261,4.77413701,1814.8,1814.7,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746070625463,4.77413701,1814.8,1814.7,7.42714]
["bitfinex-derivatives","ETHF0:USTF0",1746070626460,4.77413701,1814.8,1814.7,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746070626648,4.77413701,1814.8,1814.7,7.42714]
["bitfinex-derivatives","ETHF0:USTF0",1746070627361,4.77413701,1814.8,1814.7,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746070628255,6.48693701,1814.8,1814.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1746070628457,4.77413701,1814.8,1814.7,6.60304]
["bitfinex-derivatives","ETHF0:USTF0",1746070628651,4.77413701,1814.8,1814.7,7.46474]
["bitfinex-derivatives","ETHF0:USTF0",1746070628956,3.67225701,1814.8,1814.7,7.46474]
["bitfinex-derivatives","ETHF0:USTF0",1746070629755,6.59566963,1814.8,1814.7,7.46474]
["bitfinex-derivatives","ETHF0:USTF0",1746070632568,1.10188,1814.8,1814.7,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746070633056,2.72998,1814.8,1814.7,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746070633258,2.72998,1814.8,1814.7,7.46474]
["bitfinex-derivatives","ETHF0:USTF0",1746070633470,1.10188,1814.8,1814.7,7.46474]
["bitfinex-derivatives","ETHF0:USTF0",1746070633965,2.72998,1814.8,1814.7,7.46474]
["bitfinex-derivatives","ETHF0:USTF0",1746070635868,1.10188,1814.8,1814.7,7.46474]
["bitfinex-derivatives","ETHF0:USTF0",1746070636471,6.38148093,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746070636770,4.77918093,1814.9,1814.8,2.68328]
["bitfinex-derivatives","ETHF0:USTF0",1746070637171,4.77918093,1814.9,1814.8,6.4680068]
["bitfinex-derivatives","ETHF0:USTF0",1746070639273,4.77918093,1814.9,1814.8,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746070639476,6.44648093,1814.9,1814.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070639671,14.98148093,1814.9,1814.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070640171,1.102,1814.6,1814.5,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1746070640865,1.102,1814.6,1814.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746070641073,2.7693,1814.6,1814.5,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1746070641272,2.7693,1814.6,1814.5,6.60996]
["bitfinex-derivatives","ETHF0:USTF0",1746070641776,2.7693,1814.6,1814.5,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746070642878,2.7693,1814.6,1814.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070643379,1.10212,1814.4,1814.3,4.49083]
["bitfinex-derivatives","ETHF0:USTF0",1746070644376,2.71529,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746070644581,2.71529,1814.5,1814.4,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1746070644881,1.6132,1814.5,1814.4,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1746070645073,2.71526,1814.5,1814.4,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1746070645673,8.39533112,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746070645869,8.39533112,1814.6,1814.5,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1746070646067,7.29328112,1814.6,1814.5,6.57766]
["bitfinex-derivatives","ETHF0:USTF0",1746070647584,8.39528112,1814.6,1814.5,6.57766]
["bitfinex-derivatives","ETHF0:USTF0",1746070647786,7.29328112,1814.6,1814.5,6.57766]
["bitfinex-derivatives","ETHF0:USTF0",1746070648081,1.102,1814.6,1814.5,6.57766]
["bitfinex-derivatives","ETHF0:USTF0",1746070650082,10.68768112,1814.7,1814.5,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746070650384,11.78962112,1814.7,1814.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746070652591,8.17618972,1814.7,1814.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746070653289,1.102,1814.6,1814.5,4.89002]
["bitfinex-derivatives","ETHF0:USTF0",1746070653476,2.7036,1814.6,1814.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070654181,1.10206,1814.5,1814.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746070655290,1.10206,1814.5,1814.4,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746070655784,1.10206,1814.5,1814.4,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746070657992,4.78108135,1814.5,1814.4,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746070659291,3.67902135,1814.5,1814.4,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746070660291,3.67902135,1814.5,1814.4,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746070661492,4.78108135,1814.5,1814.4,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746070665088,4.78108135,1814.5,1814.4,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746070667000,7.29328112,1814.5,1814.4,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746070667194,7.29328112,1814.5,1814.4,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746070667795,8.39534112,1814.5,1814.4,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746070668794,7.29328112,1814.5,1814.4,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746070669193,8.39534112,1814.5,1814.4,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746070670698,1.10206,1814.5,1814.4,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746070670899,6.62034686,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746070673603,5.51829686,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746070673789,5.51829686,1814.6,1814.5,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1746070674298,5.51829686,1814.6,1814.5,6.54166]
["bitfinex-derivatives","ETHF0:USTF0",1746070674901,6.62029686,1814.6,1814.5,6.54166]
["bitfinex-derivatives","ETHF0:USTF0",1746070677300,6.62029686,1814.6,1814.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070678000,4.78171729,1814.6,1814.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070678201,1.10206,1814.5,1814.4,3.30658]
["bitfinex-derivatives","ETHF0:USTF0",1746070678499,1.89676,1814.5,1814.4,3.30658]
["bitfinex-derivatives","ETHF0:USTF0",1746070678701,1.89676,1814.5,1814.4,3.30662]
["bitfinex-derivatives","ETHF0:USTF0",1746070678903,3.54716,1814.5,1814.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746070681702,3.54716,1814.5,1814.4,3.30662]
["bitfinex-derivatives","ETHF0:USTF0",1746070681903,3.54716,1814.5,1814.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746070682103,12.66487179,1814.5,1814.4,3.30662]
["bitfinex-derivatives","ETHF0:USTF0",1746070682305,12.66487179,1814.5,1814.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746070685909,3.54716,1814.5,1814.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746070690308,10.91317171,1814.5,1814.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746070692315,8.46807171,1814.5,1814.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746070692611,8.46807171,1814.5,1814.4,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746070693113,1.10206,1814.5,1814.4,8.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746070695109,1.10206,1814.5,1814.4,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746070696523,1.10206,1814.5,1814.4,5.85472]
["bitfinex-derivatives","ETHF0:USTF0",1746070697111,1.10206,1814.5,1814.4,9.64272]
["bitfinex-derivatives","ETHF0:USTF0",1746070698718,7.3684745,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746070699017,7.3684745,1814.6,1814.5,6.81106]
["bitfinex-derivatives","ETHF0:USTF0",1746070699216,7.3684745,1814.6,1814.5,10.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746070699406,8.4704745,1814.6,1814.5,10.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746070701614,7.3684745,1814.6,1814.5,10.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746070701820,7.3684745,1814.6,1814.5,15.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746070702320,7.3684745,1814.6,1814.5,10.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746070702721,9.11771179,1814.6,1814.5,10.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746070705024,9.11771179,1814.6,1814.5,12.80346]
["bitfinex-derivatives","ETHF0:USTF0",1746070706620,9.11771179,1814.6,1814.5,12.90246]
["bitfinex-derivatives","ETHF0:USTF0",1746070708324,3.68064668,1814.6,1814.5,12.90246]
["bitfinex-derivatives","ETHF0:USTF0",1746070708522,3.68064668,1814.6,1814.5,9.69466]
["bitfinex-derivatives","ETHF0:USTF0",1746070708715,3.68064668,1814.6,1814.5,12.90246]
["bitfinex-derivatives","ETHF0:USTF0",1746070711324,3.68064668,1814.6,1814.5,17.90246]
["bitfinex-derivatives","ETHF0:USTF0",1746070711927,3.68064668,1815.0,1814.7,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1746070712226,3.68064668,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746070712524,4.78240668,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746070712727,4.78240668,1815.0,1814.9,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1746070713127,4.78240668,1815.0,1814.9,6.60322]
["bitfinex-derivatives","ETHF0:USTF0",1746070713426,3.68064668,1815.0,1814.9,6.60322]
["bitfinex-derivatives","ETHF0:USTF0",1746070713728,4.78240668,1815.0,1814.9,6.60322]
["bitfinex-derivatives","ETHF0:USTF0",1746070714127,4.78240668,1815.0,1814.9,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1746070714828,6.35500668,1815.0,1814.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746070715330,2.67436,1815.0,1814.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746070715527,2.67436,1815.0,1814.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746070715828,2.67436,1815.0,1814.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746070716028,1.10194,1814.7,1814.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746070716527,1.102,1814.6,1814.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1746070716729,3.5565,1814.6,1814.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1746070717939,3.5565,1814.6,1814.5,3.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746070718332,3.5565,1814.6,1814.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1746070719232,9.07747002,1814.6,1814.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1746070720532,9.94617002,1814.6,1814.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1746070722933,1.10224,1814.2,1814.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746070723138,1.10224,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070724025,2.83674,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070724328,9.83254,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070725234,6.04454,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070726834,11.55662644,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070728732,1.10243,1813.9,1813.6,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746070728932,1.6936,1813.8,1813.7,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746070729433,1.6936,1813.8,1813.7,43.54723]
["bitfinex-derivatives","ETHF0:USTF0",1746070729634,1.6936,1813.8,1813.7,44.36223]
["bitfinex-derivatives","ETHF0:USTF0",1746070730436,2.79609,1813.8,1813.7,44.36223]
["bitfinex-derivatives","ETHF0:USTF0",1746070731625,1.6936,1813.8,1813.7,44.36223]
["bitfinex-derivatives","ETHF0:USTF0",1746070731829,3.60586,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746070732035,3.60586,1813.9,1813.8,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746070732236,3.60586,1813.9,1813.8,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1746070735138,3.60586,1813.9,1813.8,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746070735542,1.10249,1813.8,1813.7,46.50551]
["bitfinex-derivatives","ETHF0:USTF0",1746070735735,2.83849,1813.8,1813.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070736227,2.83849,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070736835,1.10267,1813.5,1813.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1746070737527,1.10267,1813.5,1813.4,44.30649]
["bitfinex-derivatives","ETHF0:USTF0",1746070738233,1.10267,1813.5,1813.4,48.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746070738633,2.84157,1813.5,1813.4,48.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746070741040,1.10267,1813.5,1813.4,48.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746070741438,1.90063,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746070741639,1.90063,1813.6,1813.5,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1746070743045,1.10259,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746070743236,6.7408,1813.8,1813.4,44.37402]
["bitfinex-derivatives","ETHF0:USTF0",1746070743540,1.10257,1813.7,1813.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746070747649,3.533,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746070747956,1.10257,1813.7,1813.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746070748150,1.10261,1813.6,1813.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1746070748745,1.10261,1813.6,1813.4,42.71989]
["bitfinex-derivatives","ETHF0:USTF0",1746070749044,1.10267,1813.5,1813.4,42.71989]
["bitfinex-derivatives","ETHF0:USTF0",1746070749654,1.10267,1813.5,1813.4,41.90269]
["bitfinex-derivatives","ETHF0:USTF0",1746070749851,1.10267,1813.5,1813.4,42.73339]
["bitfinex-derivatives","ETHF0:USTF0",1746070750351,1.10267,1813.5,1813.4,46.52139]
["bitfinex-derivatives","ETHF0:USTF0",1746070751150,1.10266,1813.6,1813.5,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746070752753,1.10267,1813.5,1813.4,42.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746070753255,1.10267,1813.5,1813.4,46.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746070754659,1.10265,1813.6,1813.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746070754854,1.10265,1813.6,1813.5,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1746070758669,2.80088,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746070758856,6.33388,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746070759050,3.533,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746070759860,4.63555,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746070760064,4.63555,1813.7,1813.6,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1746070761058,3.67266965,1814.1,1813.6,10.27036]
["bitfinex-derivatives","ETHF0:USTF0",1746070761267,1.10241,1814.0,1813.9,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746070761463,4.77507965,1814.0,1813.9,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746070764570,1.10241,1814.0,1813.9,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746070765468,3.2078,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746070766672,1.10224,1814.2,1814.1,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746070770672,2.78811,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746070770880,1.10221,1814.3,1814.2,2.84224]
["bitfinex-derivatives","ETHF0:USTF0",1746070771577,9.13192965,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746070771875,9.13192965,1814.4,1814.3,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1746070772378,9.13192965,1814.4,1814.3,6.63018]
["bitfinex-derivatives","ETHF0:USTF0",1746070772379,8.30682965,1814.4,1814.3,6.63018]
["bitfinex-derivatives","ETHF0:USTF0",1746070772978,8.30682965,1814.4,1814.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1746070773180,8.30682965,1814.4,1814.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1746070773372,9.95282965,1814.4,1814.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1746070773572,8.85066965,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746070773882,2.74824,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746070774181,2.74824,1814.3,1814.2,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1746070775182,2.74824,1814.3,1814.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746070775372,2.74824,1814.3,1814.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1746070775568,3.54014,1814.3,1814.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1746070775977,3.54014,1814.3,1814.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070776178,1.10224,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746070776379,2.76494,1814.2,1814.1,5.94186]
["bitfinex-derivatives","ETHF0:USTF0",1746070777274,3.63114,1814.2,1814.1,5.94186]
["bitfinex-derivatives","ETHF0:USTF0",1746070779684,3.63114,1814.2,1814.1,6.74206]
["bitfinex-derivatives","ETHF0:USTF0",1746070781584,3.63114,1814.2,1814.1,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746070781783,1.1023,1814.1,1814.0,4.89032]
["bitfinex-derivatives","ETHF0:USTF0",1746070781984,2.7763,1814.1,1814.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070782285,1.10243,1813.9,1813.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1746070782587,1.10249,1813.8,1813.7,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746070782881,1.10249,1813.8,1813.7,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746070783483,2.77649,1813.8,1813.7,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746070784088,2.77649,1813.8,1813.7,6.56724]
["bitfinex-derivatives","ETHF0:USTF0",1746070785292,2.77649,1813.8,1813.7,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746070785781,5.62496965,1814.0,1813.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746070785992,3.67266965,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746070786585,3.67266965,1814.0,1813.9,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1746070787180,3.67266965,1814.0,1813.9,7.33293]
["bitfinex-derivatives","ETHF0:USTF0",1746070787381,4.77503965,1814.0,1813.9,7.33293]
["bitfinex-derivatives","ETHF0:USTF0",1746070788286,3.67266965,1814.0,1813.9,7.33293]
["bitfinex-derivatives","ETHF0:USTF0",1746070788685,1.10237,1814.0,1813.9,7.33293]
["bitfinex-derivatives","ETHF0:USTF0",1746070788982,1.10235,1814.1,1814.0,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746070789182,1.10235,1814.1,1814.0,6.49595]
["bitfinex-derivatives","ETHF0:USTF0",1746070789591,2.7171,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746070789777,1.10224,1814.2,1814.1,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746070789982,1.10224,1814.2,1814.1,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746070791590,2.75344,1814.2,1814.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746070792890,2.75344,1814.2,1814.1,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746070793280,1.10224,1814.2,1814.1,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746070794695,1.6403,1814.2,1814.1,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746070795093,2.74254,1814.2,1814.1,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746070795488,1.10224,1814.2,1814.1,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746070796994,4.37963,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746070797191,1.10223,1814.3,1814.2,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746070797894,2.67083,1814.3,1814.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746070798090,1.10224,1814.2,1814.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746070798391,1.10224,1814.2,1814.1,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1746070803701,4.77489965,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746070803899,3.67266965,1814.3,1814.2,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746070804207,4.77484965,1814.3,1814.2,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746070804801,4.77484965,1814.3,1814.2,6.77744]
["bitfinex-derivatives","ETHF0:USTF0",1746070806206,4.77484965,1814.3,1814.2,7.35764]
["bitfinex-derivatives","ETHF0:USTF0",1746070806405,6.35774965,1814.3,1814.2,7.35764]
["bitfinex-derivatives","ETHF0:USTF0",1746070807103,2.68508,1814.3,1814.2,7.35764]
["bitfinex-derivatives","ETHF0:USTF0",1746070807303,2.68508,1814.3,1814.2,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746070807500,1.1023,1814.1,1814.0,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1746070807706,1.1023,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746070808009,2.75585,1814.1,1813.7,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746070808208,1.10248,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746070808504,1.10248,1813.9,1813.6,7.36586138]
["bitfinex-derivatives","ETHF0:USTF0",1746070808505,3.53,1813.9,1813.6,7.36586138]
["bitfinex-derivatives","ETHF0:USTF0",1746070808716,1.10261,1813.6,1813.5,10.97012596]
["bitfinex-derivatives","ETHF0:USTF0",1746070809007,1.10261,1813.6,1813.5,9.79168596]
["bitfinex-derivatives","ETHF0:USTF0",1746070809008,4.63261,1813.6,1813.5,9.79168596]
["bitfinex-derivatives","ETHF0:USTF0",1746070809314,12.04731,1813.6,1813.5,9.79168596]
["bitfinex-derivatives","ETHF0:USTF0",1746070810109,15.83531,1813.6,1813.5,9.79168596]
["bitfinex-derivatives","ETHF0:USTF0",1746070810507,10.83531,1813.6,1813.5,9.79168596]
["bitfinex-derivatives","ETHF0:USTF0",1746070811509,10.83531,1813.6,1813.5,11.99728596]
["bitfinex-derivatives","ETHF0:USTF0",1746070811809,10.83531,1813.6,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070812811,9.7327,1813.6,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070813106,6.2027,1813.6,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070813305,2.4147,1813.6,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070813507,9.11771179,1813.7,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070813809,9.11771179,1813.7,1813.6,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1746070814014,9.11771179,1813.7,1813.6,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1746070814711,3.67341013,1813.7,1813.6,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1746070816512,3.67341013,1813.7,1813.6,10.97941]
["bitfinex-derivatives","ETHF0:USTF0",1746070816911,3.67341013,1813.7,1813.6,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1746070817509,7.84117,1814.0,1813.7,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746070817715,1.10243,1813.9,1813.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746070818110,1.10243,1813.9,1813.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1746070820016,1.10243,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070820212,1.10261,1813.6,1813.5,0.73588446]
["bitfinex-derivatives","ETHF0:USTF0",1746070820513,3.2078,1813.6,1813.1,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746070820715,1.10281,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746070820911,1.6424,1813.2,1813.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1746070821817,1.6424,1813.2,1813.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746070822113,1.6424,1813.2,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070822114,6.6424,1813.2,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070822319,4.31071,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070822516,6.54074354,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070822716,11.54074354,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070823116,1.10316,1812.7,1812.6,57.06797273]
["bitfinex-derivatives","ETHF0:USTF0",1746070823414,1.10316,1812.7,1812.6,14.64477273]
["bitfinex-derivatives","ETHF0:USTF0",1746070823809,2.74556,1812.7,1812.6,14.64477273]
["bitfinex-derivatives","ETHF0:USTF0",1746070825619,2.74556,1812.7,1812.5,59.07247088]
["bitfinex-derivatives","ETHF0:USTF0",1746070825620,1.10322,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070825809,1.10329,1812.5,1812.3,11.12276]
["bitfinex-derivatives","ETHF0:USTF0",1746070826016,1.10329,1812.5,1812.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746070826718,4.31094,1812.8,1812.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746070827019,1.10314,1812.8,1812.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746070827218,1.10314,1812.8,1812.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746070827612,1.1031,1812.8,1812.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746070828112,1.1031,1812.8,1812.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1746070829420,3.574,1812.9,1812.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1746070829621,4.67705,1812.9,1812.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1746070829920,1.10305,1812.9,1812.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1746070830609,3.2078,1813.0,1812.7,6.50315]
["bitfinex-derivatives","ETHF0:USTF0",1746070830810,4.31082,1813.0,1812.7,6.50315]
["bitfinex-derivatives","ETHF0:USTF0",1746070831010,1.10304,1812.9,1812.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1746070831212,1.10304,1812.9,1812.7,6.50315]
["bitfinex-derivatives","ETHF0:USTF0",1746070831412,1.1031,1812.8,1812.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1746070833420,1.6776,1812.9,1812.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1746070833622,2.78069,1812.9,1812.7,6.50315]
["bitfinex-derivatives","ETHF0:USTF0",1746070833815,1.1031,1812.8,1812.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1746070835724,1.1031,1812.8,1812.7,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1746070836018,1.1031,1812.8,1812.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1746070836019,1.10334,1812.4,1812.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1746070836225,1.10334,1812.4,1812.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1746070837327,8.2078,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746070837525,8.2078,1812.4,1811.0,14.64477273]
["bitfinex-derivatives","ETHF0:USTF0",1746070837526,3.2078,1812.0,1811.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746070837824,1.10374,1811.8,1811.5,42.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746070838024,1.6665,1811.9,1811.5,42.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746070838220,3.575,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746070838421,4.67861,1812.0,1811.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746070838628,1.10364,1811.9,1811.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746070838926,4.6786,1812.0,1811.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746070839122,4.6786,1812.0,1811.8,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746070839321,1.10364,1811.9,1811.8,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746070839524,1.10364,1811.9,1811.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070839827,2.79484,1811.9,1811.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070840127,1.10364,1811.9,1811.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746070840621,3.576,1812.0,1811.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746070840827,2.7947,1812.2,1811.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746070841124,1.10346,1812.2,1811.9,6.89961]
["bitfinex-derivatives","ETHF0:USTF0",1746070841328,3.576,1812.3,1812.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746070841629,2.70488,1812.4,1812.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746070842227,1.10341,1812.3,1812.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746070842629,4.34298,1812.4,1812.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746070842830,1.10331,1812.5,1812.1,2.83057]
["bitfinex-derivatives","ETHF0:USTF0",1746070843128,1.10335,1812.4,1812.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746070843727,1.6381,1812.6,1812.2,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746070843921,1.1033,1812.5,1812.2,6.00874]
["bitfinex-derivatives","ETHF0:USTF0",1746070844227,1.1033,1812.5,1812.2,9.79674]
["bitfinex-derivatives","ETHF0:USTF0",1746070844929,2.74135,1812.6,1812.2,9.79674]
["bitfinex-derivatives","ETHF0:USTF0",1746070845331,1.10328,1812.5,1812.2,9.79674]
["bitfinex-derivatives","ETHF0:USTF0",1746070847031,2.74135,1812.6,1812.3,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1746070847231,2.74135,1812.6,1812.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746070847633,1.10328,1812.5,1812.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746070848133,1.10328,1812.5,1812.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746070849240,2.74136,1812.6,1812.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746070851230,1.10328,1812.5,1812.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746070855638,3.2078,1812.7,1812.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746070855826,1.10323,1812.6,1812.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746070856030,1.10323,1812.6,1812.4,5.72509]
["bitfinex-derivatives","ETHF0:USTF0",1746070856232,1.10323,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070856839,1.10318,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746070857029,1.10318,1812.7,1812.5,4.89124]
["bitfinex-derivatives","ETHF0:USTF0",1746070858530,1.10322,1812.6,1812.5,4.89124]
["bitfinex-derivatives","ETHF0:USTF0",1746070859539,1.1032,1812.7,1812.5,4.89124]
["bitfinex-derivatives","ETHF0:USTF0",1746070859937,1.10322,1812.6,1812.5,4.89124]
["bitfinex-derivatives","ETHF0:USTF0",1746070860734,1.10322,1812.6,1812.5,8.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746070861038,1.10313,1812.8,1812.7,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746070861232,1.10313,1812.8,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746070861537,1.10316,1812.7,1812.6,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746070861739,1.10316,1812.7,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070861740,1.10312,1812.8,1812.7,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746070862040,1.10308,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746070862631,1.10308,1812.9,1812.7,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1746070862939,1.7383,1813.0,1812.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746070863340,2.84132,1813.0,1812.8,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1746070863933,1.7383,1813.0,1812.8,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1746070864138,2.84132,1813.0,1812.9,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1746070864440,1.10302,1813.0,1812.9,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1746070864739,4.52952384,1813.1,1812.9,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1746070864740,1.97536,1813.1,1812.9,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1746070864938,1.10297,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070865239,3.55616,1813.1,1812.9,45.69099]
["bitfinex-derivatives","ETHF0:USTF0",1746070865432,2.68376,1813.1,1812.9,45.69099]
["bitfinex-derivatives","ETHF0:USTF0",1746070865634,2.68376,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746070866137,2.68376,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746070866337,1.5808,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746070866637,2.68371,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746070866833,5.54891384,1813.2,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746070867030,3.65712384,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746070869139,4.75997384,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746070869334,3.65712384,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746070870139,4.75993384,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746070870340,3.65712384,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746070871237,3.65712384,1813.3,1813.2,8.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746070872928,3.65712384,1813.3,1813.2,48.89865]
["bitfinex-derivatives","ETHF0:USTF0",1746070874642,3.65712384,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746070875039,3.65712384,1813.5,1813.4,2.67163]
["bitfinex-derivatives","ETHF0:USTF0",1746070875239,3.65712384,1813.5,1813.4,6.45963]
["bitfinex-derivatives","ETHF0:USTF0",1746070878146,4.75979384,1813.5,1813.4,6.45963]
["bitfinex-derivatives","ETHF0:USTF0",1746070878542,3.65712384,1813.5,1813.4,6.45963]
["bitfinex-derivatives","ETHF0:USTF0",1746070878845,1.10267,1813.5,1813.4,6.45963]
["bitfinex-derivatives","ETHF0:USTF0",1746070881047,1.10267,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070881239,10.67806671,1813.5,1813.4,1.38014843]
["bitfinex-derivatives","ETHF0:USTF0",1746070881545,1.10291,1813.1,1813.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1746070881842,1.10303,1812.9,1812.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746070882344,1.10303,1812.9,1812.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746070882538,2.77433,1812.9,1812.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746070884047,2.77433,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070885446,1.6713,1812.9,1812.8,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1746070885843,0.8741,1813.1,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070886044,1.10302,1813.0,1812.8,4.89106]
["bitfinex-derivatives","ETHF0:USTF0",1746070886539,2.5072,1813.1,1812.8,8.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746070886947,1.10297,1813.0,1812.8,8.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746070887245,1.10297,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070887747,3.61015,1813.1,1812.9,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1746070887948,2.5072,1813.1,1812.9,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1746070888147,3.65712384,1813.3,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746070888148,1.10287,1813.2,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746070888348,1.6289,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746070890038,3.65712384,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746070890447,6.74707,1813.4,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746070890656,1.10279,1813.3,1813.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1746070890948,2.73169,1813.3,1813.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1746070891154,2.73169,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746070891350,1.10286,1813.2,1813.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746070891549,2.73172,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746070892151,2.73172,1813.3,1813.2,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1746070892653,2.73172,1813.3,1813.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070892854,1.6289,1813.3,1813.2,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1746070893659,1.10271,1813.5,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746070894258,2.71551,1813.5,1813.3,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746070896056,1.10273,1813.4,1813.3,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746070896957,2.71551,1813.5,1813.3,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746070897557,1.10273,1813.4,1813.3,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746070897955,2.71552,1813.5,1813.3,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746070899059,2.71552,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746070899359,1.6128,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746070899656,2.71547,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746070900158,2.71547,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746070901762,1.6128,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746070902260,4.75979384,1813.6,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746070902761,6.46859384,1813.6,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746070903554,1.10267,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070903751,2.79987,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070903954,2.79987,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746070904261,2.79987,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070904558,2.79987,1813.5,1813.4,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746070905659,2.79987,1813.5,1813.4,6.51803]
["bitfinex-derivatives","ETHF0:USTF0",1746070905860,2.79987,1813.5,1813.4,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746070906361,2.79987,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070907262,1.10273,1813.4,1813.3,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746070907559,3.50083,1813.4,1813.3,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746070908162,3.50083,1813.4,1813.3,4.89078]
["bitfinex-derivatives","ETHF0:USTF0",1746070908751,3.50083,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070909159,3.50083,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746070909358,1.10279,1813.3,1813.2,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746070909660,2.76209,1813.3,1813.2,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746070909855,1.6593,1813.3,1813.2,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746070910164,1.6593,1813.3,1813.2,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746070912066,6.41921384,1813.3,1813.2,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746070912573,3.65712384,1813.3,1813.2,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746070913063,3.65712384,1813.3,1813.2,14.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746070913465,3.65712384,1813.3,1813.2,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746070915860,7.34682026,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746070916057,4.46332384,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746070916261,6.05252384,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746070916468,6.05252384,1813.6,1813.5,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1746070917169,6.05252384,1813.6,1813.5,6.50717]
["bitfinex-derivatives","ETHF0:USTF0",1746070919471,7.15513384,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070920070,7.15513384,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746070920266,7.15513384,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070920863,3.49801,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070921173,1.10273,1813.4,1813.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746070921872,1.727,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746070922064,1.727,1813.5,1813.4,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1746070922265,2.82967,1813.5,1813.4,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1746070922673,2.74844,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746070922870,1.6458,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746070923074,1.6458,1813.6,1813.5,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746070923272,1.6458,1813.6,1813.5,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1746070923572,2.74841,1813.6,1813.5,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1746070924173,1.6458,1813.6,1813.5,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1746070925474,7.13148576,1813.6,1813.5,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1746070925968,8.23409576,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070927874,8.23409576,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746070929076,6.42620783,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746070929479,7.99470783,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746070930280,7.99470783,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746070931184,7.99470783,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746070931984,7.99470783,1813.6,1813.5,7.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746070932176,7.99470783,1813.6,1813.5,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1746070933179,7.99470783,1813.6,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070936986,13.43462179,1813.6,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070939887,13.43462179,1813.6,1813.5,3.30827]
["bitfinex-derivatives","ETHF0:USTF0",1746070940076,4.31691,1813.6,1813.5,3.30827]
["bitfinex-derivatives","ETHF0:USTF0",1746070940790,4.31691,1813.6,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070941882,7.52471,1813.6,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070943082,12.52471,1813.6,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070943283,12.62200244,1813.6,1813.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746070943885,1.10297,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070944093,2.75729,1813.1,1812.7,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746070944291,1.10306,1812.9,1812.8,2.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746070944487,4.46387,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746070944687,1.10294,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746070944891,1.10291,1813.1,1813.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746070945393,2.71781,1813.1,1813.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746070945989,3.2078,1813.4,1813.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746070946192,1.1027,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746070946594,1.1027,1813.5,1813.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746070946792,5.0,1813.5,1813.1,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1746070947093,1.10291,1813.1,1813.0,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746070947295,4.31065,1813.2,1813.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746070947682,18.61600131,1813.2,1813.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746070948895,22.40400131,1813.2,1813.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746070949198,22.40400231,1813.2,1813.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746070949397,22.40400071,1813.2,1813.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746070950197,22.40400081,1813.2,1813.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746070950390,17.40400081,1813.2,1813.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746070950588,1.10303,1812.9,1812.8,43.49776]
["bitfinex-derivatives","ETHF0:USTF0",1746070950985,1.10303,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746070951297,1.10303,1813.0,1812.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746070952896,1.10303,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746070953895,1.10316,1812.7,1812.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746070954100,2.75759,1812.9,1812.5,4.41223]
["bitfinex-derivatives","ETHF0:USTF0",1746070954306,1.1032,1812.7,1812.4,8.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746070954503,1.10328,1812.5,1812.4,46.1698]
["bitfinex-derivatives","ETHF0:USTF0",1746070954701,1.10328,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070954902,1.95178,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746070955100,1.10334,1812.4,1812.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746070955300,1.10334,1812.4,1812.3,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1746070956503,1.1034,1812.3,1812.2,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1746070956699,1.10338,1812.4,1812.2,3.31064]
["bitfinex-derivatives","ETHF0:USTF0",1746070956894,1.10338,1812.4,1812.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746070958203,1.1034,1812.3,1812.2,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1746070959095,1.1034,1812.3,1812.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746070959500,1.1034,1812.3,1812.2,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746070959708,1.10358,1812.0,1811.9,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746070959905,6.7618,1812.4,1812.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746070959906,1.7019,1812.2,1812.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746070960101,1.10352,1812.1,1812.0,2.70736]
["bitfinex-derivatives","ETHF0:USTF0",1746070960308,1.10352,1812.1,1812.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746070961607,1.10352,1812.1,1812.0,2.70738]
["bitfinex-derivatives","ETHF0:USTF0",1746070962105,6.7618,1812.4,1812.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746070962407,8.4904,1812.4,1812.1,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1746070962606,1.10346,1812.3,1812.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746070962803,1.10346,1812.3,1812.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1746070963311,8.4904,1812.4,1812.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1746070963502,9.59375,1812.4,1812.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746070963702,9.59375,1812.4,1812.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746070964010,6.7618,1812.4,1812.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746070964313,3.554,1812.4,1812.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746070965607,4.65734,1812.4,1812.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746070965912,1.10333,1812.5,1812.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746070966213,1.10328,1812.5,1812.4,2.78034]
["bitfinex-derivatives","ETHF0:USTF0",1746070966805,4.65825,1812.6,1812.4,2.78034]
["bitfinex-derivatives","ETHF0:USTF0",1746070967007,4.65825,1812.6,1812.5,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746070968314,4.65825,1812.6,1812.5,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746070971922,1.10317,1812.7,1812.5,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746070972116,1.10314,1812.8,1812.6,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1746070972416,1.10314,1812.8,1812.7,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746070973223,1.10314,1812.8,1812.7,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746070973517,1.10314,1812.8,1812.7,7.40866]
["bitfinex-derivatives","ETHF0:USTF0",1746070973724,1.10314,1812.8,1812.7,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746070975321,7.92489,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746070975514,7.92489,1812.9,1812.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746070975824,7.92489,1812.9,1812.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746070976121,7.92489,1812.9,1812.8,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746070978018,4.71709,1812.9,1812.8,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746070979627,4.71709,1812.9,1812.8,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746070979819,4.71709,1812.9,1812.8,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1746070982228,4.71709,1812.9,1812.8,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746070983125,4.71709,1812.9,1812.8,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746070983524,4.71709,1812.9,1812.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746070985422,1.10299,1813.0,1812.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746070985627,7.98113788,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746070985827,6.87818788,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746070986131,6.87818788,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746070986828,7.98109788,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746070987323,4.77329788,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746070987517,3.67038788,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746070987721,3.67038788,1813.1,1813.0,9.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746070988316,3.67038788,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746070988516,3.67038788,1813.1,1813.0,8.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746070988725,3.67038788,1813.2,1813.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746070988921,3.67038788,1813.2,1813.1,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1746070989121,3.67038788,1813.2,1813.1,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1746070991330,4.77323788,1813.2,1813.1,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1746070994432,3.67038788,1813.2,1813.1,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1746070995537,4.77323788,1813.2,1813.1,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1746070995839,3.67038788,1813.2,1813.1,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1746070996240,4.77323788,1813.2,1813.1,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1746070996534,4.77323788,1813.2,1813.1,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746070996737,1.10291,1813.1,1813.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746070996938,3.59061,1813.1,1813.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746070997130,2.4877,1813.1,1813.0,8.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746070997325,4.57118788,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746070997535,4.57118788,1813.2,1813.1,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746070997741,5.67403788,1813.2,1813.1,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746070999243,4.57118788,1813.2,1813.1,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746070999453,3.67038788,1813.2,1813.1,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746070999755,3.58401,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746070999960,3.58401,1813.3,1813.2,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1746071001051,3.58401,1813.3,1813.2,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746071001357,3.58401,1813.3,1813.2,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746071001557,3.58401,1813.3,1813.2,7.51695]
["bitfinex-derivatives","ETHF0:USTF0",1746071002756,3.58401,1813.3,1813.2,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746071004654,2.4812,1813.3,1813.2,7.51695]
["bitfinex-derivatives","ETHF0:USTF0",1746071005050,3.58399,1813.3,1813.2,7.51695]
["bitfinex-derivatives","ETHF0:USTF0",1746071005758,1.10279,1813.3,1813.2,7.51695]
["bitfinex-derivatives","ETHF0:USTF0",1746071006857,1.10279,1813.3,1813.2,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746071007057,2.82979,1813.3,1813.2,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746071007859,2.82979,1813.3,1813.2,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1746071008051,2.82979,1813.3,1813.2,7.51695]
["bitfinex-derivatives","ETHF0:USTF0",1746071009260,2.82979,1813.3,1813.2,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746071009462,2.82979,1813.3,1813.2,7.51695]
["bitfinex-derivatives","ETHF0:USTF0",1746071010557,1.10279,1813.3,1813.2,7.51695]
["bitfinex-derivatives","ETHF0:USTF0",1746071010759,3.67038788,1813.4,1813.2,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746071010963,1.10279,1813.4,1813.3,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746071011663,2.69629,1813.4,1813.3,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746071012762,3.67038788,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746071012967,3.67038788,1813.5,1813.4,7.77393]
["bitfinex-derivatives","ETHF0:USTF0",1746071013272,3.67038788,1813.5,1813.4,52.36193]
["bitfinex-derivatives","ETHF0:USTF0",1746071013462,3.67038788,1813.5,1813.4,47.36193]
["bitfinex-derivatives","ETHF0:USTF0",1746071014467,3.67038788,1813.5,1813.4,50.56973]
["bitfinex-derivatives","ETHF0:USTF0",1746071015672,6.46995788,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746071016469,6.46995788,1813.7,1813.6,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1746071018569,6.46995788,1813.7,1813.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746071019470,6.46995788,1813.7,1813.6,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1746071019976,6.46995788,1813.7,1813.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746071020469,6.46995788,1813.7,1813.6,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1746071022667,2.79957,1813.7,1813.6,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1746071022872,2.79957,1813.7,1813.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746071023169,1.10267,1813.5,1813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746071023671,1.10267,1813.5,1813.4,45.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746071023871,3.63157,1813.5,1813.4,45.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746071024174,3.63157,1813.5,1813.4,48.89853]
["bitfinex-derivatives","ETHF0:USTF0",1746071024675,2.5289,1813.5,1813.4,50.59133]
["bitfinex-derivatives","ETHF0:USTF0",1746071025069,3.63157,1813.5,1813.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071025273,3.63157,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071025775,1.99542,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746071025975,0.8928,1813.6,1813.5,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1746071026176,9.16340629,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746071026474,9.16340629,1813.7,1813.6,2.67151]
["bitfinex-derivatives","ETHF0:USTF0",1746071028975,8.06082629,1813.7,1813.6,2.67151]
["bitfinex-derivatives","ETHF0:USTF0",1746071029178,5.51032629,1813.7,1813.6,2.67151]
["bitfinex-derivatives","ETHF0:USTF0",1746071031280,7.54103629,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746071031577,6.61281629,1813.8,1813.7,2.69205]
["bitfinex-derivatives","ETHF0:USTF0",1746071031982,5.51032629,1813.8,1813.7,2.69205]
["bitfinex-derivatives","ETHF0:USTF0",1746071032277,5.51032629,1813.8,1813.7,6.48005]
["bitfinex-derivatives","ETHF0:USTF0",1746071033381,5.51032629,1813.8,1813.7,8.68545]
["bitfinex-derivatives","ETHF0:USTF0",1746071035590,7.34710172,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746071035591,3.67814331,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746071035881,3.67814331,1813.9,1813.8,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746071036077,3.67814331,1813.9,1813.8,7.48269]
["bitfinex-derivatives","ETHF0:USTF0",1746071037076,3.67814331,1813.9,1813.8,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746071038284,5.32264331,1813.9,1813.8,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746071038886,1.6445,1813.9,1813.8,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746071040385,2.74693,1813.9,1813.8,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746071040594,1.6445,1813.9,1813.8,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746071041991,3.67814331,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746071042189,3.67814331,1814.0,1813.9,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1746071042888,7.34710172,1814.0,1813.9,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1746071045287,8.44947172,1814.0,1813.9,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746071045482,10.10297172,1814.0,1813.9,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746071045688,10.10297172,1814.0,1813.9,7.41083]
["bitfinex-derivatives","ETHF0:USTF0",1746071046187,10.10297172,1814.0,1813.9,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1746071046488,2.75587,1814.0,1813.9,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1746071047082,1.10249,1813.8,1813.7,6.51571]
["bitfinex-derivatives","ETHF0:USTF0",1746071047286,1.10249,1813.8,1813.7,3.30791]
["bitfinex-derivatives","ETHF0:USTF0",1746071047682,2.79819,1813.8,1813.7,3.30791]
["bitfinex-derivatives","ETHF0:USTF0",1746071048987,1.6957,1813.8,1813.7,3.30791]
["bitfinex-derivatives","ETHF0:USTF0",1746071049188,1.1024,1814.0,1813.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746071049378,3.6482,1814.0,1813.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746071049790,9.16026128,1814.0,1813.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746071050586,8.05786128,1814.0,1813.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746071050790,8.05786128,1814.0,1813.9,2.73139]
["bitfinex-derivatives","ETHF0:USTF0",1746071051188,9.16023128,1814.0,1813.9,2.73139]
["bitfinex-derivatives","ETHF0:USTF0",1746071051687,1.10259,1813.7,1813.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746071051891,4.4179,1813.9,1813.5,10.14046]
["bitfinex-derivatives","ETHF0:USTF0",1746071052088,1.10261,1813.6,1813.5,11.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746071052286,1.10259,1813.7,1813.5,11.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746071052481,2.85979,1813.7,1813.5,11.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746071052686,1.10261,1813.6,1813.5,11.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746071053290,2.85977,1813.7,1813.5,15.55746]
["bitfinex-derivatives","ETHF0:USTF0",1746071053491,1.6618,1813.8,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746071053791,2.76433,1813.8,1813.6,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1746071054093,1.10255,1813.7,1813.6,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1746071054284,1.10255,1813.7,1813.6,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1746071055491,2.76431,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746071055791,2.76431,1813.8,1813.7,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1746071056591,2.76431,1813.8,1813.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746071056989,8.27637128,1813.8,1813.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746071057187,8.27637128,1813.8,1813.7,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746071058682,8.27637128,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071059596,11.48417128,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071060192,1.10261,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746071060390,1.10267,1813.5,1813.4,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1746071060590,1.10267,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071061183,1.10267,1813.5,1813.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746071061184,1.6442,1813.5,1813.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746071061386,3.2078,1813.4,1813.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746071061591,1.10285,1813.2,1813.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746071061793,4.56444,1813.3,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071061993,4.56444,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746071062696,1.10285,1813.2,1813.1,41.90287]
["bitfinex-derivatives","ETHF0:USTF0",1746071063493,0.9262,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746071063699,3.2078,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746071063700,4.31057,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746071063997,1.10279,1813.3,1813.2,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1746071064198,13.35329172,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746071064590,11.65769172,1813.4,1813.3,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1746071065097,11.65769172,1813.4,1813.3,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1746071065291,8.44989172,1813.4,1813.3,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1746071065791,8.44989172,1813.4,1813.3,9.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746071066097,7.34710172,1813.4,1813.3,9.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746071066397,8.44983172,1813.4,1813.3,9.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746071066593,10.02213172,1813.4,1813.3,9.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746071068501,6.35453437,1813.4,1813.3,9.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746071069100,6.35453437,1813.4,1813.3,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1746071069701,6.35453437,1813.4,1813.3,7.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746071070605,6.35453437,1813.4,1813.3,8.74709]
["bitfinex-derivatives","ETHF0:USTF0",1746071073004,6.35453437,1813.4,1813.3,7.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746071073502,6.35453437,1813.4,1813.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746071073698,6.35453437,1813.4,1813.3,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746071073902,3.67950437,1813.4,1813.3,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746071074499,3.67950437,1813.4,1813.3,9.69719]
["bitfinex-derivatives","ETHF0:USTF0",1746071074901,4.78223437,1813.4,1813.3,9.69719]
["bitfinex-derivatives","ETHF0:USTF0",1746071076000,4.78223437,1813.4,1813.3,8.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746071076205,6.41663437,1813.4,1813.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746071077004,9.62443437,1813.4,1813.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746071077210,9.62443437,1813.4,1813.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746071078708,13.19843437,1813.4,1813.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746071080010,16.86603172,1813.4,1813.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746071081406,13.65823172,1813.4,1813.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746071081598,16.86603172,1813.4,1813.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746071083513,9.51893,1813.4,1813.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746071084315,6.31113,1813.4,1813.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746071085110,4.67673,1813.4,1813.3,3.30869]
["bitfinex-derivatives","ETHF0:USTF0",1746071085308,13.46810172,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746071085510,1.10273,1813.4,1813.3,5.91226]
["bitfinex-derivatives","ETHF0:USTF0",1746071085707,1.10273,1813.4,1813.3,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1746071086110,1.10273,1813.4,1813.3,7.49436]
["bitfinex-derivatives","ETHF0:USTF0",1746071086714,6.61391604,1813.4,1813.3,7.49436]
["bitfinex-derivatives","ETHF0:USTF0",1746071086915,6.61391604,1813.4,1813.3,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746071087117,5.51118604,1813.4,1813.3,7.49439]
["bitfinex-derivatives","ETHF0:USTF0",1746071087309,6.61391604,1813.4,1813.3,7.49439]
["bitfinex-derivatives","ETHF0:USTF0",1746071088822,6.61391604,1813.4,1813.3,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746071089418,5.51118604,1813.4,1813.3,7.49439]
["bitfinex-derivatives","ETHF0:USTF0",1746071089719,6.61391604,1813.4,1813.3,7.49439]
["bitfinex-derivatives","ETHF0:USTF0",1746071090018,6.61391604,1813.4,1813.3,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746071090620,4.77774985,1813.4,1813.3,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746071092321,6.35384985,1813.4,1813.3,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746071093927,6.35384985,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071094129,1.10291,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746071094318,1.10291,1813.2,1813.1,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1746071094518,2.5969,1813.3,1813.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746071094825,3.69969,1813.3,1813.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746071095124,3.69969,1813.3,1813.2,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1746071095527,3.69969,1813.3,1813.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746071098328,3.69969,1813.3,1813.2,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1746071098519,3.69969,1813.3,1813.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746071098927,3.69969,1813.3,1813.2,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1746071099227,9.21087604,1813.3,1813.2,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1746071099530,9.21087604,1813.3,1813.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746071100027,1.10291,1813.1,1813.0,2.93753]
["bitfinex-derivatives","ETHF0:USTF0",1746071100226,1.7228,1813.2,1813.0,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746071100429,2.82565,1813.2,1813.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746071100725,2.82565,1813.2,1813.1,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746071101327,2.82565,1813.2,1813.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746071101929,2.82565,1813.2,1813.1,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746071102229,1.10285,1813.2,1813.1,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746071103426,6.61403604,1813.2,1813.1,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746071105024,5.51118604,1813.2,1813.1,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746071105225,6.61403604,1813.2,1813.1,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746071105828,1.10291,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071106026,11.20591,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071106327,1.10316,1812.7,1812.6,44.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746071107327,2.70936,1812.7,1812.6,44.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746071108831,2.70936,1812.7,1812.6,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746071109032,2.70936,1812.7,1812.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746071115232,1.10328,1812.5,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746071116137,2.85598,1812.5,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746071116539,2.85598,1812.5,1812.4,46.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746071116839,2.85598,1812.5,1812.4,47.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746071118139,2.85598,1812.5,1812.4,44.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746071119138,6.53255989,1812.5,1812.4,45.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746071120427,8.13305989,1812.5,1812.4,45.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746071123340,4.45648,1812.5,1812.4,45.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746071123744,4.45648,1812.5,1812.4,44.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746071123935,4.45648,1812.5,1812.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746071125139,4.45648,1812.5,1812.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746071128040,3.55028,1812.5,1812.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746071129938,11.0,1812.5,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746071130141,1.10364,1811.9,1811.8,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746071130664,1.10364,1811.9,1811.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1746071131144,1.10364,1811.9,1811.8,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746071131743,1.10364,1811.9,1811.8,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746071133149,1.10364,1811.9,1811.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746071134152,2.80724,1811.9,1811.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746071134552,1.10383,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746071134747,1.10383,1811.6,1811.5,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746071134953,1.10377,1811.7,1811.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746071136147,1.10377,1811.7,1811.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746071136846,1.10383,1811.6,1811.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746071137044,1.10383,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071137351,1.10389,1811.5,1811.4,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746071137548,1.10389,1811.5,1811.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746071138248,1.10389,1811.5,1811.4,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746071139845,1.10389,1811.5,1811.4,6.64925]
["bitfinex-derivatives","ETHF0:USTF0",1746071140453,1.7133,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746071140849,1.7133,1811.6,1811.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746071140850,2.81717,1811.6,1811.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746071142251,1.10389,1811.5,1811.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746071142552,1.10387,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746071142946,1.10383,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746071143251,4.3116,1811.7,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071143449,4.3116,1811.7,1811.5,4.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746071144145,4.3116,1811.7,1811.5,8.67985]
["bitfinex-derivatives","ETHF0:USTF0",1746071144346,4.3116,1811.7,1811.5,4.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746071144554,1.10383,1811.6,1811.5,4.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746071145049,9.65783,1811.6,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746071145256,1.10407,1811.2,1811.1,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746071145452,6.6472,1811.5,1811.1,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746071145656,1.10407,1811.2,1811.1,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746071146052,1.10407,1811.2,1811.1,42.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746071147148,1.10405,1811.3,1811.1,42.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746071147354,1.10407,1811.2,1811.1,42.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746071155159,1.10407,1811.2,1811.1,44.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746071156361,1.10405,1811.3,1811.1,44.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746071156656,1.10407,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071156856,1.10407,1811.2,1811.0,7.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746071157160,1.7057,1811.4,1811.1,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746071157359,1.10401,1811.3,1811.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746071161961,1.7057,1811.4,1811.0,44.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746071162166,1.10413,1811.1,1811.0,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746071162659,1.10413,1811.1,1811.0,46.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746071163163,2.84453,1811.1,1811.0,46.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746071164460,11.05233,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071164649,6.05233,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071164857,2.84453,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071166056,2.84453,1811.1,1811.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1746071166349,2.84453,1811.1,1811.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1746071167163,3.2078,1811.2,1811.0,6.70515]
["bitfinex-derivatives","ETHF0:USTF0",1746071167357,4.3119,1811.2,1811.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746071167951,3.2078,1811.2,1811.1,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1746071168460,4.31187,1811.2,1811.1,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1746071169267,3.2078,1811.2,1811.1,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1746071170770,3.67657989,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746071170967,4.78058989,1811.3,1811.2,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1746071171168,4.78058989,1811.3,1811.2,6.58597]
["bitfinex-derivatives","ETHF0:USTF0",1746071171369,4.78058989,1811.3,1811.2,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746071171564,4.31179,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746071171765,1.10391,1811.5,1811.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746071171957,1.10391,1811.5,1811.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746071172168,1.10391,1811.5,1811.4,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1746071173274,1.10391,1811.5,1811.4,6.47755]
["bitfinex-derivatives","ETHF0:USTF0",1746071173570,11.54324989,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746071173769,4.78044989,1811.6,1811.5,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1746071173965,3.67657989,1811.6,1811.5,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1746071174167,3.67657989,1811.6,1811.5,9.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746071175067,4.78040989,1811.6,1811.5,6.47749]
["bitfinex-derivatives","ETHF0:USTF0",1746071175271,4.78040989,1811.6,1811.5,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1746071175463,1.10383,1811.6,1811.5,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1746071175669,1.10383,1811.6,1811.5,6.47749]
["bitfinex-derivatives","ETHF0:USTF0",1746071176466,1.10383,1811.6,1811.5,6.48317942]
["bitfinex-derivatives","ETHF0:USTF0",1746071177773,3.56953,1811.6,1811.5,6.48317942]
["bitfinex-derivatives","ETHF0:USTF0",1746071180074,2.71893,1811.6,1811.5,6.48317942]
["bitfinex-derivatives","ETHF0:USTF0",1746071181873,6.39550989,1811.6,1811.5,6.48317942]
["bitfinex-derivatives","ETHF0:USTF0",1746071182678,6.39550989,1811.6,1811.5,5.37928942]
["bitfinex-derivatives","ETHF0:USTF0",1746071183168,6.39550989,1811.6,1811.5,6.48317942]
["bitfinex-derivatives","ETHF0:USTF0",1746071183675,6.39550989,1811.6,1811.5,5.37928942]
["bitfinex-derivatives","ETHF0:USTF0",1746071184374,6.39550989,1811.6,1811.5,3.79368942]
["bitfinex-derivatives","ETHF0:USTF0",1746071184576,7.20490989,1811.6,1811.5,3.79368942]
["bitfinex-derivatives","ETHF0:USTF0",1746071185176,7.20490989,1811.6,1811.5,0.00568942]
["bitfinex-derivatives","ETHF0:USTF0",1746071187781,15.87331688,1811.6,1811.5,0.00568942]
["bitfinex-derivatives","ETHF0:USTF0",1746071188377,19.66131688,1811.6,1811.5,0.00568942]
["bitfinex-derivatives","ETHF0:USTF0",1746071188677,19.66131688,1811.6,1811.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746071189072,15.87331688,1811.6,1811.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746071189270,12.19673699,1811.6,1811.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746071190078,15.40453699,1811.6,1811.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746071190276,19.19253699,1811.6,1811.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746071190472,19.19253699,1811.6,1810.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746071190473,1.10419,1811.0,1810.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746071190681,5.96837,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746071190877,1.10444,1810.6,1810.5,5.89109]
["bitfinex-derivatives","ETHF0:USTF0",1746071191178,1.10442,1810.7,1810.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746071192278,1.10444,1810.6,1810.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746071192670,1.10444,1810.6,1810.5,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746071192975,1.5753,1810.7,1810.5,48.90027]
["bitfinex-derivatives","ETHF0:USTF0",1746071193474,1.10444,1810.6,1810.5,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746071193780,1.10444,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071194080,8.72444,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071194376,1.1045,1810.5,1810.4,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746071194680,1.9554,1810.5,1810.4,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746071194879,3.5709,1810.5,1810.4,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746071195173,3.5709,1810.5,1810.4,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1746071195373,8.5709,1810.5,1810.4,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1746071195875,3.5709,1810.5,1810.4,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1746071196279,3.5709,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071196578,4.0323779,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071198073,3.5709,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071198475,8.66836595,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071198673,14.19420877,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071199074,14.19421645,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071199274,14.19421645,1810.5,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071199275,1.10468,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071199775,3.572,1810.3,1810.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746071199776,1.10474,1810.1,1810.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746071199979,1.1048,1810.0,1809.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746071200181,1.9129,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071200782,2.7148,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071201283,2.7148,1810.0,1809.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071201484,9.4946,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071202672,6.2868,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071203184,9.4946,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071204485,9.4946,1810.0,1809.9,2.03349939]
["bitfinex-derivatives","ETHF0:USTF0",1746071204779,1.10523,1809.3,1809.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746071204979,4.31303,1809.3,1809.2,42.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746071205178,4.31303,1809.3,1809.2,46.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746071205385,1.10523,1809.3,1809.2,46.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746071207976,2.76269,1809.6,1809.2,51.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746071208181,1.10516,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746071208378,1.10516,1809.5,1809.4,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746071209085,1.10516,1809.5,1809.4,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1746071214280,1.10516,1809.5,1809.4,7.46337]
["bitfinex-derivatives","ETHF0:USTF0",1746071214589,1.10509,1809.6,1809.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746071214790,4.31282,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746071214989,4.31282,1809.7,1809.6,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1746071215389,6.7818,1809.9,1809.6,7.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746071215590,1.10498,1809.7,1809.6,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1746071215981,1.10498,1809.7,1809.6,8.59011]
["bitfinex-derivatives","ETHF0:USTF0",1746071216186,1.10498,1809.7,1809.6,7.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746071216893,1.10498,1809.7,1809.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746071218194,2.82718,1809.7,1809.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746071218390,6.03498,1809.7,1809.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746071218592,2.82718,1809.7,1809.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746071218994,1.10505,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071219198,2.82725,1809.6,1809.5,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1746071220796,1.10505,1809.6,1809.5,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1746071222392,9.54397,1809.9,1809.5,6.59631]
["bitfinex-derivatives","ETHF0:USTF0",1746071222594,1.10498,1809.7,1809.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746071222793,1.10498,1809.7,1809.6,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1746071222995,4.37196,1810.1,1809.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746071222996,2.76186,1810.1,1809.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746071223202,1.10487,1809.9,1809.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746071223400,1.1047,1810.2,1809.8,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746071223701,1.10474,1810.1,1810.0,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1746071223900,1.10474,1810.1,1810.0,5.13187]
["bitfinex-derivatives","ETHF0:USTF0",1746071224096,1.10474,1810.1,1810.0,13.91987]
["bitfinex-derivatives","ETHF0:USTF0",1746071224601,1.10474,1810.1,1810.0,12.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746071224904,1.10472,1810.2,1810.0,13.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746071225099,1.10472,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746071225298,1.10472,1810.2,1810.0,7.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746071225598,1.10472,1810.2,1810.0,8.91985]
["bitfinex-derivatives","ETHF0:USTF0",1746071225803,1.10466,1810.3,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746071226004,1.10468,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746071227404,1.10474,1810.1,1810.0,8.91988]
["bitfinex-derivatives","ETHF0:USTF0",1746071227708,1.10473,1810.2,1810.0,8.91988]
["bitfinex-derivatives","ETHF0:USTF0",1746071227996,7.57847,1810.5,1810.0,8.91988]
["bitfinex-derivatives","ETHF0:USTF0",1746071228211,7.57847,1810.5,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746071228503,1.1047,1810.2,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746071228899,1.10474,1810.1,1810.0,8.91988]
["bitfinex-derivatives","ETHF0:USTF0",1746071229405,1.1047,1810.2,1810.1,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746071229704,1.10474,1810.1,1810.0,8.91988]
["bitfinex-derivatives","ETHF0:USTF0",1746071231000,1.10473,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746071233600,1.10466,1810.3,1810.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746071234106,1.10466,1810.3,1810.2,4.89266]
["bitfinex-derivatives","ETHF0:USTF0",1746071236104,4.0513,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746071236302,1.5998,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746071236503,1.5998,1810.6,1810.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746071236806,2.70424,1810.6,1810.5,43.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746071237304,1.10444,1810.6,1810.5,47.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746071237805,4.77465393,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746071238007,4.77465393,1810.7,1810.6,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746071238193,6.37445393,1810.7,1810.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746071238806,2.70417,1810.7,1810.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746071239007,1.10444,1810.6,1810.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071239309,2.79014,1810.6,1810.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071240911,2.79014,1810.6,1810.5,45.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746071241111,2.79014,1810.6,1810.5,47.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746071241505,2.79014,1810.6,1810.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071242411,7.79014,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071242609,9.37704,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071242810,9.47449606,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071243009,9.37704,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071243220,1.10456,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071243411,1.10462,1810.3,1810.2,2.68234]
["bitfinex-derivatives","ETHF0:USTF0",1746071243915,1.10462,1810.3,1810.2,43.48234]
["bitfinex-derivatives","ETHF0:USTF0",1746071244114,1.10462,1810.3,1810.2,47.27034]
["bitfinex-derivatives","ETHF0:USTF0",1746071246108,1.10462,1810.3,1810.2,46.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746071246517,1.10462,1810.3,1810.2,47.27038]
["bitfinex-derivatives","ETHF0:USTF0",1746071246719,1.10462,1810.3,1810.2,46.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746071249217,1.10462,1810.3,1810.2,47.27038]
["bitfinex-derivatives","ETHF0:USTF0",1746071249615,1.10462,1810.3,1810.2,46.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746071250516,1.10462,1810.3,1810.2,47.27038]
["bitfinex-derivatives","ETHF0:USTF0",1746071250922,1.10462,1810.3,1810.2,48.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746071256526,1.10462,1810.3,1810.2,46.9901]
["bitfinex-derivatives","ETHF0:USTF0",1746071258024,1.10462,1810.3,1810.2,48.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746071258625,1.10462,1810.3,1810.2,46.9901]
["bitfinex-derivatives","ETHF0:USTF0",1746071258827,1.92072,1810.3,1810.2,46.9901]
["bitfinex-derivatives","ETHF0:USTF0",1746071259523,1.92072,1810.3,1810.2,48.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746071260126,1.10462,1810.3,1810.2,48.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746071260425,1.10462,1810.3,1810.2,51.30258]
["bitfinex-derivatives","ETHF0:USTF0",1746071263526,4.77487393,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746071263725,3.67028393,1810.4,1810.3,2.71122]
["bitfinex-derivatives","ETHF0:USTF0",1746071264130,3.67028393,1810.4,1810.3,47.29922]
["bitfinex-derivatives","ETHF0:USTF0",1746071265027,6.63037282,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746071265028,4.77481393,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746071265225,4.77481393,1810.5,1810.4,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1746071265931,3.67028393,1810.5,1810.4,6.78286]
["bitfinex-derivatives","ETHF0:USTF0",1746071266134,3.67028393,1810.5,1810.4,10.57086]
["bitfinex-derivatives","ETHF0:USTF0",1746071268542,3.67028393,1810.5,1810.4,51.37086]
["bitfinex-derivatives","ETHF0:USTF0",1746071269339,3.67028393,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746071269542,3.67028393,1810.6,1810.5,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746071270141,3.67028393,1810.6,1810.5,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746071270642,4.77472393,1810.6,1810.5,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746071270842,3.67028393,1810.6,1810.5,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746071271348,4.77472393,1810.6,1810.5,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746071276154,4.77472393,1810.6,1810.5,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746071276355,7.27282393,1810.6,1810.5,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746071276652,7.27282393,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071278657,10.97033043,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071279659,10.97033043,1810.6,1810.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746071279850,10.97033043,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071280048,10.97033043,1810.6,1810.5,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746071281451,10.97033043,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071282559,9.13399158,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071282952,9.95749158,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071283152,9.95749158,1810.6,1810.5,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746071289664,9.95749158,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071290064,11.79383043,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071291758,20.09909481,1810.6,1810.5,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1746071291965,1.10479,1810.1,1810.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746071292266,1.10466,1810.3,1810.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746071292868,4.6646,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746071293259,4.6646,1810.4,1810.3,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1746071293662,4.6646,1810.4,1810.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746071294064,1.1046,1810.4,1810.3,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1746071294368,1.10451,1810.5,1810.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746071294569,1.10451,1810.5,1810.4,4.39181]
["bitfinex-derivatives","ETHF0:USTF0",1746071294863,9.29575043,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746071295169,1.10446,1810.6,1810.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746071295860,1.10446,1810.6,1810.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746071296066,1.10446,1810.6,1810.5,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1746071298864,6.63787139,1810.6,1810.5,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1746071299063,6.63787139,1810.6,1810.5,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746071303364,4.79368756,1810.6,1810.5,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1746071303764,3.68922756,1810.6,1810.5,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746071303969,4.79366756,1810.6,1810.5,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746071305271,3.68922756,1810.6,1810.5,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746071306774,4.79366756,1810.6,1810.5,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746071307075,6.63785139,1810.6,1810.5,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746071307372,6.63785139,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071307574,10.08755139,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071308776,10.08755139,1810.6,1810.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746071309275,10.08755139,1810.6,1810.5,7.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746071310174,10.08755139,1810.6,1810.5,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746071310976,11.93202185,1810.6,1810.5,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746071311579,11.06832185,1810.6,1810.5,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746071313377,7.37788185,1810.6,1810.5,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746071314571,9.29518185,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746071314775,9.29518185,1810.7,1810.6,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1746071315473,8.19078185,1810.7,1810.6,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1746071315671,7.37788185,1810.7,1810.6,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1746071316073,7.37788185,1810.7,1810.6,7.78584]
["bitfinex-derivatives","ETHF0:USTF0",1746071316379,7.37788185,1810.7,1810.6,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1746071317675,9.22235232,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746071317981,9.22235232,1810.8,1810.7,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1746071318178,9.22235232,1810.8,1810.7,14.74567]
["bitfinex-derivatives","ETHF0:USTF0",1746071319277,9.22235232,1810.8,1810.7,55.54567]
["bitfinex-derivatives","ETHF0:USTF0",1746071319579,5.53686498,1810.8,1810.7,55.54567]
["bitfinex-derivatives","ETHF0:USTF0",1746071319781,5.53686498,1810.8,1810.7,50.54567]
["bitfinex-derivatives","ETHF0:USTF0",1746071321783,1.49074683,1810.8,1810.7,55.54567]
["bitfinex-derivatives","ETHF0:USTF0",1746071322273,1.49074683,1810.8,1810.7,50.54567]
["bitfinex-derivatives","ETHF0:USTF0",1746071324990,1.6958,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746071326180,1.6958,1811.1,1811.0,4.89219]
["bitfinex-derivatives","ETHF0:USTF0",1746071328391,2.79993,1811.1,1811.0,4.89219]
["bitfinex-derivatives","ETHF0:USTF0",1746071329490,1.6958,1811.1,1811.0,4.89219]
["bitfinex-derivatives","ETHF0:USTF0",1746071330291,2.79993,1811.1,1811.0,4.89219]
["bitfinex-derivatives","ETHF0:USTF0",1746071331986,2.79993,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071333184,1.10431,1810.8,1810.7,41.90435]
["bitfinex-derivatives","ETHF0:USTF0",1746071333389,1.10431,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071333691,1.10431,1810.8,1810.7,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746071334081,1.10431,1810.8,1810.7,45.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746071335698,1.10431,1810.8,1810.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071336891,2.78731,1810.8,1810.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071337289,10.99511,1810.8,1810.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071338094,1.1045,1810.5,1810.4,41.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746071338393,1.1045,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071338595,1.1045,1810.5,1810.4,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746071339091,1.1045,1810.5,1810.4,45.69256]
["bitfinex-derivatives","ETHF0:USTF0",1746071339994,1.1045,1810.5,1810.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071341896,1.1045,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071342093,6.1045,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071342308,1.1045,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071342593,2.7965,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071343404,6.47468668,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071345095,6.47468668,1810.5,1810.4,4.89256]
["bitfinex-derivatives","ETHF0:USTF0",1746071345295,6.47468668,1810.5,1810.4,8.25746]
["bitfinex-derivatives","ETHF0:USTF0",1746071346698,2.7965,1810.5,1810.4,8.25746]
["bitfinex-derivatives","ETHF0:USTF0",1746071347800,1.1045,1810.5,1810.4,8.25746]
["bitfinex-derivatives","ETHF0:USTF0",1746071348296,1.1045,1810.5,1810.4,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1746071348500,1.1045,1810.5,1810.4,8.25746]
["bitfinex-derivatives","ETHF0:USTF0",1746071355803,1.1045,1810.5,1810.4,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1746071356105,1.1045,1810.5,1810.4,8.25746]
["bitfinex-derivatives","ETHF0:USTF0",1746071357105,2.69957,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746071357307,8.94528668,1810.7,1810.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746071357503,1.10444,1810.6,1810.5,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1746071358307,1.10444,1810.6,1810.5,6.54446]
["bitfinex-derivatives","ETHF0:USTF0",1746071365206,2.72814,1810.6,1810.5,6.54446]
["bitfinex-derivatives","ETHF0:USTF0",1746071367623,2.72814,1810.6,1810.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1746071367821,2.72814,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071368215,1.10456,1810.4,1810.3,6.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746071369116,2.83866,1810.4,1810.3,10.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746071372422,3.67818668,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746071372611,3.67818668,1810.5,1810.4,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1746071373221,3.67818668,1810.5,1810.4,6.55086]
["bitfinex-derivatives","ETHF0:USTF0",1746071373823,3.67818668,1810.5,1810.4,10.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746071375723,1.10441,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746071376116,1.10441,1810.7,1810.6,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1746071379928,4.78259668,1810.7,1810.6,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1746071383035,4.78259668,1810.7,1810.6,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1746071384129,6.63858604,1810.7,1810.6,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1746071385731,8.28208604,1810.7,1810.6,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1746071387624,7.17767604,1810.7,1810.6,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1746071387829,8.28204604,1810.7,1810.6,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1746071399837,5.53417604,1810.7,1810.6,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1746071407951,4.41981604,1810.7,1810.6,13.96494]
["bitfinex-derivatives","ETHF0:USTF0",1746071408236,1.52766604,1810.7,1810.6,13.96494]
["bitfinex-derivatives","ETHF0:USTF0",1746071408453,3.68896128,1810.7,1810.6,13.96494]
["bitfinex-derivatives","ETHF0:USTF0",1746071408939,1.97748128,1810.7,1810.6,19.79494]
["bitfinex-derivatives","ETHF0:USTF0",1746071409145,1.28e-06,1810.7,1810.6,19.79494]
["bitfinex-derivatives","ETHF0:USTF0",1746071409442,7.32e-06,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746071409643,7.32e-06,1810.8,1810.7,6.38207]
["bitfinex-derivatives","ETHF0:USTF0",1746071409943,7.32e-06,1810.8,1810.7,11.38207]
["bitfinex-derivatives","ETHF0:USTF0",1746071410146,7.32e-06,1810.8,1810.7,15.17007]
["bitfinex-derivatives","ETHF0:USTF0",1746071410436,7.32e-06,1810.8,1810.7,55.97007]
["bitfinex-derivatives","ETHF0:USTF0",1746071410840,3.66755197,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746071411045,0.08860197,1810.9,1810.8,12.69061]
["bitfinex-derivatives","ETHF0:USTF0",1746071411236,1.97e-06,1810.9,1810.8,17.69061]
["bitfinex-derivatives","ETHF0:USTF0",1746071411437,1.97e-06,1810.9,1810.8,58.49061]
["bitfinex-derivatives","ETHF0:USTF0",1746071412143,1.97e-06,1810.9,1810.8,62.27861]
["bitfinex-derivatives","ETHF0:USTF0",1746071413546,1.6977,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746071413939,6.6977,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746071414141,6.6977,1811.5,1811.4,45.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746071414335,1.6977,1811.5,1811.4,45.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746071420150,2.80159,1811.5,1811.4,45.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746071421849,1.6977,1811.5,1811.4,45.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746071424652,1.6326,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746071424852,3.297,1811.6,1811.5,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1746071425043,4.40083,1811.6,1811.5,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1746071425244,4.40083,1811.6,1811.5,6.60309]
["bitfinex-derivatives","ETHF0:USTF0",1746071429161,4.40083,1811.6,1811.5,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746071430062,4.40083,1811.6,1811.5,6.60309]
["bitfinex-derivatives","ETHF0:USTF0",1746071434961,4.40083,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071435462,4.40083,1811.6,1811.5,4.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746071436165,4.40083,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071439959,3.297,1811.6,1811.5,4.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746071440155,3.297,1811.6,1811.5,6.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746071440356,4.40083,1811.6,1811.5,6.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746071441660,3.297,1811.6,1811.5,6.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746071441860,4.40083,1811.6,1811.5,6.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746071442156,4.40083,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071442362,7.60863,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071443161,1.10389,1811.5,1811.4,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746071443363,2.74359,1811.5,1811.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746071443664,2.74359,1811.5,1811.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746071444163,2.74359,1811.5,1811.4,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746071445564,2.74359,1811.5,1811.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071446152,6.6397,1811.5,1810.5,16.34751816]
["bitfinex-derivatives","ETHF0:USTF0",1746071446356,3.2078,1810.9,1810.8,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746071446658,4.31198,1811.1,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746071446862,1.10444,1810.6,1810.5,10.51751816]
["bitfinex-derivatives","ETHF0:USTF0",1746071447065,1.10444,1810.6,1810.5,7.30971816]
["bitfinex-derivatives","ETHF0:USTF0",1746071447451,1.10444,1810.6,1810.5,49.74881816]
["bitfinex-derivatives","ETHF0:USTF0",1746071447857,1.10444,1810.6,1810.5,50.85331816]
["bitfinex-derivatives","ETHF0:USTF0",1746071448069,1.10444,1810.6,1810.5,54.64131816]
["bitfinex-derivatives","ETHF0:USTF0",1746071449265,1.10444,1810.6,1810.5,53.53681816]
["bitfinex-derivatives","ETHF0:USTF0",1746071449465,1.10444,1810.6,1810.5,51.89771816]
["bitfinex-derivatives","ETHF0:USTF0",1746071449757,1.10444,1810.6,1810.5,47.0633]
["bitfinex-derivatives","ETHF0:USTF0",1746071450568,1.10444,1810.6,1810.5,46.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746071450863,1.10444,1810.6,1810.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071451263,2.67754,1810.6,1810.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071451666,3.1356769,1810.6,1810.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071452871,3.1356769,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071455772,2.76142,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746071455962,1.10479,1810.1,1810.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746071456274,1.10479,1810.1,1810.0,43.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746071457067,1.10479,1810.1,1810.0,47.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746071458673,1.10479,1810.1,1810.0,46.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746071459273,1.10479,1810.1,1810.0,48.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746071459476,1.10479,1810.1,1810.0,46.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746071459667,1.10479,1810.1,1810.0,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1746071459868,7.79089,1810.1,1810.0,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1746071460068,1.10509,1809.6,1809.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746071460275,1.10509,1809.6,1809.5,42.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746071461066,1.10509,1809.6,1809.5,46.1849]
["bitfinex-derivatives","ETHF0:USTF0",1746071463473,2.83679,1809.6,1809.5,46.1849]
["bitfinex-derivatives","ETHF0:USTF0",1746071465175,3.2078,1810.1,1809.5,49.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746071465380,1.1049,1809.9,1809.7,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1746071465582,1.1049,1809.9,1809.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746071466075,1.1049,1809.9,1809.8,46.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746071466576,1.1049,1809.9,1809.8,47.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746071468083,1.1049,1809.9,1809.8,46.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746071468292,2.772,1809.9,1809.8,46.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746071468683,5.9798,1809.9,1809.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1746071469181,1.10492,1809.8,1809.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746071469568,2.77202,1809.8,1809.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746071470083,2.77202,1809.8,1809.7,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746071480494,1.10491,1809.9,1809.7,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746071480787,1.10491,1809.9,1809.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746071481789,4.31271,1809.9,1809.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746071481990,5.99221,1809.9,1809.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746071482192,2.78441,1809.9,1809.8,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746071483193,5.99221,1809.9,1809.8,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746071483381,5.99221,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071483582,5.99221,1809.9,1809.8,1.02451558]
["bitfinex-derivatives","ETHF0:USTF0",1746071483988,6.08926954,1809.9,1809.8,1.02451558]
["bitfinex-derivatives","ETHF0:USTF0",1746071484191,1.10498,1809.7,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071484691,1.10498,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746071484893,1.10498,1809.7,1809.6,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1746071486191,1.10498,1809.7,1809.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746071487894,1.10498,1809.7,1809.6,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1746071491203,1.10488,1809.9,1809.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746071491997,1.10488,1809.9,1809.8,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1746071492195,1.10488,1809.9,1809.8,6.57699]
["bitfinex-derivatives","ETHF0:USTF0",1746071492697,1.10488,1809.9,1809.8,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746071494796,1.10488,1809.9,1809.8,6.57702]
["bitfinex-derivatives","ETHF0:USTF0",1746071495199,1.10488,1809.9,1809.8,4.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746071495397,1.10488,1809.9,1809.8,6.62102]
["bitfinex-derivatives","ETHF0:USTF0",1746071496400,1.10488,1809.9,1809.8,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746071496895,4.31268,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071497093,5.14428,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071499110,1.10492,1809.8,1809.7,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1746071499310,3.64112,1809.8,1809.7,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1746071499611,1.10505,1809.6,1809.5,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1746071500209,1.10505,1809.6,1809.5,8.29116]
["bitfinex-derivatives","ETHF0:USTF0",1746071504211,0.8316,1809.9,1809.5,15.3939]
["bitfinex-derivatives","ETHF0:USTF0",1746071504410,1.10493,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746071505103,1.10493,1809.8,1809.7,4.89294]
["bitfinex-derivatives","ETHF0:USTF0",1746071505313,1.10493,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071505510,4.31273,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071505710,1.10493,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071506012,2.71713,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071506211,1.10498,1809.7,1809.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746071506412,2.83428,1809.7,1809.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746071508513,2.83428,1809.7,1809.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746071509216,1.10505,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071509516,2.68505,1809.6,1809.5,4.89311]
["bitfinex-derivatives","ETHF0:USTF0",1746071509716,2.68505,1809.6,1809.5,6.63021]
["bitfinex-derivatives","ETHF0:USTF0",1746071511715,1.10505,1809.6,1809.5,6.63021]
["bitfinex-derivatives","ETHF0:USTF0",1746071512118,1.10503,1809.7,1809.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746071512318,1.10503,1809.7,1809.6,2.74172]
["bitfinex-derivatives","ETHF0:USTF0",1746071514922,1.10503,1809.7,1809.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746071515714,1.10503,1809.7,1809.6,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746071516018,15.22804372,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746071516224,15.22804372,1809.8,1809.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746071517019,14.12307372,1809.8,1809.6,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746071517222,1.10504,1809.7,1809.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746071517625,2.76894,1809.7,1809.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746071518020,1.10504,1809.7,1809.6,2.70565]
["bitfinex-derivatives","ETHF0:USTF0",1746071519025,6.62719083,1809.7,1809.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746071519218,6.62719083,1809.7,1809.6,2.70565]
["bitfinex-derivatives","ETHF0:USTF0",1746071521221,5.52215083,1809.7,1809.6,2.70565]
["bitfinex-derivatives","ETHF0:USTF0",1746071524227,5.52215083,1809.7,1809.6,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1746071526731,6.62706083,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746071527123,5.52215083,1809.9,1809.8,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746071527532,6.62701083,1809.9,1809.8,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746071527733,6.62701083,1809.9,1809.8,7.44972]
["bitfinex-derivatives","ETHF0:USTF0",1746071528433,5.52215083,1809.9,1809.8,7.44972]
["bitfinex-derivatives","ETHF0:USTF0",1746071530031,5.52215083,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746071530227,5.52215083,1810.0,1809.9,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1746071531132,5.52215083,1810.0,1809.9,7.47286]
["bitfinex-derivatives","ETHF0:USTF0",1746071532437,6.62695083,1810.0,1809.9,7.47286]
["bitfinex-derivatives","ETHF0:USTF0",1746071533235,1.1048,1810.0,1809.9,7.47286]
["bitfinex-derivatives","ETHF0:USTF0",1746071536734,2.6915,1810.0,1809.9,7.47286]
["bitfinex-derivatives","ETHF0:USTF0",1746071540938,2.6915,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071541135,10.8993,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071542138,1.10498,1809.7,1809.6,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1746071543843,1.10498,1809.7,1809.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746071544344,1.10498,1809.7,1809.6,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1746071544642,1.10505,1809.6,1809.5,8.90077]
["bitfinex-derivatives","ETHF0:USTF0",1746071544848,1.96205,1809.6,1809.5,8.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746071545949,1.96205,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071546146,0.857,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746071546349,1.10511,1809.5,1809.4,41.90513]
["bitfinex-derivatives","ETHF0:USTF0",1746071546654,2.75721,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071546950,3.61671,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071547147,1.10517,1809.4,1809.3,7.38393329]
["bitfinex-derivatives","ETHF0:USTF0",1746071547448,2.83017,1809.4,1809.3,7.38393329]
["bitfinex-derivatives","ETHF0:USTF0",1746071547648,2.83017,1809.4,1809.3,48.18393329]
["bitfinex-derivatives","ETHF0:USTF0",1746071548252,3.27774485,1809.4,1809.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071548953,6.48554485,1809.4,1809.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071549448,6.03797,1809.4,1809.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071549651,2.83017,1809.4,1809.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071550750,1.725,1809.4,1809.3,45.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746071550954,1.725,1809.4,1809.3,48.29093]
["bitfinex-derivatives","ETHF0:USTF0",1746071551152,1.725,1809.4,1809.3,49.13773]
["bitfinex-derivatives","ETHF0:USTF0",1746071551756,4.65613,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746071552057,3.551,1809.5,1809.4,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1746071552241,9.07315083,1809.5,1809.4,6.63397]
["bitfinex-derivatives","ETHF0:USTF0",1746071553154,5.52215083,1809.5,1809.4,6.63397]
["bitfinex-derivatives","ETHF0:USTF0",1746071553352,5.52215083,1809.5,1809.4,9.84177]
["bitfinex-derivatives","ETHF0:USTF0",1746071554648,2.70265,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746071554854,2.70265,1809.6,1809.5,43.53631]
["bitfinex-derivatives","ETHF0:USTF0",1746071555248,2.70265,1809.6,1809.5,47.32431]
["bitfinex-derivatives","ETHF0:USTF0",1746071556659,2.69932574,1809.6,1809.5,47.32431]
["bitfinex-derivatives","ETHF0:USTF0",1746071558357,5.58541792,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746071558555,5.58541792,1809.7,1809.6,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746071558860,3.66869792,1809.7,1809.6,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746071559050,4.77367792,1809.7,1809.6,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746071559358,3.66869792,1809.7,1809.6,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746071560058,4.77367792,1809.7,1809.6,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746071560247,3.66869792,1809.7,1809.6,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746071561160,4.77367792,1809.7,1809.6,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746071561662,1.10498,1809.7,1809.6,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746071561858,10.02026792,1809.8,1809.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1746071562160,1.10498,1809.7,1809.6,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1746071562353,1.10498,1809.7,1809.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746071568864,1.10498,1809.7,1809.6,6.5291]
["bitfinex-derivatives","ETHF0:USTF0",1746071571172,1.10498,1809.7,1809.6,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746071571365,8.91529792,1809.8,1809.6,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746071571571,10.02027792,1809.8,1809.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746071572270,10.02027792,1809.8,1809.7,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746071573975,6.46927792,1809.8,1809.7,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746071574177,2.80058,1809.8,1809.7,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746071576174,6.00838,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071577172,6.00838,1809.8,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071577173,1.10498,1809.7,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071577373,2.82488,1809.7,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071579476,2.82488,1809.7,1809.6,3.31545]
["bitfinex-derivatives","ETHF0:USTF0",1746071579669,1.10498,1809.7,1809.6,4.98315]
["bitfinex-derivatives","ETHF0:USTF0",1746071579867,1.10498,1809.7,1809.6,5.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746071580068,1.10498,1809.7,1809.6,6.58405]
["bitfinex-derivatives","ETHF0:USTF0",1746071581872,4.77728396,1809.7,1809.6,6.58405]
["bitfinex-derivatives","ETHF0:USTF0",1746071585880,4.77728396,1809.7,1809.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1746071586075,6.44068396,1809.7,1809.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1746071586470,8.27683595,1809.7,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071586674,11.82683595,1809.7,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071588982,15.51747215,1809.7,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071589482,15.61457108,1809.7,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071589781,15.51747215,1809.7,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071590374,15.61457021,1809.7,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071590574,20.61457021,1809.7,1809.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746071590774,20.61457021,1809.7,1809.6,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746071590977,1.10523,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071591177,1.10523,1809.3,1809.2,46.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746071591780,2.73973,1809.3,1809.2,46.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746071592984,2.73973,1809.3,1809.2,47.39299]
["bitfinex-derivatives","ETHF0:USTF0",1746071593282,1.10523,1809.3,1809.2,47.39299]
["bitfinex-derivatives","ETHF0:USTF0",1746071594484,1.10521,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746071594672,1.10521,1809.4,1809.3,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1746071594876,1.10521,1809.4,1809.3,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746071595082,1.10521,1809.4,1809.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746071595883,4.78130834,1809.4,1809.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746071600284,4.78130834,1809.4,1809.3,7.41583]
["bitfinex-derivatives","ETHF0:USTF0",1746071600486,6.61935751,1809.4,1809.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746071602083,6.61935751,1809.4,1809.3,7.41583]
["bitfinex-derivatives","ETHF0:USTF0",1746071602277,6.61935751,1809.4,1809.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746071603186,6.61935751,1809.4,1809.3,7.41583]
["bitfinex-derivatives","ETHF0:USTF0",1746071603386,6.61935751,1809.4,1809.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746071604087,1.10521,1809.4,1809.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746071607799,4.7812837,1809.4,1809.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746071610495,6.4856837,1809.4,1809.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746071612096,8.32375751,1809.4,1809.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746071613302,8.32375751,1809.4,1809.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071614399,1.10523,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071614603,4.43873,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071615101,4.43873,1809.3,1809.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746071615102,1.10529,1809.2,1809.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746071615398,2.83339,1809.2,1809.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746071615603,2.83339,1809.2,1809.1,42.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746071616498,2.83339,1809.2,1809.1,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1746071618998,2.83339,1809.2,1809.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1746071619496,1.10535,1809.1,1809.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071619703,5.89685,1809.1,1809.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071620094,2.68905,1809.1,1809.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071620495,7.5488,1809.3,1809.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746071620689,6.61824112,1809.2,1809.1,4.48141]
["bitfinex-derivatives","ETHF0:USTF0",1746071623702,4.7803531,1809.2,1809.1,4.48141]
["bitfinex-derivatives","ETHF0:USTF0",1746071627906,1.10535,1809.1,1809.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071628502,1.10535,1809.1,1809.0,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746071628705,2.71055,1809.1,1809.0,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746071629615,2.71055,1809.1,1809.0,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746071630507,3.6750531,1809.2,1809.0,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746071630711,4.7803631,1809.2,1809.1,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1746071631412,4.7803631,1809.2,1809.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746071631605,8.45750668,1809.2,1809.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746071632411,11.66530668,1809.2,1809.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746071634912,1.10535,1809.1,1809.0,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746071635214,3.56835,1809.1,1809.0,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1746071637413,3.56835,1809.1,1809.0,8.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746071637414,1.10535,1809.1,1809.0,8.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746071638611,6.62655885,1809.1,1809.0,8.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746071641719,4.78536629,1809.1,1809.0,8.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746071643114,3.68001629,1809.1,1809.0,11.50151]
["bitfinex-derivatives","ETHF0:USTF0",1746071643709,4.78536629,1809.1,1809.0,8.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746071644716,3.68001629,1809.1,1809.0,8.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746071646117,4.78536629,1809.1,1809.0,8.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746071650724,3.68001629,1809.1,1809.0,8.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746071651921,3.68001629,1809.1,1809.0,4.89341]
["bitfinex-derivatives","ETHF0:USTF0",1746071652127,4.78536629,1809.1,1809.0,8.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746071652315,6.38136629,1809.1,1809.0,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1746071652516,7.24626629,1809.1,1809.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071654320,1.10541,1809.0,1808.9,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746071654518,3.53411,1809.0,1808.9,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746071654718,1.10547,1808.9,1808.8,45.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746071654921,2.74157,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071655419,1.10553,1808.8,1808.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746071655722,2.4311,1808.8,1808.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746071656026,2.4311,1808.8,1808.7,43.58858]
["bitfinex-derivatives","ETHF0:USTF0",1746071656325,1.10548,1808.9,1808.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746071656532,1.10548,1808.9,1808.8,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1746071656820,4.65245,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746071657028,7.35219668,1809.1,1808.9,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1746071657218,1.10541,1809.0,1808.9,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1746071658124,1.10541,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071659027,1.10541,1809.0,1808.9,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1746071659424,3.65811,1809.0,1808.9,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1746071660626,9.17718218,1809.0,1808.9,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1746071661829,6.62448218,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071662020,5.51907218,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071662727,6.62448218,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071664330,4.78419227,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071665328,3.67878227,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071665528,4.78419227,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071665929,3.67878227,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071666232,4.78419227,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071666625,3.67878227,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071672732,6.52269227,1809.0,1808.9,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746071673039,6.52269227,1809.0,1808.9,6.47537]
["bitfinex-derivatives","ETHF0:USTF0",1746071673224,7.36849227,1809.0,1808.9,6.47537]
["bitfinex-derivatives","ETHF0:USTF0",1746071674038,7.36849227,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071675032,12.75578218,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071675338,1.10547,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071675635,3.57157,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071677439,8.57157,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071677835,8.57157,1808.9,1808.8,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746071678230,8.57157,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071678636,8.66868085,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071679841,16.02087753,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071682036,16.02089726,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071682643,15.92376668,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071682844,16.02089865,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071683547,17.85896893,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071683847,17.85897257,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071685347,12.85897257,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071685545,12.85897424,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071686042,17.85897424,1808.9,1808.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746071686449,17.85897424,1808.9,1808.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1746071686450,12.85897424,1808.9,1808.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1746071686845,1.10572,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071687149,1.10572,1808.5,1808.4,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1746071687542,2.70522,1808.5,1808.4,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1746071688150,2.70522,1808.5,1808.4,46.296]
["bitfinex-derivatives","ETHF0:USTF0",1746071688650,2.70522,1808.5,1808.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071688847,2.70522,1808.5,1808.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071689050,3.14134567,1808.5,1808.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071690856,2.70522,1808.5,1808.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071691047,2.70522,1808.5,1808.4,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746071691553,2.70522,1808.5,1808.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071691754,6.37403889,1808.5,1808.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071692142,6.81807957,1808.5,1808.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071693049,6.81807957,1808.5,1808.3,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746071693354,1.10578,1808.4,1808.3,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746071693856,1.10578,1808.4,1808.3,44.31164]
["bitfinex-derivatives","ETHF0:USTF0",1746071694248,1.10578,1808.4,1808.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071694746,2.73208,1808.4,1808.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071694946,2.73208,1808.4,1808.3,46.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746071695146,1.10578,1808.4,1808.3,47.33304]
["bitfinex-derivatives","ETHF0:USTF0",1746071696555,1.10578,1808.4,1808.3,46.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746071696755,1.10578,1808.4,1808.3,47.33304]
["bitfinex-derivatives","ETHF0:USTF0",1746071698156,1.10575,1808.5,1808.4,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746071698353,1.10575,1808.5,1808.4,2.71567]
["bitfinex-derivatives","ETHF0:USTF0",1746071698558,1.10575,1808.5,1808.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746071699155,1.10575,1808.5,1808.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746071700258,2.67795,1808.5,1808.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746071700454,1.10578,1808.4,1808.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1746071700648,7.86058,1808.4,1808.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1746071702360,1.1059,1808.2,1808.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746071708166,1.1059,1808.2,1808.1,2.71646]
["bitfinex-derivatives","ETHF0:USTF0",1746071708360,1.10585,1808.3,1808.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746071708566,1.10585,1808.3,1808.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746071709165,1.10585,1808.3,1808.2,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746071709466,1.10585,1808.3,1808.2,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746071709666,1.10585,1808.3,1808.2,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746071709965,1.10585,1808.3,1808.2,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746071710265,1.10596,1808.1,1808.0,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746071710457,1.10596,1808.1,1808.0,43.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746071711362,1.10596,1808.1,1808.0,47.0024]
["bitfinex-derivatives","ETHF0:USTF0",1746071714567,1.10596,1808.1,1808.0,47.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746071717573,12.7528,1808.1,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746071717865,2.76658,1807.1,1806.6,16.99842033]
["bitfinex-derivatives","ETHF0:USTF0",1746071718070,1.1067,1806.9,1806.8,16.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746071718264,3.71248015,1806.9,1806.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746071718460,1.00388894,1806.8,1806.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746071718663,1.00388894,1806.8,1806.7,18.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746071718975,1.00388894,1806.8,1806.7,30.35683651]
["bitfinex-derivatives","ETHF0:USTF0",1746071719175,1.00388894,1806.8,1806.7,34.14483651]
["bitfinex-derivatives","ETHF0:USTF0",1746071719381,1.00388894,1806.8,1806.7,39.14483651]
["bitfinex-derivatives","ETHF0:USTF0",1746071719766,1.00388894,1806.8,1806.7,34.14483651]
["bitfinex-derivatives","ETHF0:USTF0",1746071721067,1.00388894,1806.8,1806.7,40.25165651]
["bitfinex-derivatives","ETHF0:USTF0",1746071721471,1.04481285,1806.8,1806.7,40.25165651]
["bitfinex-derivatives","ETHF0:USTF0",1746071722473,1.04466008,1806.8,1806.7,40.25165651]
["bitfinex-derivatives","ETHF0:USTF0",1746071722669,3.2078,1807.1,1806.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746071722878,3.2078,1807.1,1807.0,30.56107651]
["bitfinex-derivatives","ETHF0:USTF0",1746071723776,5.50322833,1807.3,1807.0,30.56107651]
["bitfinex-derivatives","ETHF0:USTF0",1746071723777,5.50322833,1807.3,1807.1,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746071723977,5.50322833,1807.3,1807.2,27.10031762]
["bitfinex-derivatives","ETHF0:USTF0",1746071724280,5.50322833,1807.3,1807.2,74.00682762]
["bitfinex-derivatives","ETHF0:USTF0",1746071725183,5.50322833,1807.3,1807.2,77.79482762]
["bitfinex-derivatives","ETHF0:USTF0",1746071725378,0.00322833,1807.3,1807.2,77.79482762]
["bitfinex-derivatives","ETHF0:USTF0",1746071726377,7.33763778,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746071726580,4.31398,1807.8,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746071726770,4.31398,1807.8,1807.7,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746071726976,5.94248,1807.8,1807.7,12.81248111]
["bitfinex-derivatives","ETHF0:USTF0",1746071727183,1.10621,1807.7,1807.6,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746071727780,4.31397,1807.8,1807.6,27.82626762]
["bitfinex-derivatives","ETHF0:USTF0",1746071727980,4.31397,1807.8,1807.7,25.07551762]
["bitfinex-derivatives","ETHF0:USTF0",1746071728484,4.31397,1807.8,1807.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746071728678,5.94247,1807.8,1807.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746071729185,5.94247,1807.8,1807.7,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1746071730784,5.94247,1807.8,1807.7,16.05103651]
["bitfinex-derivatives","ETHF0:USTF0",1746071731786,5.94247,1807.8,1807.7,28.86351762]
["bitfinex-derivatives","ETHF0:USTF0",1746071733687,5.94247,1807.8,1807.7,29.96972762]
["bitfinex-derivatives","ETHF0:USTF0",1746071734580,5.94247,1807.8,1807.7,28.86351762]
["bitfinex-derivatives","ETHF0:USTF0",1746071734887,6.95083618,1807.8,1807.7,28.86351762]
["bitfinex-derivatives","ETHF0:USTF0",1746071735188,6.95084977,1807.8,1807.7,28.86351762]
["bitfinex-derivatives","ETHF0:USTF0",1746071737389,6.95084977,1807.8,1807.7,29.96972762]
["bitfinex-derivatives","ETHF0:USTF0",1746071738592,6.95084977,1807.8,1807.7,28.86351762]
["bitfinex-derivatives","ETHF0:USTF0",1746071740195,6.95084977,1807.8,1807.7,29.96972762]
["bitfinex-derivatives","ETHF0:USTF0",1746071740494,6.95145621,1807.8,1807.7,29.96972762]
["bitfinex-derivatives","ETHF0:USTF0",1746071740685,6.95145621,1807.8,1807.7,28.86351762]
["bitfinex-derivatives","ETHF0:USTF0",1746071741993,6.95150412,1807.8,1807.7,28.86351762]
["bitfinex-derivatives","ETHF0:USTF0",1746071742195,4.21683412,1807.8,1807.7,29.96972762]
["bitfinex-derivatives","ETHF0:USTF0",1746071742894,11.65142778,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746071743193,11.65142778,1808.1,1808.0,28.24833762]
["bitfinex-derivatives","ETHF0:USTF0",1746071743992,11.65142778,1808.1,1808.0,30.66293762]
["bitfinex-derivatives","ETHF0:USTF0",1746071744393,11.65142778,1808.1,1808.0,71.46293762]
["bitfinex-derivatives","ETHF0:USTF0",1746071744993,11.65142778,1808.1,1808.0,70.35691762]
["bitfinex-derivatives","ETHF0:USTF0",1746071745396,4.31379,1808.1,1808.0,70.35691762]
["bitfinex-derivatives","ETHF0:USTF0",1746071745692,6.04739,1808.1,1808.0,71.46293762]
["bitfinex-derivatives","ETHF0:USTF0",1746071745894,6.04739,1808.1,1808.0,70.35691762]
["bitfinex-derivatives","ETHF0:USTF0",1746071746596,6.04739,1808.1,1808.0,71.46293762]
["bitfinex-derivatives","ETHF0:USTF0",1746071746994,6.04739,1808.1,1808.0,45.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746071747293,6.04739,1808.1,1808.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071747996,6.04739,1808.1,1808.0,45.69402]
["bitfinex-derivatives","ETHF0:USTF0",1746071748197,6.04739,1808.1,1808.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071748697,6.04739,1808.1,1808.0,45.69402]
["bitfinex-derivatives","ETHF0:USTF0",1746071750796,6.04739,1808.1,1808.0,69.04833762]
["bitfinex-derivatives","ETHF0:USTF0",1746071752198,6.04739,1808.1,1808.0,67.94231762]
["bitfinex-derivatives","ETHF0:USTF0",1746071753099,6.04739,1808.1,1808.0,69.64161762]
["bitfinex-derivatives","ETHF0:USTF0",1746071753299,6.04739,1808.1,1808.0,71.34111762]
["bitfinex-derivatives","ETHF0:USTF0",1746071753593,6.04739,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071753787,6.04739,1808.1,1808.0,71.34111762]
["bitfinex-derivatives","ETHF0:USTF0",1746071754097,3.2078,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071754893,3.71251413,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071755092,4.81847413,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071756699,3.71251413,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071757002,4.81839286,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071758501,4.81837917,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071759802,3.71241917,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071760596,3.71240651,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071762304,3.70314018,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071764207,3.70322142,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071765604,3.70329014,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071765910,3.70329146,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071767102,3.70333082,1808.1,1808.0,72.44713762]
["bitfinex-derivatives","ETHF0:USTF0",1746071767497,3.70333082,1808.1,1808.0,76.17513762]
["bitfinex-derivatives","ETHF0:USTF0",1746071767906,10.54543778,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746071768107,11.04109881,1808.4,1808.3,28.24815762]
["bitfinex-derivatives","ETHF0:USTF0",1746071768508,11.04109881,1808.4,1808.3,29.89495762]
["bitfinex-derivatives","ETHF0:USTF0",1746071769411,3.70346103,1808.4,1808.3,29.89495762]
["bitfinex-derivatives","ETHF0:USTF0",1746071770607,0.49566103,1808.4,1808.3,29.89495762]
["bitfinex-derivatives","ETHF0:USTF0",1746071771012,0.49566103,1808.4,1808.3,31.53085762]
["bitfinex-derivatives","ETHF0:USTF0",1746071771214,7.33763778,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746071771404,7.33763778,1808.5,1808.4,26.09599762]
["bitfinex-derivatives","ETHF0:USTF0",1746071772217,7.33763778,1808.5,1808.4,29.88399762]
["bitfinex-derivatives","ETHF0:USTF0",1746071774415,2.473,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746071774807,2.473,1808.7,1808.6,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746071775210,3.5786,1808.7,1808.6,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1746071775409,2.473,1808.7,1808.6,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1746071775806,1.6298,1808.7,1808.6,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1746071776715,1.6298,1808.7,1808.6,14.16649651]
["bitfinex-derivatives","ETHF0:USTF0",1746071777114,1.6298,1808.7,1808.6,26.97897762]
["bitfinex-derivatives","ETHF0:USTF0",1746071777515,8.96743778,1808.7,1808.6,26.97897762]
["bitfinex-derivatives","ETHF0:USTF0",1746071778810,10.07303778,1808.7,1808.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746071779018,1.10566,1808.6,1808.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1746071779212,3.48036,1808.6,1808.5,15.43553651]
["bitfinex-derivatives","ETHF0:USTF0",1746071779411,2.3747,1808.6,1808.5,15.43553651]
["bitfinex-derivatives","ETHF0:USTF0",1746071780016,2.85265683,1808.6,1808.5,15.43553651]
["bitfinex-derivatives","ETHF0:USTF0",1746071780213,2.3747,1808.6,1808.5,15.43553651]
["bitfinex-derivatives","ETHF0:USTF0",1746071780417,2.85265425,1808.6,1808.5,15.43553651]
["bitfinex-derivatives","ETHF0:USTF0",1746071780824,3.95831425,1808.6,1808.5,15.43553651]
["bitfinex-derivatives","ETHF0:USTF0",1746071781718,3.95831425,1808.6,1808.5,28.24801762]
["bitfinex-derivatives","ETHF0:USTF0",1746071781918,2.85265425,1808.6,1808.5,28.24801762]
["bitfinex-derivatives","ETHF0:USTF0",1746071782123,2.85260573,1808.6,1808.5,28.24801762]
["bitfinex-derivatives","ETHF0:USTF0",1746071782812,11.29590351,1808.6,1808.5,28.24801762]
["bitfinex-derivatives","ETHF0:USTF0",1746071786819,3.95826573,1808.6,1808.5,28.24801762]
["bitfinex-derivatives","ETHF0:USTF0",1746071787620,3.95830902,1808.6,1808.5,28.24801762]
["bitfinex-derivatives","ETHF0:USTF0",1746071789824,2.85241421,1808.6,1808.5,28.24801762]
["bitfinex-derivatives","ETHF0:USTF0",1746071790013,3.95807421,1808.6,1808.5,29.96561762]
["bitfinex-derivatives","ETHF0:USTF0",1746071790521,2.85241421,1808.6,1808.5,29.96561762]
["bitfinex-derivatives","ETHF0:USTF0",1746071790719,2.06311421,1808.6,1808.5,29.96561762]
["bitfinex-derivatives","ETHF0:USTF0",1746071791113,2.05388067,1808.6,1808.5,29.96561762]
["bitfinex-derivatives","ETHF0:USTF0",1746071791314,0.46848067,1808.6,1808.5,29.96561762]
["bitfinex-derivatives","ETHF0:USTF0",1746071792323,0.46848067,1808.6,1808.5,29.96563762]
["bitfinex-derivatives","ETHF0:USTF0",1746071792518,3.26884067,1808.6,1808.5,17.15315651]
["bitfinex-derivatives","ETHF0:USTF0",1746071792818,3.26884067,1808.6,1808.5,29.96563762]
["bitfinex-derivatives","ETHF0:USTF0",1746071793019,3.26879437,1808.6,1808.5,29.96563762]
["bitfinex-derivatives","ETHF0:USTF0",1746071793525,2.16313437,1808.6,1808.5,29.96563762]
["bitfinex-derivatives","ETHF0:USTF0",1746071794228,3.26879437,1808.6,1808.5,29.96563762]
["bitfinex-derivatives","ETHF0:USTF0",1746071794423,0.46843437,1808.6,1808.5,29.96563762]
["bitfinex-derivatives","ETHF0:USTF0",1746071796624,3.2078,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746071796823,3.67686471,1808.7,1808.6,26.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071800127,3.677106,1808.7,1808.6,14.11919651]
["bitfinex-derivatives","ETHF0:USTF0",1746071800327,3.677106,1808.7,1808.6,26.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071801730,9.18196483,1808.7,1808.6,26.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071801929,9.18193241,1808.7,1808.6,26.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071804424,9.18192286,1808.7,1808.6,26.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071805628,9.18188712,1808.7,1808.6,26.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071807335,9.18188564,1808.7,1808.6,26.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071809136,9.18186723,1808.7,1808.6,26.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071809931,3.6770084,1808.7,1808.6,26.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071810837,3.6770084,1808.7,1808.6,31.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071810838,0.4692084,1808.7,1808.6,31.93167762]
["bitfinex-derivatives","ETHF0:USTF0",1746071811136,5.50485883,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746071811337,5.50485883,1808.8,1808.7,71.40981762]
["bitfinex-derivatives","ETHF0:USTF0",1746071811735,5.50485883,1808.8,1808.7,73.62131762]
["bitfinex-derivatives","ETHF0:USTF0",1746071812137,5.50485883,1808.8,1808.7,77.40931762]
["bitfinex-derivatives","ETHF0:USTF0",1746071813843,3.2078,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746071814030,3.2078,1808.9,1808.8,26.13514762]
["bitfinex-derivatives","ETHF0:USTF0",1746071814233,3.2078,1808.9,1808.8,29.92314762]
["bitfinex-derivatives","ETHF0:USTF0",1746071814442,5.50485883,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746071814640,5.50485883,1809.0,1808.9,26.98598762]
["bitfinex-derivatives","ETHF0:USTF0",1746071815233,5.50485883,1809.0,1808.9,30.77398762]
["bitfinex-derivatives","ETHF0:USTF0",1746071816443,8.71265883,1809.0,1808.9,30.77398762]
["bitfinex-derivatives","ETHF0:USTF0",1746071816941,9.81806883,1809.0,1808.9,30.77398762]
["bitfinex-derivatives","ETHF0:USTF0",1746071817144,8.71265883,1809.0,1808.9,30.77398762]
["bitfinex-derivatives","ETHF0:USTF0",1746071817344,4.7881,1809.0,1808.9,30.77398762]
["bitfinex-derivatives","ETHF0:USTF0",1746071818043,3.2078,1809.0,1808.9,30.77398762]
["bitfinex-derivatives","ETHF0:USTF0",1746071820145,3.2078,1809.0,1808.9,71.57398762]
["bitfinex-derivatives","ETHF0:USTF0",1746071822945,3.66012837,1809.0,1808.9,71.57398762]
["bitfinex-derivatives","ETHF0:USTF0",1746071825552,3.66018631,1809.0,1808.9,71.57398762]
["bitfinex-derivatives","ETHF0:USTF0",1746071825945,4.76559631,1809.0,1808.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071826147,8.00409631,1809.0,1808.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071826856,8.00409631,1809.0,1808.9,45.69347]
["bitfinex-derivatives","ETHF0:USTF0",1746071827153,8.00409631,1809.0,1808.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071827353,8.00404182,1809.0,1808.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746071828154,8.00404182,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071828347,7.15494182,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071828553,6.04953182,1809.0,1808.9,65.25978762]
["bitfinex-derivatives","ETHF0:USTF0",1746071828852,13.3871696,1809.0,1808.9,66.12408762]
["bitfinex-derivatives","ETHF0:USTF0",1746071829153,14.49264482,1809.0,1808.9,69.91208762]
["bitfinex-derivatives","ETHF0:USTF0",1746071829356,13.38723482,1809.0,1808.9,69.91208762]
["bitfinex-derivatives","ETHF0:USTF0",1746071829656,7.79003482,1809.0,1808.9,69.91208762]
["bitfinex-derivatives","ETHF0:USTF0",1746071829951,7.79003482,1809.0,1808.9,73.54308762]
["bitfinex-derivatives","ETHF0:USTF0",1746071832658,7.79003482,1809.0,1808.9,72.67878762]
["bitfinex-derivatives","ETHF0:USTF0",1746071832659,9.36723482,1809.0,1808.9,72.67878762]
["bitfinex-derivatives","ETHF0:USTF0",1746071832861,9.36717417,1809.0,1808.9,72.67878762]
["bitfinex-derivatives","ETHF0:USTF0",1746071833158,2.02953639,1809.0,1808.9,72.67878762]
["bitfinex-derivatives","ETHF0:USTF0",1746071833854,2.02953639,1809.0,1808.9,74.33348762]
["bitfinex-derivatives","ETHF0:USTF0",1746071834661,0.45233639,1809.0,1808.9,74.33348762]
["bitfinex-derivatives","ETHF0:USTF0",1746071835054,12.27024542,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746071835259,12.72269478,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746071835960,1.10535,1809.1,1809.0,3.56217]
["bitfinex-derivatives","ETHF0:USTF0",1746071836160,3.17136363,1809.1,1809.0,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1746071836459,3.1713616,1809.1,1809.0,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1746071836861,2.0660116,1809.1,1809.0,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1746071838263,2.066146,1809.1,1809.0,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1746071838463,7.066146,1809.1,1808.1,82.51904936]
["bitfinex-derivatives","ETHF0:USTF0",1746071838662,1.10572,1808.5,1808.4,24.46007762]
["bitfinex-derivatives","ETHF0:USTF0",1746071838961,1.558366,1808.5,1808.4,54.71826111]
["bitfinex-derivatives","ETHF0:USTF0",1746071839262,3.689046,1808.5,1808.4,45.69378]
["bitfinex-derivatives","ETHF0:USTF0",1746071839561,2.883446,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071839763,2.072146,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071839956,2.07203161,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071840165,3.17775161,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071840357,2.07203161,1808.5,1808.4,58.50626111]
["bitfinex-derivatives","ETHF0:USTF0",1746071840555,2.72522,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071840759,3.17771163,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071841761,3.17759025,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071842463,2.07187025,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071843362,2.07175879,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071843564,2.0716709,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071843965,3.1773909,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071844169,0.4521709,1808.5,1808.4,69.04809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071844866,3.2078,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746071845062,3.65983685,1808.6,1808.5,27.01243762]
["bitfinex-derivatives","ETHF0:USTF0",1746071845460,3.65979844,1808.6,1808.5,27.01243762]
["bitfinex-derivatives","ETHF0:USTF0",1746071845660,7.33197199,1808.6,1808.5,27.01243762]
["bitfinex-derivatives","ETHF0:USTF0",1746071846063,7.33197199,1808.6,1808.5,30.80043762]
["bitfinex-derivatives","ETHF0:USTF0",1746071846567,7.33197199,1808.6,1808.5,34.43043762]
["bitfinex-derivatives","ETHF0:USTF0",1746071847159,4.12410555,1808.6,1808.5,37.63823762]
["bitfinex-derivatives","ETHF0:USTF0",1746071847870,4.12410555,1808.6,1808.5,34.43043762]
["bitfinex-derivatives","ETHF0:USTF0",1746071848065,4.12410555,1808.6,1808.5,37.63823762]
["bitfinex-derivatives","ETHF0:USTF0",1746071848367,4.12410555,1808.6,1808.5,34.43043762]
["bitfinex-derivatives","ETHF0:USTF0",1746071848867,0.451932,1808.6,1808.5,34.43043762]
["bitfinex-derivatives","ETHF0:USTF0",1746071849768,0.451932,1808.6,1808.5,37.63823762]
["bitfinex-derivatives","ETHF0:USTF0",1746071850367,0.451932,1808.6,1808.5,34.43043762]
["bitfinex-derivatives","ETHF0:USTF0",1746071850764,12.01818897,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746071850963,12.47005066,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746071851167,12.47005066,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071851562,12.47005066,1808.9,1808.8,5.73613]
["bitfinex-derivatives","ETHF0:USTF0",1746071852469,5.85673524,1808.9,1808.8,5.73613]
["bitfinex-derivatives","ETHF0:USTF0",1746071852669,5.85657034,1808.9,1808.8,29.09044762]
["bitfinex-derivatives","ETHF0:USTF0",1746071854070,11.96204034,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071854465,11.96200561,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071855174,1.1056,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746071855372,1.1056,1808.7,1808.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746071855373,1.10566,1808.6,1808.5,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1746071855672,3.28682206,1808.6,1808.5,26.12518762]
["bitfinex-derivatives","ETHF0:USTF0",1746071856067,3.28682206,1808.6,1808.5,29.91318762]
["bitfinex-derivatives","ETHF0:USTF0",1746071856574,3.28682206,1808.6,1808.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071858071,3.28673657,1808.6,1808.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071858962,8.79457199,1808.6,1808.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071859174,8.79457199,1808.6,1808.5,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1746071860274,8.79457199,1808.6,1808.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071861277,8.79457199,1808.6,1808.5,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1746071861675,8.34299542,1808.6,1808.5,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1746071861878,8.79465784,1808.6,1808.5,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1746071862477,8.79465784,1808.6,1808.5,6.53872]
["bitfinex-derivatives","ETHF0:USTF0",1746071862682,6.95510876,1808.6,1808.5,6.53872]
["bitfinex-derivatives","ETHF0:USTF0",1746071863582,6.95522246,1808.6,1808.5,6.53872]
["bitfinex-derivatives","ETHF0:USTF0",1746071864079,4.12006246,1808.6,1808.5,29.89303762]
["bitfinex-derivatives","ETHF0:USTF0",1746071864774,3.66828634,1808.6,1808.5,29.89303762]
["bitfinex-derivatives","ETHF0:USTF0",1746071864983,4.12015905,1808.6,1808.5,29.89303762]
["bitfinex-derivatives","ETHF0:USTF0",1746071865674,0.45187271,1808.6,1808.5,29.89303762]
["bitfinex-derivatives","ETHF0:USTF0",1746071867080,6.36816634,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746071867281,6.82020386,1808.8,1808.7,24.45991762]
["bitfinex-derivatives","ETHF0:USTF0",1746071867476,6.82020386,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746071867673,6.82020386,1808.8,1808.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1746071868081,6.82020386,1808.8,1808.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1746071870385,10.02800386,1808.8,1808.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1746071870680,6.82020386,1808.8,1808.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1746071870882,10.02804669,1808.8,1808.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1746071871184,10.02804669,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071872687,10.02806492,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071872985,11.86761739,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071873173,11.86761878,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071875186,11.86784828,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071877486,6.36001286,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071880588,6.36037227,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071880993,6.36037395,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071881286,15.55064091,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071882387,15.55088303,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071882589,15.55088303,1808.8,1808.7,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746071884491,15.55088303,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071884694,15.55088303,1808.8,1808.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746071884989,15.55088303,1808.8,1808.7,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1746071885992,15.5513935,1808.8,1808.7,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1746071888093,15.5513935,1808.8,1808.7,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746071888387,6.36112654,1808.8,1808.7,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746071889889,6.36112654,1808.8,1808.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071890193,1.10572,1808.5,1808.4,45.54838]
["bitfinex-derivatives","ETHF0:USTF0",1746071890392,4.76696654,1808.5,1808.4,68.90269762]
["bitfinex-derivatives","ETHF0:USTF0",1746071891190,4.76696654,1808.5,1808.4,72.69069762]
["bitfinex-derivatives","ETHF0:USTF0",1746071891390,4.76702432,1808.5,1808.4,72.69069762]
["bitfinex-derivatives","ETHF0:USTF0",1746071892781,4.76702432,1808.5,1808.4,62.14886111]
["bitfinex-derivatives","ETHF0:USTF0",1746071893185,4.76693667,1808.5,1808.4,62.14886111]
["bitfinex-derivatives","ETHF0:USTF0",1746071893387,4.76693667,1808.5,1808.4,72.69069762]
["bitfinex-derivatives","ETHF0:USTF0",1746071894594,1.55913667,1808.5,1808.4,72.69069762]
["bitfinex-derivatives","ETHF0:USTF0",1746071894790,4.76693667,1808.5,1808.4,72.69069762]
["bitfinex-derivatives","ETHF0:USTF0",1746071894990,4.76683298,1808.5,1808.4,72.69069762]
["bitfinex-derivatives","ETHF0:USTF0",1746071895291,4.76683298,1808.5,1808.4,71.58491762]
["bitfinex-derivatives","ETHF0:USTF0",1746071895591,4.76683298,1808.5,1808.4,47.208]
["bitfinex-derivatives","ETHF0:USTF0",1746071896595,12.12786826,1808.5,1808.4,47.208]
["bitfinex-derivatives","ETHF0:USTF0",1746071896893,12.12781658,1808.5,1808.4,48.31378]
["bitfinex-derivatives","ETHF0:USTF0",1746071897197,13.76241658,1808.5,1808.4,48.31378]
["bitfinex-derivatives","ETHF0:USTF0",1746071897995,13.76240925,1808.5,1808.4,48.31378]
["bitfinex-derivatives","ETHF0:USTF0",1746071900695,13.76254126,1808.5,1808.4,48.31378]
["bitfinex-derivatives","ETHF0:USTF0",1746071902788,13.76254126,1808.5,1808.4,61.12626111]
["bitfinex-derivatives","ETHF0:USTF0",1746071903501,13.30915528,1808.5,1808.4,61.12626111]
["bitfinex-derivatives","ETHF0:USTF0",1746071903696,13.76258499,1808.5,1808.4,61.12626111]
["bitfinex-derivatives","ETHF0:USTF0",1746071904998,11.02226499,1808.5,1808.4,71.66809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071906702,12.12798499,1808.5,1808.4,71.66809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071908500,11.02226499,1808.5,1808.4,71.66809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071909303,3.66122971,1808.5,1808.4,71.66809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071909502,4.76694971,1808.5,1808.4,71.66809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071909802,4.76698246,1808.5,1808.4,71.66809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071910202,3.66126246,1808.5,1808.4,71.66809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071911602,0.45346246,1808.5,1808.4,71.66809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071912605,5.97681404,1808.5,1808.4,71.66809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071913206,5.97680579,1808.5,1808.4,71.66809762]
["bitfinex-derivatives","ETHF0:USTF0",1746071913404,5.97680579,1808.5,1808.4,75.24109762]
["bitfinex-derivatives","ETHF0:USTF0",1746071913598,5.97680579,1808.5,1808.4,80.24109762]
["bitfinex-derivatives","ETHF0:USTF0",1746071916508,0.45345421,1808.5,1808.4,80.24109762]
["bitfinex-derivatives","ETHF0:USTF0",1746071917306,0.45345421,1808.5,1808.4,78.44889762]
["bitfinex-derivatives","ETHF0:USTF0",1746071917699,0.45345421,1808.5,1808.4,83.44889762]
["bitfinex-derivatives","ETHF0:USTF0",1746071919804,3.6826803,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746071920004,0.45329035,1808.6,1808.5,26.12293762]
["bitfinex-derivatives","ETHF0:USTF0",1746071920204,0.45329035,1808.6,1808.5,34.91093762]
["bitfinex-derivatives","ETHF0:USTF0",1746071922409,3.6826803,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746071922608,4.13587147,1808.7,1808.6,30.22927762]
["bitfinex-derivatives","ETHF0:USTF0",1746071924007,4.13605074,1808.7,1808.6,27.02147762]
["bitfinex-derivatives","ETHF0:USTF0",1746071924908,0.45337044,1808.7,1808.6,27.02147762]
["bitfinex-derivatives","ETHF0:USTF0",1746071925913,5.3151803,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746071926113,5.76897911,1808.9,1808.8,28.24784762]
["bitfinex-derivatives","ETHF0:USTF0",1746071926311,5.76897911,1808.9,1808.8,15.43536651]
["bitfinex-derivatives","ETHF0:USTF0",1746071926814,5.76897911,1808.9,1808.8,17.13266651]
["bitfinex-derivatives","ETHF0:USTF0",1746071927615,7.60965039,1808.9,1808.8,17.13266651]
["bitfinex-derivatives","ETHF0:USTF0",1746071928315,10.81745039,1808.9,1808.8,17.13266651]
["bitfinex-derivatives","ETHF0:USTF0",1746071929013,10.81747453,1808.9,1808.8,17.13266651]
["bitfinex-derivatives","ETHF0:USTF0",1746071929506,10.81747517,1808.9,1808.8,17.13266651]
["bitfinex-derivatives","ETHF0:USTF0",1746071929707,11.92294517,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071930216,11.92278038,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071931214,11.92280493,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071933215,11.92283942,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071933718,11.92288834,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071933919,11.46912158,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071934317,11.92289187,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071935518,11.92306153,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071937319,11.92312429,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071939119,11.92329552,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071942617,11.46912158,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071942821,13.76169184,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071943825,12.65622184,1808.9,1808.8,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746071944218,12.6561468,1808.9,1808.8,17.70601111]
["bitfinex-derivatives","ETHF0:USTF0",1746071946025,13.7616168,1808.9,1808.8,17.70601111]
["bitfinex-derivatives","ETHF0:USTF0",1746071946218,13.7616168,1808.9,1808.8,18.67511111]
["bitfinex-derivatives","ETHF0:USTF0",1746071946816,6.40058152,1808.9,1808.8,18.67511111]
["bitfinex-derivatives","ETHF0:USTF0",1746071948128,6.40049104,1808.9,1808.8,18.67511111]
["bitfinex-derivatives","ETHF0:USTF0",1746071949030,4.76799104,1808.9,1808.8,29.21694762]
["bitfinex-derivatives","ETHF0:USTF0",1746071949325,4.76799104,1808.9,1808.8,30.15324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071949728,3.66252104,1808.9,1808.8,30.15324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071949926,3.66237481,1808.9,1808.8,30.15324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071950627,9.19148345,1808.9,1808.8,30.15324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071954730,5.98368345,1808.9,1808.8,30.15324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071955229,5.98342106,1808.9,1808.8,30.15324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071955427,5.98341662,1808.9,1808.8,30.15324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071956131,5.98341662,1808.9,1808.8,70.95324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071957135,5.98338528,1808.9,1808.8,70.95324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071957632,5.98336458,1808.9,1808.8,70.95324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071958130,7.81529122,1808.9,1808.8,70.95324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071958729,7.81525059,1808.9,1808.8,70.95324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071959030,8.92072059,1808.9,1808.8,70.95324762]
["bitfinex-derivatives","ETHF0:USTF0",1746071959225,8.92072059,1808.9,1808.8,60.41141111]
["bitfinex-derivatives","ETHF0:USTF0",1746071959426,10.65802059,1808.9,1808.8,47.59893]
["bitfinex-derivatives","ETHF0:USTF0",1746071960733,10.65801576,1808.9,1808.8,47.59893]
["bitfinex-derivatives","ETHF0:USTF0",1746071961738,12.49827459,1808.9,1808.8,47.59893]
["bitfinex-derivatives","ETHF0:USTF0",1746071962037,12.49827459,1808.9,1808.8,6.79893]
["bitfinex-derivatives","ETHF0:USTF0",1746071962335,12.49835634,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071964436,12.49819313,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071964633,17.49819313,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746071964836,1.10578,1808.4,1808.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746071965131,4.76770902,1808.4,1808.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746071965337,4.76770902,1808.4,1808.3,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746071965835,6.42970902,1808.4,1808.3,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746071966028,6.42970902,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071966228,6.42918759,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071967040,6.42888828,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071967337,3.22108828,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071967537,6.42888828,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071969841,6.42841898,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071971541,5.97558,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071971840,6.42822172,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746071973138,3.66044172,1808.4,1808.3,54.71832111]
["bitfinex-derivatives","ETHF0:USTF0",1746071973444,3.66044172,1808.4,1808.3,66.84335762]
["bitfinex-derivatives","ETHF0:USTF0",1746071974247,4.76622172,1808.4,1808.3,66.84335762]
["bitfinex-derivatives","ETHF0:USTF0",1746071974845,12.12446104,1808.4,1808.3,66.84335762]
["bitfinex-derivatives","ETHF0:USTF0",1746071975044,11.01868104,1808.4,1808.3,66.84335762]
["bitfinex-derivatives","ETHF0:USTF0",1746071975247,11.01859625,1808.4,1808.3,66.84335762]
["bitfinex-derivatives","ETHF0:USTF0",1746071975842,12.12437625,1808.4,1808.3,66.84335762]
["bitfinex-derivatives","ETHF0:USTF0",1746071976345,11.01859625,1808.4,1808.3,66.84335762]
["bitfinex-derivatives","ETHF0:USTF0",1746071977042,11.01862569,1808.4,1808.3,66.84335762]
["bitfinex-derivatives","ETHF0:USTF0",1746071977242,7.81082569,1808.4,1808.3,66.84335762]
["bitfinex-derivatives","ETHF0:USTF0",1746071978246,7.81082569,1808.4,1808.3,69.05535762]
["bitfinex-derivatives","ETHF0:USTF0",1746071978847,0.45258637,1808.4,1808.3,69.05535762]
["bitfinex-derivatives","ETHF0:USTF0",1746071980651,7.99383228,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746071980848,8.44673505,1808.5,1808.4,27.09159762]
["bitfinex-derivatives","ETHF0:USTF0",1746071982045,4.76643277,1808.5,1808.4,27.09159762]
["bitfinex-derivatives","ETHF0:USTF0",1746071983438,4.76643277,1808.5,1808.4,28.08849762]
["bitfinex-derivatives","ETHF0:USTF0",1746071984050,4.76643277,1808.5,1808.4,17.54666111]
["bitfinex-derivatives","ETHF0:USTF0",1746071984243,4.76659826,1808.5,1808.4,17.54666111]
["bitfinex-derivatives","ETHF0:USTF0",1746071984750,4.76662698,1808.5,1808.4,17.54666111]
["bitfinex-derivatives","ETHF0:USTF0",1746071985451,4.76662698,1808.5,1808.4,28.08849762]
["bitfinex-derivatives","ETHF0:USTF0",1746071986148,8.44692926,1808.5,1808.4,28.08849762]
["bitfinex-derivatives","ETHF0:USTF0",1746071986753,8.44692926,1808.5,1808.4,26.98271762]
["bitfinex-derivatives","ETHF0:USTF0",1746071986942,7.34119926,1808.5,1808.4,25.46669762]
["bitfinex-derivatives","ETHF0:USTF0",1746071987145,7.34119926,1808.5,1808.4,28.06889762]
["bitfinex-derivatives","ETHF0:USTF0",1746071988055,7.34172404,1808.5,1808.4,28.06889762]
["bitfinex-derivatives","ETHF0:USTF0",1746071989540,4.13392404,1808.5,1808.4,28.06889762]
["bitfinex-derivatives","ETHF0:USTF0",1746071989745,4.13403704,1808.5,1808.4,28.06889762]
["bitfinex-derivatives","ETHF0:USTF0",1746071990355,4.13403704,1808.5,1808.4,17.52706111]
["bitfinex-derivatives","ETHF0:USTF0",1746071990653,4.13403704,1808.5,1808.4,28.06889762]
["bitfinex-derivatives","ETHF0:USTF0",1746071991652,4.13424764,1808.5,1808.4,28.06889762]
["bitfinex-derivatives","ETHF0:USTF0",1746071991854,0.45394536,1808.5,1808.4,28.06889762]
["bitfinex-derivatives","ETHF0:USTF0",1746071994556,3.2078,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746071994748,3.6619102,1808.6,1808.5,26.05203762]
["bitfinex-derivatives","ETHF0:USTF0",1746071994943,3.6619102,1808.6,1808.5,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746071995153,3.66192751,1808.6,1808.5,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746071995662,9.18238094,1808.6,1808.5,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746071997655,5.97458094,1808.6,1808.5,26.05203762]
["bitfinex-derivatives","ETHF0:USTF0",1746071999968,0.45412751,1808.6,1808.5,26.05203762]
["bitfinex-derivatives","ETHF0:USTF0",1746072001259,0.45412751,1808.6,1808.5,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746072002056,3.68358557,1808.8,1808.5,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746072002262,3.68358557,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072002559,2.76121138,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072002759,1.87294413,1809.0,1808.7,10.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746072002959,5.13094824,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746072003261,5.25821293,1809.1,1809.0,4.67441]
["bitfinex-derivatives","ETHF0:USTF0",1746072003561,1.27021293,1809.1,1809.0,53.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746072003753,2.93e-06,1809.1,1809.0,53.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746072003953,2.93e-06,1809.1,1809.0,54.05961]
["bitfinex-derivatives","ETHF0:USTF0",1746072005363,2.93e-06,1809.1,1809.0,57.26741]
["bitfinex-derivatives","ETHF0:USTF0",1746072006563,2.93e-06,1809.1,1809.0,62.80924651]
["bitfinex-derivatives","ETHF0:USTF0",1746072006762,2.93e-06,1809.1,1809.0,75.62172762]
["bitfinex-derivatives","ETHF0:USTF0",1746072008164,2.62839117,1809.2,1809.1,24.45966762]
["bitfinex-derivatives","ETHF0:USTF0",1746072008367,4.9298,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746072008574,4.9298,1809.5,1809.4,11.64700651]
["bitfinex-derivatives","ETHF0:USTF0",1746072008764,4.9298,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746072008960,5.0748,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072009167,4.1414,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072009666,3.2078,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072009855,3.2078,1809.7,1809.6,11.64688651]
["bitfinex-derivatives","ETHF0:USTF0",1746072010057,8.2078,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746072010258,3.2078,1809.5,1809.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746072010663,4.8762,1809.5,1809.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746072011260,1.6684,1809.5,1809.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746072011461,3.2078,1809.7,1809.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746072011462,3.2078,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072011668,4.9258,1809.7,1809.6,24.45936762]
["bitfinex-derivatives","ETHF0:USTF0",1746072011864,1.718,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072012065,4.9258,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072012270,9.9258,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072012465,4.9258,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072012964,6.03078,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072013470,4.9258,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072014072,6.923,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072014972,8.02798,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072015872,6.923,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072017171,6.923,1809.7,1809.6,24.45936762]
["bitfinex-derivatives","ETHF0:USTF0",1746072017970,3.7152,1809.7,1809.6,24.45936762]
["bitfinex-derivatives","ETHF0:USTF0",1746072018176,1.718,1809.7,1809.6,24.45936762]
["bitfinex-derivatives","ETHF0:USTF0",1746072018382,1.718,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072018673,4.9258,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746072019073,4.9258,1809.7,1809.6,24.45936762]
["bitfinex-derivatives","ETHF0:USTF0",1746072019373,4.9258,1809.7,1809.6,26.17416762]
["bitfinex-derivatives","ETHF0:USTF0",1746072021773,3.2078,1809.7,1809.6,26.17416762]
["bitfinex-derivatives","ETHF0:USTF0",1746072021975,4.31271,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746072022482,5.98301,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746072024378,4.8781,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746072024679,1.10492,1809.8,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746072024880,1.6141,1809.8,1809.4,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1746072025183,4.31287,1809.6,1809.5,24.45939762]
["bitfinex-derivatives","ETHF0:USTF0",1746072025479,1.10518,1809.4,1809.3,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072025674,1.10523,1809.3,1809.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746072025880,4.68833,1809.3,1809.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746072026379,3.5831,1809.3,1809.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746072026685,4.68833,1809.3,1809.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746072026973,1.10535,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072027176,3.2078,1809.1,1809.0,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746072027577,6.03675,1809.1,1809.0,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746072027778,6.03675,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072028381,6.03675,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746072028580,4.9314,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746072028976,4.9314,1809.1,1808.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746072029287,1.5719,1809.0,1808.9,24.45973762]
["bitfinex-derivatives","ETHF0:USTF0",1746072029472,1.5719,1809.0,1808.9,41.90542]
["bitfinex-derivatives","ETHF0:USTF0",1746072029974,1.5719,1809.0,1808.9,65.25973762]
["bitfinex-derivatives","ETHF0:USTF0",1746072030178,3.2078,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746072030373,3.2078,1809.1,1809.0,26.07852762]
["bitfinex-derivatives","ETHF0:USTF0",1746072031887,1.10512,1809.5,1809.0,31.27742762]
["bitfinex-derivatives","ETHF0:USTF0",1746072032087,2.76802,1809.5,1809.3,24.45948762]
["bitfinex-derivatives","ETHF0:USTF0",1746072032278,1.10517,1809.4,1809.3,12.81248111]
["bitfinex-derivatives","ETHF0:USTF0",1746072032478,2.76807,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072032773,2.76807,1809.4,1809.3,41.90523]
["bitfinex-derivatives","ETHF0:USTF0",1746072033086,2.76807,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072033283,2.76807,1809.4,1809.3,41.90523]
["bitfinex-derivatives","ETHF0:USTF0",1746072033484,1.10529,1809.2,1809.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746072033683,4.31309,1809.2,1809.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746072033986,4.31309,1809.2,1809.1,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1746072034184,6.19819,1809.2,1809.1,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1746072038891,6.19819,1809.2,1809.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746072039090,9.98619,1809.2,1809.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746072039289,14.98619,1809.2,1809.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746072039594,15.08346742,1809.2,1809.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746072040283,2.76361,1809.0,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746072040483,1.1056,1808.7,1808.6,13.91814111]
["bitfinex-derivatives","ETHF0:USTF0",1746072040780,4.3134,1808.7,1808.6,55.30128111]
["bitfinex-derivatives","ETHF0:USTF0",1746072041082,4.3134,1808.7,1808.6,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746072041693,6.0215,1808.7,1808.6,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746072043088,1.10572,1808.5,1808.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746072043393,4.31352,1808.5,1808.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746072043587,4.31352,1808.5,1808.4,66.07051762]
["bitfinex-derivatives","ETHF0:USTF0",1746072044885,4.31352,1808.5,1808.4,67.73881762]
["bitfinex-derivatives","ETHF0:USTF0",1746072045192,4.31352,1808.5,1808.4,68.84459762]
["bitfinex-derivatives","ETHF0:USTF0",1746072045792,3.2078,1808.5,1808.4,68.84459762]
["bitfinex-derivatives","ETHF0:USTF0",1746072046894,4.31352,1808.5,1808.4,68.84459762]
["bitfinex-derivatives","ETHF0:USTF0",1746072047793,1.10572,1808.5,1808.4,68.84459762]
["bitfinex-derivatives","ETHF0:USTF0",1746072048794,4.31352,1808.5,1808.4,68.84459762]
["bitfinex-derivatives","ETHF0:USTF0",1746072049596,4.31352,1808.5,1808.4,67.73881762]
["bitfinex-derivatives","ETHF0:USTF0",1746072049796,4.31352,1808.5,1808.4,68.84459762]
["bitfinex-derivatives","ETHF0:USTF0",1746072052495,1.10572,1808.5,1808.4,68.84459762]
["bitfinex-derivatives","ETHF0:USTF0",1746072053001,4.31352,1808.5,1808.4,26.93881762]
["bitfinex-derivatives","ETHF0:USTF0",1746072053199,1.10578,1808.4,1808.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1746072053400,2.75058,1808.4,1808.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1746072053605,2.75058,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072053897,2.75058,1808.4,1808.3,55.31918111]
["bitfinex-derivatives","ETHF0:USTF0",1746072057397,2.75058,1808.4,1808.3,65.86101762]
["bitfinex-derivatives","ETHF0:USTF0",1746072059300,2.75058,1808.4,1808.3,55.31918111]
["bitfinex-derivatives","ETHF0:USTF0",1746072060002,1.10584,1808.3,1808.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746072060204,6.99284,1808.3,1808.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746072061607,6.02294,1808.3,1808.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746072063193,6.02294,1808.3,1808.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746072063401,2.6904,1808.2,1808.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746072063898,3.6013,1808.2,1808.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746072064402,4.5784,1808.2,1808.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746072065094,1.10615,1807.8,1807.7,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1746072065304,4.31395,1807.8,1807.7,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1746072065491,4.31395,1807.8,1807.7,45.01688]
["bitfinex-derivatives","ETHF0:USTF0",1746072065803,5.96815,1807.8,1807.7,45.01688]
["bitfinex-derivatives","ETHF0:USTF0",1746072066503,5.96815,1807.8,1807.7,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1746072066706,6.94525,1807.8,1807.7,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1746072066895,7.04252663,1807.8,1807.7,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1746072067505,7.04252294,1807.8,1807.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746072067803,7.04252294,1807.8,1807.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1746072067804,2.76605,1807.4,1807.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746072068099,2.76605,1807.4,1807.3,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072068100,1.3542,1807.4,1807.3,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072068301,1.10639,1807.4,1807.3,24.46073762]
["bitfinex-derivatives","ETHF0:USTF0",1746072068611,3.2078,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746072068791,3.2078,1807.6,1807.5,24.46064762]
["bitfinex-derivatives","ETHF0:USTF0",1746072068997,3.2078,1807.6,1807.5,29.46064762]
["bitfinex-derivatives","ETHF0:USTF0",1746072069201,3.2078,1807.6,1807.5,31.17354762]
["bitfinex-derivatives","ETHF0:USTF0",1746072070105,3.2078,1807.8,1807.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746072070404,1.10615,1807.8,1807.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746072070605,1.10615,1807.8,1807.7,24.46049762]
["bitfinex-derivatives","ETHF0:USTF0",1746072070796,1.10615,1807.8,1807.7,27.15429762]
["bitfinex-derivatives","ETHF0:USTF0",1746072071002,1.10615,1807.8,1807.7,26.04811762]
["bitfinex-derivatives","ETHF0:USTF0",1746072071907,2.80975,1807.8,1807.7,26.04811762]
["bitfinex-derivatives","ETHF0:USTF0",1746072072301,1.10615,1807.8,1807.7,26.04811762]
["bitfinex-derivatives","ETHF0:USTF0",1746072073702,4.31393,1807.9,1807.7,26.04811762]
["bitfinex-derivatives","ETHF0:USTF0",1746072073912,4.31393,1807.9,1807.8,24.95741762]
["bitfinex-derivatives","ETHF0:USTF0",1746072074214,4.31393,1807.9,1807.8,26.06356762]
["bitfinex-derivatives","ETHF0:USTF0",1746072074507,4.31393,1807.9,1807.8,65.75741762]
["bitfinex-derivatives","ETHF0:USTF0",1746072074697,4.31393,1807.9,1807.8,52.94493651]
["bitfinex-derivatives","ETHF0:USTF0",1746072074899,4.31393,1807.9,1807.8,65.75741762]
["bitfinex-derivatives","ETHF0:USTF0",1746072075110,4.31393,1807.9,1807.8,24.95741762]
["bitfinex-derivatives","ETHF0:USTF0",1746072075406,4.31393,1807.9,1807.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746072075600,1.10615,1807.8,1807.7,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746072075803,2.67905,1807.8,1807.7,66.71721762]
["bitfinex-derivatives","ETHF0:USTF0",1746072076307,2.67905,1807.8,1807.7,64.15431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072076511,1.10621,1807.7,1807.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746072076710,5.88691,1807.7,1807.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746072076906,5.88691,1807.7,1807.6,66.68711762]
["bitfinex-derivatives","ETHF0:USTF0",1746072077312,3.2078,1807.7,1807.6,67.79338762]
["bitfinex-derivatives","ETHF0:USTF0",1746072077514,4.31392,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746072077709,4.31392,1807.9,1807.8,11.64798651]
["bitfinex-derivatives","ETHF0:USTF0",1746072077910,4.31392,1807.9,1807.8,24.46046762]
["bitfinex-derivatives","ETHF0:USTF0",1746072078114,4.31392,1807.9,1807.8,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072078306,4.31392,1807.9,1807.8,12.81248111]
["bitfinex-derivatives","ETHF0:USTF0",1746072078506,4.31392,1807.9,1807.8,14.42608111]
["bitfinex-derivatives","ETHF0:USTF0",1746072079019,3.2078,1807.9,1807.8,26.07406762]
["bitfinex-derivatives","ETHF0:USTF0",1746072081719,1.10604,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746072081917,4.31384,1808.0,1807.9,26.09489762]
["bitfinex-derivatives","ETHF0:USTF0",1746072085332,4.31384,1808.0,1807.9,12.17633651]
["bitfinex-derivatives","ETHF0:USTF0",1746072085630,4.31384,1808.0,1807.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746072085829,5.88744,1808.0,1807.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746072087017,1.10608,1807.9,1807.8,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746072087223,2.74728,1807.9,1807.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746072088229,2.74728,1807.9,1807.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746072089123,2.74728,1807.9,1807.8,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1746072090734,2.74728,1807.9,1807.8,15.65913111]
["bitfinex-derivatives","ETHF0:USTF0",1746072092431,1.6412,1807.9,1807.8,15.65913111]
["bitfinex-derivatives","ETHF0:USTF0",1746072092739,3.2078,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746072092929,5.4886647,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746072093233,5.4886647,1808.3,1808.2,24.46021762]
["bitfinex-derivatives","ETHF0:USTF0",1746072093734,5.4886647,1808.3,1808.2,27.66801762]
["bitfinex-derivatives","ETHF0:USTF0",1746072094033,2.26738471,1808.3,1808.2,36.23501762]
["bitfinex-derivatives","ETHF0:USTF0",1746072094432,2.26738471,1808.3,1808.2,31.23501762]
["bitfinex-derivatives","ETHF0:USTF0",1746072097730,2.26738471,1808.3,1808.2,36.23501762]
["bitfinex-derivatives","ETHF0:USTF0",1746072098238,8.44388647,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746072098434,8.44388647,1808.5,1808.4,24.46009762]
["bitfinex-derivatives","ETHF0:USTF0",1746072098734,10.09828647,1808.5,1808.4,24.46009762]
["bitfinex-derivatives","ETHF0:USTF0",1746072098939,10.09828647,1808.5,1808.4,27.13209762]
["bitfinex-derivatives","ETHF0:USTF0",1746072099433,1.10566,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746072099737,4.31346,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746072100034,4.31346,1808.7,1808.6,25.39507762]
["bitfinex-derivatives","ETHF0:USTF0",1746072100236,4.31346,1808.7,1808.6,25.99751762]
["bitfinex-derivatives","ETHF0:USTF0",1746072100638,4.31346,1808.7,1808.6,27.10317762]
["bitfinex-derivatives","ETHF0:USTF0",1746072101635,1.10566,1808.7,1808.6,27.10317762]
["bitfinex-derivatives","ETHF0:USTF0",1746072102338,1.10566,1808.7,1808.6,25.99751762]
["bitfinex-derivatives","ETHF0:USTF0",1746072104340,1.10566,1808.7,1808.6,27.10317762]
["bitfinex-derivatives","ETHF0:USTF0",1746072104540,1.10566,1808.7,1808.6,25.99751762]
["bitfinex-derivatives","ETHF0:USTF0",1746072105742,1.10566,1808.7,1808.6,27.10317762]
["bitfinex-derivatives","ETHF0:USTF0",1746072108444,2.80035,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072108741,1.10555,1808.8,1808.7,26.16641762]
["bitfinex-derivatives","ETHF0:USTF0",1746072108941,1.10555,1808.8,1808.7,13.35393651]
["bitfinex-derivatives","ETHF0:USTF0",1746072109143,1.10555,1808.8,1808.7,54.15393651]
["bitfinex-derivatives","ETHF0:USTF0",1746072109345,2.79223,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746072109546,10.54595647,1809.0,1808.8,26.16634762]
["bitfinex-derivatives","ETHF0:USTF0",1746072109842,8.44356647,1809.0,1808.9,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072110045,8.44356647,1809.0,1808.9,26.02981762]
["bitfinex-derivatives","ETHF0:USTF0",1746072110743,10.13026647,1809.0,1808.9,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072110945,1.10553,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072111244,1.10553,1808.8,1808.7,64.15431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072112043,2.78273,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072120249,2.78273,1808.8,1808.7,42.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746072123247,2.78273,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072127551,4.885,1808.8,1808.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1746072127751,1.10566,1808.6,1808.5,24.28091762]
["bitfinex-derivatives","ETHF0:USTF0",1746072128254,2.76156,1808.6,1808.5,24.28091762]
["bitfinex-derivatives","ETHF0:USTF0",1746072128855,1.10566,1808.6,1808.5,24.28091762]
["bitfinex-derivatives","ETHF0:USTF0",1746072129154,1.10566,1808.6,1808.5,25.98551762]
["bitfinex-derivatives","ETHF0:USTF0",1746072133153,1.10566,1808.6,1808.5,15.44368111]
["bitfinex-derivatives","ETHF0:USTF0",1746072133550,1.10566,1808.6,1808.5,25.98551762]
["bitfinex-derivatives","ETHF0:USTF0",1746072136853,10.26015691,1808.6,1808.5,25.98551762]
["bitfinex-derivatives","ETHF0:USTF0",1746072137359,10.26015691,1808.6,1808.5,15.44368111]
["bitfinex-derivatives","ETHF0:USTF0",1746072139052,1.10572,1808.5,1808.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1746072139359,1.10584,1808.3,1808.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1746072139559,1.10584,1808.3,1808.2,25.37641762]
["bitfinex-derivatives","ETHF0:USTF0",1746072139759,1.10584,1808.3,1808.2,66.17641762]
["bitfinex-derivatives","ETHF0:USTF0",1746072140056,2.82474,1808.3,1808.2,66.17641762]
["bitfinex-derivatives","ETHF0:USTF0",1746072141256,2.82474,1808.3,1808.2,68.38851762]
["bitfinex-derivatives","ETHF0:USTF0",1746072143259,1.10584,1808.3,1808.2,68.38851762]
["bitfinex-derivatives","ETHF0:USTF0",1746072143766,1.10584,1808.3,1808.2,69.49441762]
["bitfinex-derivatives","ETHF0:USTF0",1746072144366,1.10584,1808.3,1808.2,68.38851762]
["bitfinex-derivatives","ETHF0:USTF0",1746072144565,1.10584,1808.3,1808.2,70.04701762]
["bitfinex-derivatives","ETHF0:USTF0",1746072145753,2.84074,1808.3,1808.2,70.04701762]
["bitfinex-derivatives","ETHF0:USTF0",1746072145957,1.10584,1808.3,1808.2,70.04701762]
["bitfinex-derivatives","ETHF0:USTF0",1746072146863,1.10584,1808.3,1808.2,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1746072147060,11.40574,1808.3,1808.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1746072147367,12.50560743,1808.3,1808.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1746072147556,12.50560226,1808.3,1808.2,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746072147759,1.10602,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746072147954,1.10627,1807.6,1807.5,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072148160,4.31407,1807.6,1807.5,22.25096268]
["bitfinex-derivatives","ETHF0:USTF0",1746072148465,4.31407,1807.6,1807.5,63.05096268]
["bitfinex-derivatives","ETHF0:USTF0",1746072149168,4.31407,1807.6,1807.5,50.23848157]
["bitfinex-derivatives","ETHF0:USTF0",1746072149370,4.31407,1807.6,1807.5,48.18088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072149764,5.89337,1807.6,1807.5,48.18088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072149966,5.89337,1807.6,1807.5,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072150472,1.10633,1807.5,1807.4,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746072150963,1.10651,1807.2,1807.1,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072151165,1.10651,1807.2,1807.1,8.36378157]
["bitfinex-derivatives","ETHF0:USTF0",1746072151363,1.10651,1807.2,1807.1,72.51809919]
["bitfinex-derivatives","ETHF0:USTF0",1746072152471,1.10651,1807.2,1807.1,75.18419919]
["bitfinex-derivatives","ETHF0:USTF0",1746072155270,1.10651,1807.2,1807.1,67.80331762]
["bitfinex-derivatives","ETHF0:USTF0",1746072156771,1.10651,1807.2,1807.1,68.90988762]
["bitfinex-derivatives","ETHF0:USTF0",1746072157272,1.10651,1807.2,1807.1,67.80331762]
["bitfinex-derivatives","ETHF0:USTF0",1746072157980,4.3143,1807.3,1807.1,68.90988762]
["bitfinex-derivatives","ETHF0:USTF0",1746072158164,4.3143,1807.3,1807.2,26.05682762]
["bitfinex-derivatives","ETHF0:USTF0",1746072158363,3.2078,1807.3,1807.2,26.05682762]
["bitfinex-derivatives","ETHF0:USTF0",1746072158861,4.31425,1807.3,1807.2,26.05682762]
["bitfinex-derivatives","ETHF0:USTF0",1746072159067,4.31425,1807.3,1807.2,24.95031762]
["bitfinex-derivatives","ETHF0:USTF0",1746072159373,4.31425,1807.3,1807.2,26.05682762]
["bitfinex-derivatives","ETHF0:USTF0",1746072159673,1.10645,1807.3,1807.2,24.95031762]
["bitfinex-derivatives","ETHF0:USTF0",1746072160169,3.2078,1807.5,1807.2,26.05682762]
["bitfinex-derivatives","ETHF0:USTF0",1746072160468,1.10644,1807.4,1807.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746072160661,1.10644,1807.4,1807.3,25.08751762]
["bitfinex-derivatives","ETHF0:USTF0",1746072163276,1.10644,1807.4,1807.3,26.19396762]
["bitfinex-derivatives","ETHF0:USTF0",1746072163671,4.31417,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746072163871,4.31417,1807.5,1807.4,25.95551762]
["bitfinex-derivatives","ETHF0:USTF0",1746072164171,4.31417,1807.5,1807.4,26.95751762]
["bitfinex-derivatives","ETHF0:USTF0",1746072165778,4.31417,1807.5,1807.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746072167469,4.31417,1807.5,1807.4,26.95751762]
["bitfinex-derivatives","ETHF0:USTF0",1746072167668,4.31417,1807.5,1807.4,28.06390762]
["bitfinex-derivatives","ETHF0:USTF0",1746072168073,4.31417,1807.5,1807.4,26.95751762]
["bitfinex-derivatives","ETHF0:USTF0",1746072168469,4.31051166,1807.5,1807.4,26.95751762]
["bitfinex-derivatives","ETHF0:USTF0",1746072170075,4.31051166,1807.5,1807.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746072170378,1.10639,1807.4,1807.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746072170579,2.70179,1807.4,1807.3,12.75503651]
["bitfinex-derivatives","ETHF0:USTF0",1746072170777,2.70179,1807.4,1807.3,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072172282,1.10645,1807.3,1807.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746072172470,4.31425,1807.3,1807.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746072173681,4.31425,1807.3,1807.2,27.18411762]
["bitfinex-derivatives","ETHF0:USTF0",1746072173980,1.10645,1807.3,1807.2,27.18411762]
["bitfinex-derivatives","ETHF0:USTF0",1746072177282,4.31425,1807.3,1807.2,27.18411762]
["bitfinex-derivatives","ETHF0:USTF0",1746072177883,4.31425,1807.3,1807.2,28.29062762]
["bitfinex-derivatives","ETHF0:USTF0",1746072178087,1.10645,1807.3,1807.2,27.18411762]
["bitfinex-derivatives","ETHF0:USTF0",1746072178582,1.10645,1807.3,1807.2,28.29062762]
["bitfinex-derivatives","ETHF0:USTF0",1746072179086,1.10645,1807.3,1807.2,27.18411762]
["bitfinex-derivatives","ETHF0:USTF0",1746072179383,1.10645,1807.3,1807.2,28.29062762]
["bitfinex-derivatives","ETHF0:USTF0",1746072180179,1.10644,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746072180379,3.2078,1807.5,1807.4,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072181286,4.31416,1807.5,1807.4,23.35431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072181484,4.31416,1807.5,1807.4,24.46070762]
["bitfinex-derivatives","ETHF0:USTF0",1746072182082,3.2078,1807.5,1807.4,24.46070762]
["bitfinex-derivatives","ETHF0:USTF0",1746072182486,4.31413,1807.5,1807.4,24.46070762]
["bitfinex-derivatives","ETHF0:USTF0",1746072182991,3.2078,1807.5,1807.4,24.46070762]
["bitfinex-derivatives","ETHF0:USTF0",1746072184285,3.2078,1807.5,1807.4,26.11260762]
["bitfinex-derivatives","ETHF0:USTF0",1746072184685,4.31413,1807.5,1807.4,26.11260762]
["bitfinex-derivatives","ETHF0:USTF0",1746072184885,1.10639,1807.4,1807.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746072185087,1.10645,1807.3,1807.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746072185387,4.2308,1807.3,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072185586,1.5938,1807.2,1807.1,51.34183651]
["bitfinex-derivatives","ETHF0:USTF0",1746072185789,2.70031,1807.2,1807.1,51.34183651]
["bitfinex-derivatives","ETHF0:USTF0",1746072185986,2.70031,1807.2,1807.1,52.97843651]
["bitfinex-derivatives","ETHF0:USTF0",1746072186187,2.70031,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072186688,1.10664,1807.0,1806.9,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746072186876,4.31444,1807.0,1806.9,14.31013651]
["bitfinex-derivatives","ETHF0:USTF0",1746072187081,3.2078,1807.0,1806.9,67.92261762]
["bitfinex-derivatives","ETHF0:USTF0",1746072187488,4.31444,1807.0,1806.9,67.92261762]
["bitfinex-derivatives","ETHF0:USTF0",1746072191290,1.10664,1807.0,1806.9,66.81591762]
["bitfinex-derivatives","ETHF0:USTF0",1746072192681,4.31444,1807.0,1806.9,54.00343651]
["bitfinex-derivatives","ETHF0:USTF0",1746072192881,4.31444,1807.0,1806.9,66.81591762]
["bitfinex-derivatives","ETHF0:USTF0",1746072193685,4.31444,1807.0,1806.9,67.92261762]
["bitfinex-derivatives","ETHF0:USTF0",1746072193882,4.31444,1807.0,1806.9,66.81591762]
["bitfinex-derivatives","ETHF0:USTF0",1746072195687,3.2078,1807.0,1806.9,67.92261762]
["bitfinex-derivatives","ETHF0:USTF0",1746072198692,4.31444,1807.0,1806.9,67.92261762]
["bitfinex-derivatives","ETHF0:USTF0",1746072199192,3.2078,1807.0,1806.9,67.92261762]
["bitfinex-derivatives","ETHF0:USTF0",1746072199992,4.31434,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746072200290,3.2078,1807.2,1807.1,24.46088762]
["bitfinex-derivatives","ETHF0:USTF0",1746072200691,4.31431,1807.2,1807.1,25.08381762]
["bitfinex-derivatives","ETHF0:USTF0",1746072201190,5.97701,1807.2,1807.1,25.08381762]
["bitfinex-derivatives","ETHF0:USTF0",1746072202186,7.03101,1807.2,1807.1,25.08381762]
["bitfinex-derivatives","ETHF0:USTF0",1746072202492,7.03101,1807.2,1807.1,65.88381762]
["bitfinex-derivatives","ETHF0:USTF0",1746072202693,8.05351,1807.2,1807.1,64.15431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072203794,13.54326848,1807.2,1807.1,64.15431762]
["bitfinex-derivatives","ETHF0:USTF0",1746072204597,1.10657,1807.1,1807.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746072204895,2.79057,1807.1,1807.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746072205097,2.79057,1807.1,1807.0,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1746072207406,2.79057,1807.1,1807.0,52.44845651]
["bitfinex-derivatives","ETHF0:USTF0",1746072207604,2.79057,1807.1,1807.0,10.54183651]
["bitfinex-derivatives","ETHF0:USTF0",1746072207804,2.79057,1807.1,1806.8,5.36035]
["bitfinex-derivatives","ETHF0:USTF0",1746072207805,1.1067,1806.9,1806.8,5.36035]
["bitfinex-derivatives","ETHF0:USTF0",1746072208299,4.8164,1807.0,1806.8,68.94667762]
["bitfinex-derivatives","ETHF0:USTF0",1746072208504,5.92309,1807.0,1806.9,26.10681762]
["bitfinex-derivatives","ETHF0:USTF0",1746072208809,5.92309,1807.0,1806.9,25.00011762]
["bitfinex-derivatives","ETHF0:USTF0",1746072212108,6.59637848,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746072212402,5.48975848,1807.1,1807.0,26.07115762]
["bitfinex-derivatives","ETHF0:USTF0",1746072212592,5.48975848,1807.1,1807.0,31.07115762]
["bitfinex-derivatives","ETHF0:USTF0",1746072212994,5.48975848,1807.1,1807.0,71.87115762]
["bitfinex-derivatives","ETHF0:USTF0",1746072215807,5.48975848,1807.1,1807.0,66.87115762]
["bitfinex-derivatives","ETHF0:USTF0",1746072217101,3.2078,1807.5,1807.0,53.38448]
["bitfinex-derivatives","ETHF0:USTF0",1746072217308,3.2078,1807.5,1807.4,13.91887111]
["bitfinex-derivatives","ETHF0:USTF0",1746072217499,3.2078,1807.5,1807.4,24.46070762]
["bitfinex-derivatives","ETHF0:USTF0",1746072217998,3.2078,1807.5,1807.4,26.47030762]
["bitfinex-derivatives","ETHF0:USTF0",1746072218303,4.31413,1807.5,1807.4,26.47030762]
["bitfinex-derivatives","ETHF0:USTF0",1746072218604,4.31413,1807.5,1807.4,67.27030762]
["bitfinex-derivatives","ETHF0:USTF0",1746072219509,4.31413,1807.5,1807.4,66.16391762]
["bitfinex-derivatives","ETHF0:USTF0",1746072220809,4.31413,1807.5,1807.4,67.27030762]
["bitfinex-derivatives","ETHF0:USTF0",1746072222409,4.31413,1807.5,1807.4,51.34183651]
["bitfinex-derivatives","ETHF0:USTF0",1746072222800,1.10645,1807.3,1807.2,6.42906]
["bitfinex-derivatives","ETHF0:USTF0",1746072223102,2.71313,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746072223304,2.71313,1807.4,1807.3,52.44828651]
["bitfinex-derivatives","ETHF0:USTF0",1746072223505,2.71313,1807.4,1807.3,45.79835]
["bitfinex-derivatives","ETHF0:USTF0",1746072225009,2.71313,1807.4,1807.3,44.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746072225308,2.71313,1807.4,1807.3,43.0132]
["bitfinex-derivatives","ETHF0:USTF0",1746072225908,2.71313,1807.4,1807.3,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746072227313,2.71313,1807.4,1807.3,45.73115]
["bitfinex-derivatives","ETHF0:USTF0",1746072229907,5.48975848,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746072230111,5.48975848,1807.5,1807.4,29.35750762]
["bitfinex-derivatives","ETHF0:USTF0",1746072230607,6.59608848,1807.5,1807.4,29.35750762]
["bitfinex-derivatives","ETHF0:USTF0",1746072230802,8.18918848,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746072231010,1.10639,1807.4,1807.3,43.0132]
["bitfinex-derivatives","ETHF0:USTF0",1746072231219,2.69949,1807.4,1807.3,55.82568111]
["bitfinex-derivatives","ETHF0:USTF0",1746072231413,2.69949,1807.4,1807.3,43.0132]
["bitfinex-derivatives","ETHF0:USTF0",1746072234020,2.69949,1807.4,1807.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746072236909,1.10675,1806.9,1806.8,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746072237308,1.10675,1806.9,1806.8,66.90986762]
["bitfinex-derivatives","ETHF0:USTF0",1746072237607,1.10668,1807.0,1806.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746072237801,1.10668,1807.0,1806.9,3.76829]
["bitfinex-derivatives","ETHF0:USTF0",1746072238005,1.10668,1807.0,1806.9,27.12260762]
["bitfinex-derivatives","ETHF0:USTF0",1746072241918,1.10668,1807.0,1806.9,30.33040762]
["bitfinex-derivatives","ETHF0:USTF0",1746072243223,1.10662,1807.1,1807.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746072243413,1.10662,1807.1,1807.0,25.07931762]
["bitfinex-derivatives","ETHF0:USTF0",1746072244022,1.10662,1807.1,1807.0,26.18595762]
["bitfinex-derivatives","ETHF0:USTF0",1746072244315,1.10662,1807.1,1807.0,12.81248111]
["bitfinex-derivatives","ETHF0:USTF0",1746072244613,1.10682,1806.7,1806.6,9.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746072244820,1.10682,1806.7,1806.6,48.67962]
["bitfinex-derivatives","ETHF0:USTF0",1746072245020,1.10682,1806.7,1806.6,70.87726762]
["bitfinex-derivatives","ETHF0:USTF0",1746072248520,1.10681,1806.8,1806.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746072248715,1.10681,1806.8,1806.7,23.30444762]
["bitfinex-derivatives","ETHF0:USTF0",1746072249519,1.10681,1806.8,1806.7,22.19764762]
["bitfinex-derivatives","ETHF0:USTF0",1746072250023,2.76715,1806.7,1806.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746072250216,1.107,1806.4,1806.3,20.80280762]
["bitfinex-derivatives","ETHF0:USTF0",1746072250415,1.107,1806.4,1806.3,61.60280762]
["bitfinex-derivatives","ETHF0:USTF0",1746072250707,2.802,1806.4,1806.3,61.60280762]
["bitfinex-derivatives","ETHF0:USTF0",1746072251220,1.10719,1806.1,1806.0,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072251414,1.695,1806.4,1806.3,9.34040651]
["bitfinex-derivatives","ETHF0:USTF0",1746072251415,1.10705,1806.4,1806.3,9.34040651]
["bitfinex-derivatives","ETHF0:USTF0",1746072251615,1.10705,1806.4,1806.3,60.40137762]
["bitfinex-derivatives","ETHF0:USTF0",1746072251826,1.10705,1806.4,1806.3,61.44187762]
["bitfinex-derivatives","ETHF0:USTF0",1746072252319,3.2078,1806.6,1806.3,61.44187762]
["bitfinex-derivatives","ETHF0:USTF0",1746072252522,1.10685,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746072252822,1.10685,1806.7,1806.6,10.44730651]
["bitfinex-derivatives","ETHF0:USTF0",1746072253014,1.10688,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746072253209,1.10688,1806.6,1806.5,22.80917762]
["bitfinex-derivatives","ETHF0:USTF0",1746072253424,1.7154,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746072253724,5.48975848,1807.0,1806.7,19.60137762]
["bitfinex-derivatives","ETHF0:USTF0",1746072254019,1.7154,1806.9,1806.7,19.60137762]
["bitfinex-derivatives","ETHF0:USTF0",1746072254219,1.10686,1806.7,1806.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746072254620,14.64425539,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746072254819,9.15449691,1807.0,1806.9,23.91587762]
["bitfinex-derivatives","ETHF0:USTF0",1746072255621,9.15449691,1807.0,1806.9,20.70807762]
["bitfinex-derivatives","ETHF0:USTF0",1746072255820,9.15449691,1807.0,1806.9,23.91587762]
["bitfinex-derivatives","ETHF0:USTF0",1746072256711,9.15449691,1807.0,1806.9,27.48087762]
["bitfinex-derivatives","ETHF0:USTF0",1746072256915,3.28636691,1807.0,1806.9,38.31087762]
["bitfinex-derivatives","ETHF0:USTF0",1746072257422,3.28636691,1807.0,1806.9,79.11087762]
["bitfinex-derivatives","ETHF0:USTF0",1746072259423,2.76383,1807.4,1807.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746072259612,2.76383,1807.4,1807.3,21.21197762]
["bitfinex-derivatives","ETHF0:USTF0",1746072259924,2.76383,1807.4,1807.3,22.31842762]
["bitfinex-derivatives","ETHF0:USTF0",1746072260124,1.6574,1807.4,1807.3,12.05745651]
["bitfinex-derivatives","ETHF0:USTF0",1746072261919,1.1066,1807.1,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072262122,1.10655,1807.2,1807.0,20.64387762]
["bitfinex-derivatives","ETHF0:USTF0",1746072262322,1.10655,1807.2,1807.0,21.75046762]
["bitfinex-derivatives","ETHF0:USTF0",1746072262727,1.10655,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746072262922,1.0827,1807.3,1807.0,15.40411651]
["bitfinex-derivatives","ETHF0:USTF0",1746072263120,1.0827,1807.3,1807.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746072263121,1.10657,1807.1,1807.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746072264027,2.12857,1807.1,1807.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746072264222,2.12857,1807.1,1807.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1746072265024,1.022,1807.1,1807.0,3.54564]
["bitfinex-derivatives","ETHF0:USTF0",1746072265527,2.71296,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746072265725,2.71296,1807.2,1807.1,11.07260651]
["bitfinex-derivatives","ETHF0:USTF0",1746072265929,2.71296,1807.2,1807.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746072271730,2.71296,1807.2,1807.1,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746072272133,2.71296,1807.2,1807.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746072273232,1.10661,1807.1,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072273536,3.80767,1807.1,1807.0,19.60137762]
["bitfinex-derivatives","ETHF0:USTF0",1746072273938,1.10664,1807.0,1806.9,43.51107]
["bitfinex-derivatives","ETHF0:USTF0",1746072274137,2.76224,1807.0,1806.9,43.51107]
["bitfinex-derivatives","ETHF0:USTF0",1746072274333,2.76224,1807.0,1806.9,63.11244762]
["bitfinex-derivatives","ETHF0:USTF0",1746072274635,1.6556,1807.0,1806.9,63.11244762]
["bitfinex-derivatives","ETHF0:USTF0",1746072275340,2.76224,1807.0,1806.9,63.11244762]
["bitfinex-derivatives","ETHF0:USTF0",1746072276036,2.15211,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746072276239,1.0455,1807.1,1807.0,22.33271762]
["bitfinex-derivatives","ETHF0:USTF0",1746072276634,2.15207,1807.1,1807.0,22.33271762]
["bitfinex-derivatives","ETHF0:USTF0",1746072282441,1.0455,1807.1,1807.0,22.33271762]
["bitfinex-derivatives","ETHF0:USTF0",1746072283043,2.15207,1807.1,1807.0,22.33271762]
["bitfinex-derivatives","ETHF0:USTF0",1746072283738,2.15207,1807.1,1807.0,25.54051762]
["bitfinex-derivatives","ETHF0:USTF0",1746072283942,2.15207,1807.1,1807.0,22.33271762]
["bitfinex-derivatives","ETHF0:USTF0",1746072286246,2.15207,1807.1,1807.0,12.07174651]
["bitfinex-derivatives","ETHF0:USTF0",1746072286436,2.15207,1807.1,1807.0,22.33271762]
["bitfinex-derivatives","ETHF0:USTF0",1746072287136,1.0455,1807.1,1807.0,22.33271762]
["bitfinex-derivatives","ETHF0:USTF0",1746072287337,3.7912,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746072287838,1.10651,1807.2,1807.1,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1746072288038,3.79117,1807.3,1807.2,11.36748111]
["bitfinex-derivatives","ETHF0:USTF0",1746072288241,3.79117,1807.3,1807.2,20.70788762]
["bitfinex-derivatives","ETHF0:USTF0",1746072288441,3.79117,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746072288635,2.12827,1807.3,1807.2,11.36748111]
["bitfinex-derivatives","ETHF0:USTF0",1746072290541,2.12827,1807.3,1807.2,20.70788762]
["bitfinex-derivatives","ETHF0:USTF0",1746072292646,3.13407,1807.3,1807.2,20.70788762]
["bitfinex-derivatives","ETHF0:USTF0",1746072295845,3.13407,1807.3,1807.2,19.60137762]
["bitfinex-derivatives","ETHF0:USTF0",1746072298542,4.83887,1807.3,1807.2,19.60137762]
["bitfinex-derivatives","ETHF0:USTF0",1746072300044,2.0276,1807.3,1807.2,20.70788762]
["bitfinex-derivatives","ETHF0:USTF0",1746072300246,5.51307146,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746072300441,5.51307146,1807.4,1807.3,20.70782762]
["bitfinex-derivatives","ETHF0:USTF0",1746072301951,5.51307146,1807.4,1807.3,25.70782762]
["bitfinex-derivatives","ETHF0:USTF0",1746072302249,2.02161146,1807.4,1807.3,26.12835227]
["bitfinex-derivatives","ETHF0:USTF0",1746072302548,5.81431194,1807.5,1807.4,20.65028616]
["bitfinex-derivatives","ETHF0:USTF0",1746072302749,2.75902194,1807.5,1807.4,24.94468616]
["bitfinex-derivatives","ETHF0:USTF0",1746072302950,1.20427194,1807.5,1807.4,29.94468616]
["bitfinex-derivatives","ETHF0:USTF0",1746072303354,1.94e-06,1807.5,1807.4,29.94468616]
["bitfinex-derivatives","ETHF0:USTF0",1746072303554,1.94e-06,1807.5,1807.4,30.38402511]
["bitfinex-derivatives","ETHF0:USTF0",1746072303751,1.94e-06,1807.5,1807.4,29.94468616]
["bitfinex-derivatives","ETHF0:USTF0",1746072304755,1.94e-06,1807.5,1807.4,70.74468616]
["bitfinex-derivatives","ETHF0:USTF0",1746072305356,1.94e-06,1807.5,1807.4,76.57468616]
["bitfinex-derivatives","ETHF0:USTF0",1746072305550,1.94e-06,1807.5,1807.4,78.24648616]
["bitfinex-derivatives","ETHF0:USTF0",1746072306157,1.94e-06,1807.5,1807.4,73.24648616]
["bitfinex-derivatives","ETHF0:USTF0",1746072306548,2.6599,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746072306847,2.6599,1807.9,1807.8,10.44655651]
["bitfinex-derivatives","ETHF0:USTF0",1746072307154,2.6599,1807.9,1807.8,41.90615]
["bitfinex-derivatives","ETHF0:USTF0",1746072307344,2.6599,1807.9,1807.8,43.50475]
["bitfinex-derivatives","ETHF0:USTF0",1746072308665,1.0852,1807.9,1807.8,43.50475]
["bitfinex-derivatives","ETHF0:USTF0",1746072309456,1.0852,1807.9,1807.8,63.04864616]
["bitfinex-derivatives","ETHF0:USTF0",1746072309855,1.03,1808.0,1807.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746072310056,1.03,1808.0,1807.9,12.15636651]
["bitfinex-derivatives","ETHF0:USTF0",1746072310246,1.03,1808.0,1807.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746072310451,2.6238,1808.0,1807.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746072311855,3.72982,1808.0,1807.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746072318963,2.6238,1808.0,1807.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746072320056,3.72982,1808.0,1807.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746072320561,2.6238,1808.0,1807.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746072322759,2.6238,1808.0,1807.9,43.61596]
["bitfinex-derivatives","ETHF0:USTF0",1746072323166,3.72982,1808.0,1807.9,43.61596]
["bitfinex-derivatives","ETHF0:USTF0",1746072323765,2.6238,1808.0,1807.9,43.61596]
["bitfinex-derivatives","ETHF0:USTF0",1746072324768,2.6238,1808.0,1807.9,53.81944965]
["bitfinex-derivatives","ETHF0:USTF0",1746072325967,1.03,1808.0,1807.9,53.81944965]
["bitfinex-derivatives","ETHF0:USTF0",1746072327262,2.7277,1808.0,1807.9,53.81944965]
["bitfinex-derivatives","ETHF0:USTF0",1746072327462,2.7277,1808.0,1807.9,63.15985616]
["bitfinex-derivatives","ETHF0:USTF0",1746072329062,1.03,1808.0,1807.9,63.15985616]
["bitfinex-derivatives","ETHF0:USTF0",1746072331065,1.0161,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746072331268,1.0161,1808.1,1808.0,22.33031616]
["bitfinex-derivatives","ETHF0:USTF0",1746072331468,1.0161,1808.1,1808.0,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1746072331766,1.0161,1808.1,1808.0,3.88312]
["bitfinex-derivatives","ETHF0:USTF0",1746072332768,1.0161,1808.1,1808.0,23.42701616]
["bitfinex-derivatives","ETHF0:USTF0",1746072334472,4.70681,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746072334664,4.69261,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746072334863,3.5868,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746072337273,3.5868,1808.4,1808.3,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746072337972,1.0065,1808.4,1808.3,21.65703616]
["bitfinex-derivatives","ETHF0:USTF0",1746072338679,2.7534,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746072338968,3.8646,1808.6,1808.5,20.64961616]
["bitfinex-derivatives","ETHF0:USTF0",1746072339169,3.8646,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746072339875,4.97026,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746072340171,4.97026,1808.6,1808.5,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1746072340474,3.8646,1808.6,1808.5,22.29921616]
["bitfinex-derivatives","ETHF0:USTF0",1746072341175,2.1966,1808.6,1808.5,22.29921616]
["bitfinex-derivatives","ETHF0:USTF0",1746072341474,1.1112,1808.6,1808.5,22.29921616]
["bitfinex-derivatives","ETHF0:USTF0",1746072342367,2.7056,1808.6,1808.5,22.29921616]
["bitfinex-derivatives","ETHF0:USTF0",1746072346185,3.2078,1808.9,1808.5,21.19349616]
["bitfinex-derivatives","ETHF0:USTF0",1746072346379,4.63433,1808.8,1808.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1746072346675,3.5288,1808.8,1808.7,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1746072346868,4.63433,1808.8,1808.7,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1746072347669,4.63433,1808.8,1808.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746072348267,4.63433,1808.8,1808.7,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746072348777,4.63433,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072349871,3.5288,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072350285,4.63433,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072352675,4.63433,1808.8,1808.7,20.64949616]
["bitfinex-derivatives","ETHF0:USTF0",1746072353779,2.99413,1808.8,1808.7,20.64949616]
["bitfinex-derivatives","ETHF0:USTF0",1746072356969,2.99413,1808.8,1808.7,22.22839616]
["bitfinex-derivatives","ETHF0:USTF0",1746072358172,1.8886,1808.8,1808.7,22.22839616]
["bitfinex-derivatives","ETHF0:USTF0",1746072358369,2.99413,1808.8,1808.7,22.22839616]
["bitfinex-derivatives","ETHF0:USTF0",1746072359779,2.99413,1808.8,1808.7,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072360985,4.67093,1808.8,1808.7,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072361189,4.67093,1808.8,1808.7,20.64949616]
["bitfinex-derivatives","ETHF0:USTF0",1746072362288,3.5654,1808.8,1808.7,20.64949616]
["bitfinex-derivatives","ETHF0:USTF0",1746072362486,3.5654,1808.8,1808.7,22.37339616]
["bitfinex-derivatives","ETHF0:USTF0",1746072362686,0.8279,1808.8,1808.7,22.37339616]
["bitfinex-derivatives","ETHF0:USTF0",1746072363387,1.93343,1808.8,1808.7,22.37339616]
["bitfinex-derivatives","ETHF0:USTF0",1746072363588,0.8279,1808.8,1808.7,22.37339616]
["bitfinex-derivatives","ETHF0:USTF0",1746072363786,1.93343,1808.8,1808.7,22.37339616]
["bitfinex-derivatives","ETHF0:USTF0",1746072364090,0.8279,1808.8,1808.7,22.37339616]
["bitfinex-derivatives","ETHF0:USTF0",1746072365890,2.70847,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746072366092,2.70847,1808.9,1808.8,23.16922616]
["bitfinex-derivatives","ETHF0:USTF0",1746072366293,2.70847,1808.9,1808.8,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1746072366487,2.73863,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746072366688,4.35793,1809.0,1808.9,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1746072367695,3.2525,1809.0,1808.9,43.60867]
["bitfinex-derivatives","ETHF0:USTF0",1746072368392,4.35791,1809.0,1808.9,43.60867]
["bitfinex-derivatives","ETHF0:USTF0",1746072369693,2.73861,1809.0,1808.9,63.15256616]
["bitfinex-derivatives","ETHF0:USTF0",1746072371694,4.42641,1809.0,1808.9,63.15256616]
["bitfinex-derivatives","ETHF0:USTF0",1746072374695,3.321,1809.0,1808.9,63.15256616]
["bitfinex-derivatives","ETHF0:USTF0",1746072374998,10.81382073,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746072375595,10.81382073,1809.2,1809.1,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1746072375795,11.91911073,1809.2,1809.1,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1746072376205,11.91911073,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746072377102,10.81382073,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746072378099,11.91911073,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746072379707,11.91911073,1809.2,1809.1,20.64924616]
["bitfinex-derivatives","ETHF0:USTF0",1746072380000,10.81382073,1809.2,1809.1,20.64924616]
["bitfinex-derivatives","ETHF0:USTF0",1746072380189,9.07242073,1809.2,1809.1,20.64924616]
["bitfinex-derivatives","ETHF0:USTF0",1746072380394,8.20582073,1809.2,1809.1,20.64924616]
["bitfinex-derivatives","ETHF0:USTF0",1746072380602,3.2078,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746072380804,3.2078,1809.3,1809.2,23.14228616]
["bitfinex-derivatives","ETHF0:USTF0",1746072381005,3.2078,1809.3,1809.2,13.80187965]
["bitfinex-derivatives","ETHF0:USTF0",1746072381204,3.60112,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746072381403,2.4959,1809.4,1809.3,12.08043651]
["bitfinex-derivatives","ETHF0:USTF0",1746072381603,3.60107,1809.4,1809.3,2.74003]
["bitfinex-derivatives","ETHF0:USTF0",1746072382004,2.4959,1809.4,1809.3,2.74003]
["bitfinex-derivatives","ETHF0:USTF0",1746072382601,2.4959,1809.4,1809.3,22.28392616]
["bitfinex-derivatives","ETHF0:USTF0",1746072383305,2.4959,1809.4,1809.3,63.08392616]
["bitfinex-derivatives","ETHF0:USTF0",1746072385605,3.60107,1809.4,1809.3,63.08392616]
["bitfinex-derivatives","ETHF0:USTF0",1746072385906,2.4959,1809.4,1809.3,63.08392616]
["bitfinex-derivatives","ETHF0:USTF0",1746072386401,0.8076,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746072386598,0.8076,1809.5,1809.4,22.35136616]
["bitfinex-derivatives","ETHF0:USTF0",1746072386798,0.8076,1809.5,1809.4,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1746072387304,1.91271,1809.5,1809.4,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1746072387608,3.55731,1809.5,1809.4,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1746072391406,3.55731,1809.5,1809.4,22.35136616]
["bitfinex-derivatives","ETHF0:USTF0",1746072392803,2.4522,1809.5,1809.4,22.35136616]
["bitfinex-derivatives","ETHF0:USTF0",1746072393106,3.55731,1809.5,1809.4,22.35136616]
["bitfinex-derivatives","ETHF0:USTF0",1746072397409,3.56075904,1809.5,1809.4,22.35136616]
["bitfinex-derivatives","ETHF0:USTF0",1746072398718,3.56075904,1809.5,1809.4,63.15136616]
["bitfinex-derivatives","ETHF0:USTF0",1746072405018,2.75315904,1809.5,1809.4,63.15136616]
["bitfinex-derivatives","ETHF0:USTF0",1746072405217,1.10855904,1809.5,1809.4,63.15136616]
["bitfinex-derivatives","ETHF0:USTF0",1746072406416,2.73865904,1809.5,1809.4,63.15136616]
["bitfinex-derivatives","ETHF0:USTF0",1746072413329,2.73865904,1809.5,1809.4,62.04619616]
["bitfinex-derivatives","ETHF0:USTF0",1746072413519,2.73865904,1809.5,1809.4,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072413735,2.76302,1809.4,1809.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746072413936,1.92295,1809.3,1809.2,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072414144,1.10529,1809.2,1809.1,60.34389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072414739,2.83849,1809.2,1809.1,61.44924616]
["bitfinex-derivatives","ETHF0:USTF0",1746072415044,2.83849,1809.2,1809.1,60.34389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072415340,6.62649,1809.2,1809.1,60.34389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072419240,6.62649,1809.2,1809.1,61.44924616]
["bitfinex-derivatives","ETHF0:USTF0",1746072419441,4.89329,1809.2,1809.1,61.44924616]
["bitfinex-derivatives","ETHF0:USTF0",1746072420144,1.10529,1809.2,1809.1,61.44924616]
["bitfinex-derivatives","ETHF0:USTF0",1746072422445,1.10529,1809.2,1809.1,60.34389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072422937,2.75459,1809.2,1809.1,61.91959616]
["bitfinex-derivatives","ETHF0:USTF0",1746072424833,2.75459,1809.2,1809.1,60.34389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072425139,1.10547,1808.9,1808.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746072425445,1.1056,1808.7,1808.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746072425636,1.1056,1808.7,1808.6,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746072425837,1.1056,1808.7,1808.6,21.27739616]
["bitfinex-derivatives","ETHF0:USTF0",1746072426141,1.1056,1808.7,1808.6,63.18305616]
["bitfinex-derivatives","ETHF0:USTF0",1746072426142,2.7599,1808.7,1808.6,63.18305616]
["bitfinex-derivatives","ETHF0:USTF0",1746072427939,2.7599,1808.7,1808.6,62.07739616]
["bitfinex-derivatives","ETHF0:USTF0",1746072431947,2.7599,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072432242,1.10566,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746072432447,2.77436,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746072432647,2.77436,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746072433950,2.77436,1808.6,1808.5,45.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746072435351,2.77436,1808.6,1808.5,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746072436048,2.77436,1808.6,1808.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746072436855,1.10578,1808.4,1808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746072437152,1.10578,1808.4,1808.3,42.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746072437348,1.10578,1808.4,1808.3,61.97639616]
["bitfinex-derivatives","ETHF0:USTF0",1746072437653,1.10578,1808.4,1808.3,63.08223616]
["bitfinex-derivatives","ETHF0:USTF0",1746072437852,1.10577,1808.5,1808.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746072438052,4.0248,1808.7,1808.4,21.14689616]
["bitfinex-derivatives","ETHF0:USTF0",1746072438358,5.13046,1808.7,1808.6,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072438852,4.31346,1808.7,1808.6,22.25255616]
["bitfinex-derivatives","ETHF0:USTF0",1746072439245,4.31346,1808.7,1808.6,21.14689616]
["bitfinex-derivatives","ETHF0:USTF0",1746072439444,4.31346,1808.7,1808.6,22.25255616]
["bitfinex-derivatives","ETHF0:USTF0",1746072439649,1.10566,1808.7,1808.6,21.14689616]
["bitfinex-derivatives","ETHF0:USTF0",1746072440050,1.10566,1808.7,1808.6,22.25255616]
["bitfinex-derivatives","ETHF0:USTF0",1746072441657,1.10566,1808.7,1808.6,21.14689616]
["bitfinex-derivatives","ETHF0:USTF0",1746072441953,1.10566,1808.7,1808.6,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072442147,4.89366,1808.7,1808.6,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072444151,1.10566,1808.6,1808.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746072444359,3.65376,1808.6,1808.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746072444659,1.10578,1808.4,1808.3,41.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746072444955,1.10578,1808.4,1808.3,43.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746072445158,1.10578,1808.4,1808.3,62.87359616]
["bitfinex-derivatives","ETHF0:USTF0",1746072446057,1.10578,1808.4,1808.3,62.04169616]
["bitfinex-derivatives","ETHF0:USTF0",1746072446856,1.10578,1808.4,1808.3,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746072448051,1.10576,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746072448250,1.10576,1808.5,1808.4,23.14155616]
["bitfinex-derivatives","ETHF0:USTF0",1746072448557,1.10576,1808.5,1808.4,22.03579616]
["bitfinex-derivatives","ETHF0:USTF0",1746072449756,1.10576,1808.5,1808.4,23.14157616]
["bitfinex-derivatives","ETHF0:USTF0",1746072450154,10.56462073,1808.9,1808.4,22.03579616]
["bitfinex-derivatives","ETHF0:USTF0",1746072450366,1.10555,1808.8,1808.7,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072450555,1.10555,1808.8,1808.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746072450859,3.60965,1808.8,1808.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746072452163,7.39765,1808.8,1808.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746072452762,1.10566,1808.6,1808.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746072452966,1.10566,1808.6,1808.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746072453261,1.10566,1808.6,1808.5,22.09579616]
["bitfinex-derivatives","ETHF0:USTF0",1746072453855,2.82146,1808.6,1808.5,22.09579616]
["bitfinex-derivatives","ETHF0:USTF0",1746072454260,1.10566,1808.6,1808.5,22.09579616]
["bitfinex-derivatives","ETHF0:USTF0",1746072459661,1.10578,1808.4,1808.3,45.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746072459857,1.10578,1808.4,1808.3,45.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746072460059,1.10578,1808.4,1808.3,65.50869616]
["bitfinex-derivatives","ETHF0:USTF0",1746072460965,1.10578,1808.4,1808.3,67.15729616]
["bitfinex-derivatives","ETHF0:USTF0",1746072465370,1.10578,1808.4,1808.3,63.94949616]
["bitfinex-derivatives","ETHF0:USTF0",1746072465764,0.8412,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746072465765,1.94698,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746072465963,1.94698,1808.5,1808.4,12.95986965]
["bitfinex-derivatives","ETHF0:USTF0",1746072466166,1.94698,1808.5,1808.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746072466363,3.66328,1808.5,1808.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746072467267,1.10578,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072467469,1.10578,1808.4,1808.3,61.99449616]
["bitfinex-derivatives","ETHF0:USTF0",1746072467659,3.69008,1808.4,1808.3,61.99449616]
["bitfinex-derivatives","ETHF0:USTF0",1746072468471,3.69008,1808.4,1808.3,42.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746072469572,3.69008,1808.4,1808.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746072471470,3.69008,1808.4,1808.3,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1746072471672,1.10578,1808.4,1808.3,22.30033616]
["bitfinex-derivatives","ETHF0:USTF0",1746072472571,1.94697,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746072472775,1.94697,1808.5,1808.4,13.88106965]
["bitfinex-derivatives","ETHF0:USTF0",1746072473065,1.94697,1808.5,1808.4,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1746072473270,1.94697,1808.5,1808.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746072474274,3.61967,1808.5,1808.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746072474573,3.61967,1808.5,1808.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746072475874,1.10584,1808.3,1808.2,45.95036]
["bitfinex-derivatives","ETHF0:USTF0",1746072476072,1.10584,1808.3,1808.2,47.68986]
["bitfinex-derivatives","ETHF0:USTF0",1746072476274,1.10584,1808.3,1808.2,67.23375616]
["bitfinex-derivatives","ETHF0:USTF0",1746072478273,2.77852,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746072478480,1.10582,1808.4,1808.3,23.09193616]
["bitfinex-derivatives","ETHF0:USTF0",1746072480978,1.10582,1808.4,1808.3,21.98609616]
["bitfinex-derivatives","ETHF0:USTF0",1746072481179,2.82892,1808.4,1808.3,21.98609616]
["bitfinex-derivatives","ETHF0:USTF0",1746072481379,2.82892,1808.4,1808.3,21.15719616]
["bitfinex-derivatives","ETHF0:USTF0",1746072482484,2.82892,1808.4,1808.3,22.26303616]
["bitfinex-derivatives","ETHF0:USTF0",1746072484283,10.18574073,1808.4,1808.3,21.15719616]
["bitfinex-derivatives","ETHF0:USTF0",1746072484782,10.18574073,1808.4,1808.3,22.26303616]
["bitfinex-derivatives","ETHF0:USTF0",1746072490488,2.82892,1808.4,1808.3,21.15719616]
["bitfinex-derivatives","ETHF0:USTF0",1746072490881,1.94698,1808.5,1808.3,21.15719616]
["bitfinex-derivatives","ETHF0:USTF0",1746072491077,1.94698,1808.5,1808.4,21.19049616]
["bitfinex-derivatives","ETHF0:USTF0",1746072491282,3.54978,1808.5,1808.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746072491783,3.54978,1808.5,1808.4,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1746072491989,1.10578,1808.5,1808.4,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1746072493688,1.10578,1808.5,1808.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746072494384,1.10578,1808.5,1808.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746072496593,1.10578,1808.5,1808.4,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1746072497096,1.10578,1808.5,1808.4,13.81466965]
["bitfinex-derivatives","ETHF0:USTF0",1746072497394,8.46260073,1808.5,1808.4,23.15507616]
["bitfinex-derivatives","ETHF0:USTF0",1746072497593,8.46260073,1808.5,1808.4,23.96267616]
["bitfinex-derivatives","ETHF0:USTF0",1746072498092,8.46260073,1808.5,1808.4,22.04929616]
["bitfinex-derivatives","ETHF0:USTF0",1746072498292,10.07320073,1808.5,1808.4,22.04929616]
["bitfinex-derivatives","ETHF0:USTF0",1746072498794,10.07320073,1808.5,1808.1,7.87371]
["bitfinex-derivatives","ETHF0:USTF0",1746072499093,1.1059,1808.2,1808.1,8.67891]
["bitfinex-derivatives","ETHF0:USTF0",1746072499295,1.1059,1808.2,1808.1,49.47891]
["bitfinex-derivatives","ETHF0:USTF0",1746072499490,1.1059,1808.2,1808.1,50.14040651]
["bitfinex-derivatives","ETHF0:USTF0",1746072499694,1.10602,1808.0,1807.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746072499893,1.10608,1807.9,1807.8,5.45281]
["bitfinex-derivatives","ETHF0:USTF0",1746072500098,1.10608,1807.9,1807.8,6.25551]
["bitfinex-derivatives","ETHF0:USTF0",1746072500303,1.10608,1807.9,1807.8,65.80970616]
["bitfinex-derivatives","ETHF0:USTF0",1746072500700,1.93618,1807.9,1807.8,65.80970616]
["bitfinex-derivatives","ETHF0:USTF0",1746072501408,1.93618,1807.9,1807.8,67.39270616]
["bitfinex-derivatives","ETHF0:USTF0",1746072504701,1.93618,1807.9,1807.8,63.83570616]
["bitfinex-derivatives","ETHF0:USTF0",1746072504904,1.93618,1807.9,1807.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746072504905,1.10621,1807.7,1807.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746072505208,1.10621,1807.7,1807.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746072505408,1.10621,1807.7,1807.6,63.14846616]
["bitfinex-derivatives","ETHF0:USTF0",1746072505702,2.74561,1807.7,1807.6,63.14846616]
["bitfinex-derivatives","ETHF0:USTF0",1746072505904,14.12262073,1808.2,1807.6,73.36580616]
["bitfinex-derivatives","ETHF0:USTF0",1746072506110,7.35682073,1808.2,1808.1,20.64985616]
["bitfinex-derivatives","ETHF0:USTF0",1746072506804,8.46272073,1808.2,1808.1,20.64985616]
["bitfinex-derivatives","ETHF0:USTF0",1746072507407,8.46272073,1808.2,1808.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746072507610,10.17842073,1808.2,1808.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746072507910,2.8216,1808.2,1808.1,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1746072508097,2.8216,1808.2,1808.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746072508297,6.6096,1808.2,1808.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746072508805,6.6096,1808.2,1808.0,2.77478]
["bitfinex-derivatives","ETHF0:USTF0",1746072508806,1.10596,1808.1,1808.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746072509113,1.10602,1808.0,1807.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746072509302,1.10602,1808.0,1807.9,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1746072509501,1.10602,1808.0,1807.9,22.29996616]
["bitfinex-derivatives","ETHF0:USTF0",1746072509904,1.10602,1808.0,1807.9,21.19389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072510105,1.10602,1808.0,1807.9,22.29997616]
["bitfinex-derivatives","ETHF0:USTF0",1746072511612,2.72261,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746072511813,1.10593,1808.2,1808.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746072512111,1.10593,1808.2,1808.1,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746072512508,1.10593,1808.2,1808.1,22.30271616]
["bitfinex-derivatives","ETHF0:USTF0",1746072512709,10.17440073,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746072512910,1.10588,1808.3,1808.2,22.30269616]
["bitfinex-derivatives","ETHF0:USTF0",1746072513110,1.10588,1808.3,1808.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746072513713,8.46260073,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746072514012,8.46260073,1808.4,1808.3,23.99573616]
["bitfinex-derivatives","ETHF0:USTF0",1746072514408,7.35682073,1808.4,1808.3,23.99573616]
["bitfinex-derivatives","ETHF0:USTF0",1746072516707,2.7647,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746072516909,1.1057,1808.6,1808.5,20.64961616]
["bitfinex-derivatives","ETHF0:USTF0",1746072517108,1.10564,1808.7,1808.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746072517312,1.10566,1808.6,1808.5,11.30916965]
["bitfinex-derivatives","ETHF0:USTF0",1746072517716,1.10566,1808.6,1808.5,20.64957616]
["bitfinex-derivatives","ETHF0:USTF0",1746072520818,1.10564,1808.7,1808.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746072521015,1.10564,1808.7,1808.6,20.64953616]
["bitfinex-derivatives","ETHF0:USTF0",1746072521216,1.10564,1808.7,1808.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746072521518,10.1654,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746072521818,1.10567,1808.6,1808.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746072522408,1.10567,1808.6,1808.5,20.64956616]
["bitfinex-derivatives","ETHF0:USTF0",1746072535631,1.10567,1808.6,1808.5,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072535827,1.93047,1808.6,1808.5,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072536034,1.10572,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746072536232,3.59802,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746072536434,3.59802,1808.5,1808.4,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1746072539339,0.8248,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746072539539,0.8248,1808.6,1808.5,23.09561616]
["bitfinex-derivatives","ETHF0:USTF0",1746072540439,1.93046,1808.6,1808.5,23.09561616]
["bitfinex-derivatives","ETHF0:USTF0",1746072540640,3.52066,1808.6,1808.5,21.16989616]
["bitfinex-derivatives","ETHF0:USTF0",1746072542237,8.38703,1808.6,1808.2,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746072542439,3.2078,1808.4,1808.0,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746072542741,1.10596,1808.1,1808.0,15.22797651]
["bitfinex-derivatives","ETHF0:USTF0",1746072543132,1.10596,1808.1,1808.0,25.43146616]
["bitfinex-derivatives","ETHF0:USTF0",1746072547242,2.83514,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746072547440,3.2078,1808.4,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746072547638,4.47436,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746072547941,1.10578,1808.4,1808.3,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746072548140,1.10578,1808.4,1808.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746072548340,1.10578,1808.4,1808.3,20.64968616]
["bitfinex-derivatives","ETHF0:USTF0",1746072549843,1.10584,1808.3,1808.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746072550043,1.10584,1808.3,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746072550242,1.6535,1808.2,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746072550644,1.6535,1808.2,1808.1,20.64980616]
["bitfinex-derivatives","ETHF0:USTF0",1746072553040,2.7594,1808.2,1808.1,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072553244,1.10596,1808.1,1808.0,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1746072553545,2.85006,1808.1,1808.0,22.75169616]
["bitfinex-derivatives","ETHF0:USTF0",1746072553844,2.85006,1808.1,1807.9,5.52054]
["bitfinex-derivatives","ETHF0:USTF0",1746072554045,2.85006,1808.1,1808.0,20.64991616]
["bitfinex-derivatives","ETHF0:USTF0",1746072554244,2.85006,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746072555049,1.7441,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746072555547,2.75944,1808.2,1808.0,10.44642651]
["bitfinex-derivatives","ETHF0:USTF0",1746072555747,2.75944,1808.2,1808.0,20.64991616]
["bitfinex-derivatives","ETHF0:USTF0",1746072555947,3.3823,1808.2,1808.0,20.64991616]
["bitfinex-derivatives","ETHF0:USTF0",1746072556149,1.10596,1808.1,1808.0,20.64991616]
["bitfinex-derivatives","ETHF0:USTF0",1746072557558,3.2078,1808.3,1808.0,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072557855,1.10595,1808.2,1808.1,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072558359,1.1059,1808.2,1808.1,20.64982616]
["bitfinex-derivatives","ETHF0:USTF0",1746072559560,1.1059,1808.2,1808.1,19.54389616]
["bitfinex-derivatives","ETHF0:USTF0",1746072560359,1.10596,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746072560553,1.90486,1808.1,1808.0,23.85771616]
["bitfinex-derivatives","ETHF0:USTF0",1746072561364,2.76956,1808.1,1808.0,23.85771616]
["bitfinex-derivatives","ETHF0:USTF0",1746072562561,1.10586,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746072562861,1.10586,1808.3,1808.2,20.64979616]
["bitfinex-derivatives","ETHF0:USTF0",1746072563862,2.73072,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746072564060,1.6249,1808.4,1808.3,20.64973616]
["bitfinex-derivatives","ETHF0:USTF0",1746072564355,16.08706073,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746072564562,12.53506073,1808.5,1808.4,21.47337616]
["bitfinex-derivatives","ETHF0:USTF0",1746072565162,9.32726073,1808.5,1808.4,21.47337616]
["bitfinex-derivatives","ETHF0:USTF0",1746072565665,1.97044,1808.5,1808.4,23.18047616]
["bitfinex-derivatives","ETHF0:USTF0",1746072567669,0.8647,1808.5,1808.4,23.18047616]
["bitfinex-derivatives","ETHF0:USTF0",1746072567866,7.35682073,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746072568069,7.35682073,1808.6,1808.5,22.35671616]
["bitfinex-derivatives","ETHF0:USTF0",1746072569063,8.46248073,1808.6,1808.5,22.35671616]
["bitfinex-derivatives","ETHF0:USTF0",1746072569469,1.10566,1808.6,1808.5,22.35671616]
["bitfinex-derivatives","ETHF0:USTF0",1746072569668,2.75016,1808.6,1808.5,22.35671616]
["bitfinex-derivatives","ETHF0:USTF0",1746072571871,1.6445,1808.6,1808.5,22.35671616]
["bitfinex-derivatives","ETHF0:USTF0",1746072572270,4.31345,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746072572574,4.31345,1808.7,1808.6,22.34575616]
["bitfinex-derivatives","ETHF0:USTF0",1746072572772,4.31345,1808.7,1808.6,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1746072572971,5.89075,1808.7,1808.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746072574171,5.89075,1808.7,1808.6,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1746072576472,4.3134,1808.7,1808.6,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1746072577773,1.1056,1808.7,1808.6,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1746072579876,1.1056,1808.7,1808.6,22.34575616]
["bitfinex-derivatives","ETHF0:USTF0",1746072581281,1.1056,1808.7,1808.6,21.24009616]
["bitfinex-derivatives","ETHF0:USTF0",1746072581480,2.7435,1808.7,1808.6,21.24009616]
["bitfinex-derivatives","ETHF0:USTF0",1746072581881,2.7435,1808.7,1808.6,22.34575616]
["bitfinex-derivatives","ETHF0:USTF0",1746072582070,2.7435,1808.7,1808.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746072582273,2.7435,1808.7,1808.6,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1746072584787,2.7435,1808.7,1808.6,13.00534965]
["bitfinex-derivatives","ETHF0:USTF0",1746072588480,2.7435,1808.7,1808.6,22.34575616]
["bitfinex-derivatives","ETHF0:USTF0",1746072589376,1.7334,1808.8,1808.6,21.24009616]
["bitfinex-derivatives","ETHF0:USTF0",1746072589577,2.83898,1808.8,1808.7,22.38919616]
["bitfinex-derivatives","ETHF0:USTF0",1746072590092,4.53928,1808.8,1808.7,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746072591993,4.53928,1808.8,1808.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746072592588,1.10572,1808.5,1808.4,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1746072592794,1.10572,1808.5,1808.4,5.97315]
["bitfinex-derivatives","ETHF0:USTF0",1746072593086,1.10572,1808.5,1808.4,25.51704616]
["bitfinex-derivatives","ETHF0:USTF0",1746072594996,3.65187,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746072595186,3.65187,1808.6,1808.5,22.38571616]
["bitfinex-derivatives","ETHF0:USTF0",1746072595392,3.65187,1808.6,1808.5,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1746072596390,1.93317,1808.6,1808.5,23.18061616]
["bitfinex-derivatives","ETHF0:USTF0",1746072596589,1.10567,1808.6,1808.5,23.18061616]
["bitfinex-derivatives","ETHF0:USTF0",1746072597898,2.413,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746072597899,3.51865,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746072598093,3.51865,1808.7,1808.6,22.34215616]
["bitfinex-derivatives","ETHF0:USTF0",1746072598290,1.97787,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072598494,1.97787,1808.8,1808.7,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746072598696,1.97787,1808.8,1808.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746072598889,3.55447,1808.8,1808.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746072600394,7.34247,1808.8,1808.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746072600791,1.10566,1808.6,1808.5,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1746072600994,1.10566,1808.6,1808.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746072601202,1.10566,1808.6,1808.5,21.21059616]
["bitfinex-derivatives","ETHF0:USTF0",1746072601494,2.69946,1808.6,1808.5,21.21059616]
["bitfinex-derivatives","ETHF0:USTF0",1746072601887,2.69946,1808.6,1808.5,22.31631616]
["bitfinex-derivatives","ETHF0:USTF0",1746072605290,1.10564,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746072605587,1.10564,1808.7,1808.6,23.20525616]
["bitfinex-derivatives","ETHF0:USTF0",1746072605799,1.10564,1808.7,1808.6,22.09959616]
["bitfinex-derivatives","ETHF0:USTF0",1746072606295,1.94534,1808.7,1808.6,22.09959616]
["bitfinex-derivatives","ETHF0:USTF0",1746072606689,1.94534,1808.7,1808.6,23.20525616]
["bitfinex-derivatives","ETHF0:USTF0",1746072606889,1.94534,1808.7,1808.6,22.09959616]
["bitfinex-derivatives","ETHF0:USTF0",1746072607491,1.94534,1808.7,1808.6,23.20525616]
["bitfinex-derivatives","ETHF0:USTF0",1746072607997,1.10564,1808.7,1808.6,23.20525616]
["bitfinex-derivatives","ETHF0:USTF0",1746072613185,1.10564,1808.7,1808.6,22.09959616]
["bitfinex-derivatives","ETHF0:USTF0",1746072613695,1.10564,1808.7,1808.6,23.20525616]
["bitfinex-derivatives","ETHF0:USTF0",1746072614200,1.10564,1808.7,1808.6,22.09959616]
["bitfinex-derivatives","ETHF0:USTF0",1746072614497,1.10564,1808.7,1808.6,62.89959616]
["bitfinex-derivatives","ETHF0:USTF0",1746072614696,1.10564,1808.7,1808.6,64.00525616]
["bitfinex-derivatives","ETHF0:USTF0",1746072618801,1.10564,1808.7,1808.6,62.89959616]
["bitfinex-derivatives","ETHF0:USTF0",1746072619195,1.92704,1808.7,1808.6,62.89959616]
["bitfinex-derivatives","ETHF0:USTF0",1746072619901,1.92704,1808.7,1808.6,64.00525616]
["bitfinex-derivatives","ETHF0:USTF0",1746072621905,1.10564,1808.7,1808.6,64.00525616]
["bitfinex-derivatives","ETHF0:USTF0",1746072625007,8.46246073,1808.7,1808.6,64.00525616]
["bitfinex-derivatives","ETHF0:USTF0",1746072627711,1.10564,1808.7,1808.6,64.00525616]
["bitfinex-derivatives","ETHF0:USTF0",1746072629508,1.10564,1808.7,1808.6,62.06469616]
["bitfinex-derivatives","ETHF0:USTF0",1746072629708,3.58034,1808.7,1808.6,63.17035616]
["bitfinex-derivatives","ETHF0:USTF0",1746072630008,2.4747,1808.7,1808.6,63.17035616]
["bitfinex-derivatives","ETHF0:USTF0",1746072630212,1.9607,1808.7,1808.6,63.97005616]
["bitfinex-derivatives","ETHF0:USTF0",1746072631110,9.31752073,1808.7,1808.6,63.97005616]
["bitfinex-derivatives","ETHF0:USTF0",1746072631711,7.35682073,1808.7,1808.6,63.97005616]
["bitfinex-derivatives","ETHF0:USTF0",1746072632514,8.46242073,1808.7,1808.6,63.97005616]
["bitfinex-derivatives","ETHF0:USTF0",1746072633412,7.35682073,1808.7,1808.6,63.97005616]
["bitfinex-derivatives","ETHF0:USTF0",1746072634413,1.10555,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072634610,3.63265,1808.8,1808.7,20.64949616]
["bitfinex-derivatives","ETHF0:USTF0",1746072635311,1.1056,1808.7,1808.6,43.62641]
["bitfinex-derivatives","ETHF0:USTF0",1746072635505,3.5811,1808.7,1808.6,43.62641]
["bitfinex-derivatives","ETHF0:USTF0",1746072635707,2.4755,1808.7,1808.6,63.17030616]
["bitfinex-derivatives","ETHF0:USTF0",1746072636312,3.5811,1808.7,1808.6,63.17030616]
["bitfinex-derivatives","ETHF0:USTF0",1746072636612,2.4755,1808.7,1808.6,63.17030616]
["bitfinex-derivatives","ETHF0:USTF0",1746072638216,0.8537,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072638512,0.8537,1808.8,1808.7,23.19719616]
["bitfinex-derivatives","ETHF0:USTF0",1746072638702,11.00634073,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746072638906,11.83124073,1808.9,1808.8,22.30262616]
["bitfinex-derivatives","ETHF0:USTF0",1746072639213,11.83124073,1808.9,1808.8,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1746072640112,10.72572073,1808.9,1808.8,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1746072640316,8.22232073,1808.9,1808.8,22.30262616]
["bitfinex-derivatives","ETHF0:USTF0",1746072642316,9.32779073,1808.9,1808.8,22.30262616]
["bitfinex-derivatives","ETHF0:USTF0",1746072644117,1.97097,1808.9,1808.8,22.30262616]
["bitfinex-derivatives","ETHF0:USTF0",1746072646923,3.58367,1808.9,1808.8,22.30262616]
["bitfinex-derivatives","ETHF0:USTF0",1746072652528,2.4782,1808.9,1808.8,22.30262616]
["bitfinex-derivatives","ETHF0:USTF0",1746072653021,7.35682073,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746072653228,7.35682073,1809.1,1809.0,20.64930616]
["bitfinex-derivatives","ETHF0:USTF0",1746072653427,7.35682073,1809.1,1809.0,21.05770187]
["bitfinex-derivatives","ETHF0:USTF0",1746072653620,7.35682073,1809.1,1809.0,23.51120187]
["bitfinex-derivatives","ETHF0:USTF0",1746072654625,7.35682073,1809.1,1809.0,27.05520187]
["bitfinex-derivatives","ETHF0:USTF0",1746072656328,10.65672073,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746072656920,10.65672073,1809.5,1809.4,22.26766616]
["bitfinex-derivatives","ETHF0:USTF0",1746072659220,14.44472073,1809.5,1809.4,22.26766616]
["bitfinex-derivatives","ETHF0:USTF0",1746072659423,7.0879,1809.5,1809.4,22.26766616]
["bitfinex-derivatives","ETHF0:USTF0",1746072660124,3.2999,1809.5,1809.4,22.26766616]
["bitfinex-derivatives","ETHF0:USTF0",1746072662731,4.40501,1809.5,1809.4,22.26766616]
["bitfinex-derivatives","ETHF0:USTF0",1746072663031,3.2999,1809.5,1809.4,22.26766616]
["bitfinex-derivatives","ETHF0:USTF0",1746072663531,10.11915073,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746072663532,7.35682073,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746072663722,7.35682073,1809.8,1809.7,20.64887616]
["bitfinex-derivatives","ETHF0:USTF0",1746072663923,7.35682073,1809.8,1809.7,23.85667616]
["bitfinex-derivatives","ETHF0:USTF0",1746072664124,7.35682073,1809.8,1809.7,64.65667616]
["bitfinex-derivatives","ETHF0:USTF0",1746072664328,7.35682073,1809.8,1809.7,66.40117616]
["bitfinex-derivatives","ETHF0:USTF0",1746072666839,3.2024,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746072667632,3.2024,1810.1,1810.0,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746072667935,4.30714,1810.1,1810.0,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746072668130,3.2024,1810.1,1810.0,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746072668835,4.30714,1810.1,1810.0,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746072669640,3.2024,1810.1,1810.0,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746072672140,3.2024,1810.1,1810.0,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746072673340,4.30714,1810.1,1810.0,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746072677443,3.2024,1810.1,1810.0,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746072678352,3.2024,1810.1,1810.0,22.34629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072679241,1.6001,1810.1,1810.0,22.34629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072679643,1.6001,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072680047,3.2848,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072682456,4.38954,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072684347,3.2848,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072685354,4.38954,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072685559,3.2848,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072687054,0.7963,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072688559,1.90104,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072688746,3.49954,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072691257,2.3948,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072691761,0.7963,1810.1,1810.0,63.14629616]
["bitfinex-derivatives","ETHF0:USTF0",1746072692053,2.82127,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746072692251,3.61697,1810.3,1810.2,20.64857616]
["bitfinex-derivatives","ETHF0:USTF0",1746072692656,3.61697,1810.3,1810.2,22.22677616]
["bitfinex-derivatives","ETHF0:USTF0",1746072694265,2.5123,1810.3,1810.2,22.22677616]
["bitfinex-derivatives","ETHF0:USTF0",1746072694455,0.7957,1810.3,1810.2,22.22677616]
["bitfinex-derivatives","ETHF0:USTF0",1746072695157,0.7957,1810.3,1810.2,63.02677616]
["bitfinex-derivatives","ETHF0:USTF0",1746072695358,1.90032,1810.3,1810.2,63.02677616]
["bitfinex-derivatives","ETHF0:USTF0",1746072695857,3.55482,1810.3,1810.2,63.02677616]
["bitfinex-derivatives","ETHF0:USTF0",1746072697359,2.4502,1810.3,1810.2,63.02677616]
["bitfinex-derivatives","ETHF0:USTF0",1746072697759,3.55482,1810.3,1810.2,63.02677616]
["bitfinex-derivatives","ETHF0:USTF0",1746072699859,7.35682073,1810.9,1810.2,50.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746072700062,7.35682073,1810.9,1810.8,23.85600616]
["bitfinex-derivatives","ETHF0:USTF0",1746072702562,7.35682073,1810.9,1810.8,25.52607288]
["bitfinex-derivatives","ETHF0:USTF0",1746072703567,3.2818,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746072703861,3.2818,1811.1,1811.0,20.64325288]
["bitfinex-derivatives","ETHF0:USTF0",1746072704057,3.2818,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746072704257,7.0698,1811.1,1811.0,12.88417965]
["bitfinex-derivatives","ETHF0:USTF0",1746072705961,4.651,1811.1,1811.0,12.88417965]
["bitfinex-derivatives","ETHF0:USTF0",1746072706866,2.76049,1811.0,1810.0,13.35066157]
["bitfinex-derivatives","ETHF0:USTF0",1746072707162,2.76049,1811.0,1810.4,7.71157965]
["bitfinex-derivatives","ETHF0:USTF0",1746072707163,1.10454,1810.5,1810.4,7.71157965]
["bitfinex-derivatives","ETHF0:USTF0",1746072707360,4.63954,1810.5,1810.4,7.71157965]
["bitfinex-derivatives","ETHF0:USTF0",1746072707568,2.4668,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746072707867,7.10625,1810.6,1810.4,8.81608965]
["bitfinex-derivatives","ETHF0:USTF0",1746072708061,7.10625,1810.6,1810.4,10.48288965]
["bitfinex-derivatives","ETHF0:USTF0",1746072708270,10.89425,1810.6,1810.4,10.48288965]
["bitfinex-derivatives","ETHF0:USTF0",1746072709371,7.35925,1810.6,1810.4,10.48288965]
["bitfinex-derivatives","ETHF0:USTF0",1746072709566,4.6405,1810.5,1810.4,10.48288965]
["bitfinex-derivatives","ETHF0:USTF0",1746072710065,7.324,1810.5,1810.4,10.48288965]
["bitfinex-derivatives","ETHF0:USTF0",1746072710268,8.9059,1810.5,1810.4,10.48288965]
["bitfinex-derivatives","ETHF0:USTF0",1746072710469,10.0104,1810.5,1810.4,10.48288965]
["bitfinex-derivatives","ETHF0:USTF0",1746072711561,10.0104,1810.5,1810.4,9.37837965]
["bitfinex-derivatives","ETHF0:USTF0",1746072715375,10.0104,1810.5,1810.4,18.71395288]
["bitfinex-derivatives","ETHF0:USTF0",1746072715565,10.8187,1810.5,1810.4,18.71395288]
["bitfinex-derivatives","ETHF0:USTF0",1746072716969,7.2827,1810.5,1810.4,18.71395288]
["bitfinex-derivatives","ETHF0:USTF0",1746072717176,1.10468,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072717362,1.10468,1810.2,1810.1,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1746072717565,4.64068,1810.2,1810.1,43.50634]
["bitfinex-derivatives","ETHF0:USTF0",1746072717761,6.25886,1810.3,1810.1,60.55345288]
["bitfinex-derivatives","ETHF0:USTF0",1746072717968,1.10468,1810.2,1810.1,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746072718174,4.89268,1810.2,1810.1,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746072718474,3.788,1810.2,1810.1,58.95185288]
["bitfinex-derivatives","ETHF0:USTF0",1746072718673,4.89268,1810.2,1810.1,58.95185288]
["bitfinex-derivatives","ETHF0:USTF0",1746072720175,1.10468,1810.2,1810.1,58.95185288]
["bitfinex-derivatives","ETHF0:USTF0",1746072720369,6.25884,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746072720574,6.25884,1810.3,1810.2,18.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1746072720771,6.25884,1810.3,1810.2,7.71157965]
["bitfinex-derivatives","ETHF0:USTF0",1746072721176,10.04684,1810.3,1810.2,7.71157965]
["bitfinex-derivatives","ETHF0:USTF0",1746072721377,10.04684,1810.3,1810.2,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072721672,10.04684,1810.3,1810.2,18.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1746072722177,10.04684,1810.3,1810.2,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072723678,10.04684,1810.3,1810.2,18.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1746072724579,4.89264,1810.3,1810.2,18.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1746072724775,8.42864,1810.3,1810.2,18.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1746072725678,8.42864,1810.3,1810.2,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072726583,9.28384,1810.3,1810.2,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072735289,9.28384,1810.3,1810.2,18.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1746072735786,9.28384,1810.3,1810.2,19.76083288]
["bitfinex-derivatives","ETHF0:USTF0",1746072736091,9.28384,1810.3,1810.2,18.65615288]
["bitfinex-derivatives","ETHF0:USTF0",1746072737187,3.788,1810.3,1810.2,19.76083288]
["bitfinex-derivatives","ETHF0:USTF0",1746072737389,3.788,1810.3,1810.2,23.82913288]
["bitfinex-derivatives","ETHF0:USTF0",1746072738094,1.10459,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746072738293,1.10459,1810.4,1810.3,20.63067288]
["bitfinex-derivatives","ETHF0:USTF0",1746072740291,4.89259,1810.4,1810.3,20.63067288]
["bitfinex-derivatives","ETHF0:USTF0",1746072740596,4.89259,1810.4,1810.3,19.52605288]
["bitfinex-derivatives","ETHF0:USTF0",1746072741093,4.89259,1810.4,1810.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746072741294,1.10468,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072741490,1.10468,1810.2,1810.1,42.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746072741689,1.10468,1810.2,1810.1,59.45405288]
["bitfinex-derivatives","ETHF0:USTF0",1746072741885,4.45658,1810.2,1810.1,59.45405288]
["bitfinex-derivatives","ETHF0:USTF0",1746072742086,8.24458,1810.2,1810.1,59.45405288]
["bitfinex-derivatives","ETHF0:USTF0",1746072743990,8.24458,1810.2,1810.1,60.55879288]
["bitfinex-derivatives","ETHF0:USTF0",1746072744184,6.51428,1810.2,1810.1,60.55879288]
["bitfinex-derivatives","ETHF0:USTF0",1746072744590,6.51428,1810.2,1810.1,59.45405288]
["bitfinex-derivatives","ETHF0:USTF0",1746072745596,6.51428,1810.2,1810.1,60.55879288]
["bitfinex-derivatives","ETHF0:USTF0",1746072746092,1.6216,1810.2,1810.1,60.55879288]
["bitfinex-derivatives","ETHF0:USTF0",1746072746595,2.72628,1810.2,1810.1,60.55879288]
["bitfinex-derivatives","ETHF0:USTF0",1746072747090,6.51428,1810.2,1810.1,60.55879288]
["bitfinex-derivatives","ETHF0:USTF0",1746072747301,6.51428,1810.2,1810.1,59.45405288]
["bitfinex-derivatives","ETHF0:USTF0",1746072747595,8.20438,1810.2,1810.1,59.45405288]
["bitfinex-derivatives","ETHF0:USTF0",1746072747795,8.20438,1810.2,1810.1,60.55879288]
["bitfinex-derivatives","ETHF0:USTF0",1746072748199,4.41638,1810.2,1810.1,60.55879288]
["bitfinex-derivatives","ETHF0:USTF0",1746072748993,2.72628,1810.2,1810.1,60.55879288]
["bitfinex-derivatives","ETHF0:USTF0",1746072749393,1.91498,1810.2,1810.1,60.55879288]
["bitfinex-derivatives","ETHF0:USTF0",1746072750200,8.42866,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746072750501,8.42866,1810.3,1810.2,20.67773288]
["bitfinex-derivatives","ETHF0:USTF0",1746072750698,8.42866,1810.3,1810.2,12.96615323]
["bitfinex-derivatives","ETHF0:USTF0",1746072751099,4.64066,1810.3,1810.2,12.96615323]
["bitfinex-derivatives","ETHF0:USTF0",1746072751692,4.64066,1810.3,1810.2,11.86147323]
["bitfinex-derivatives","ETHF0:USTF0",1746072751998,4.64066,1810.3,1810.2,19.57305288]
["bitfinex-derivatives","ETHF0:USTF0",1746072752410,4.64066,1810.3,1810.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746072752702,5.42836,1810.3,1810.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746072752894,7.16746,1810.3,1810.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746072753202,10.95546,1810.3,1810.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746072754401,1.10468,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072754704,3.67368,1810.2,1810.1,42.4807]
["bitfinex-derivatives","ETHF0:USTF0",1746072754901,3.67368,1810.2,1810.1,59.52785288]
["bitfinex-derivatives","ETHF0:USTF0",1746072755102,7.46168,1810.2,1810.1,59.52785288]
["bitfinex-derivatives","ETHF0:USTF0",1746072757600,1.10486,1809.9,1809.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746072757802,1.10486,1809.9,1809.8,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1746072758002,1.10486,1809.9,1809.8,61.42243288]
["bitfinex-derivatives","ETHF0:USTF0",1746072759297,1.10486,1809.9,1809.8,59.49455288]
["bitfinex-derivatives","ETHF0:USTF0",1746072759498,1.10498,1809.7,1809.6,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072759900,1.10498,1809.7,1809.6,26.07543445]
["bitfinex-derivatives","ETHF0:USTF0",1746072760096,13.42898,1809.7,1809.6,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072760297,14.27428,1809.7,1809.6,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072760603,15.88428,1809.7,1809.6,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072760996,15.98149426,1809.7,1809.6,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072761406,15.98149498,1809.7,1809.6,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072762100,1.10511,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072762404,1.10523,1809.3,1809.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746072762705,4.64123,1809.3,1809.2,9.35977965]
["bitfinex-derivatives","ETHF0:USTF0",1746072763206,9.27583,1809.3,1809.2,9.35977965]
["bitfinex-derivatives","ETHF0:USTF0",1746072763405,10.14363,1809.3,1809.2,9.35977965]
["bitfinex-derivatives","ETHF0:USTF0",1746072764408,10.14363,1809.3,1809.2,50.15977965]
["bitfinex-derivatives","ETHF0:USTF0",1746072764712,10.14363,1809.3,1809.2,42.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746072766007,1.10541,1809.0,1808.9,11.40308157]
["bitfinex-derivatives","ETHF0:USTF0",1746072766205,1.10541,1809.0,1808.9,9.07358157]
["bitfinex-derivatives","ETHF0:USTF0",1746072766511,1.10541,1809.0,1808.9,49.87358157]
["bitfinex-derivatives","ETHF0:USTF0",1746072766903,7.07881,1809.0,1808.9,49.87358157]
["bitfinex-derivatives","ETHF0:USTF0",1746072767105,10.86681,1809.0,1808.9,42.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746072767396,10.86681,1809.0,1808.9,51.82827323]
["bitfinex-derivatives","ETHF0:USTF0",1746072767809,9.22671,1809.0,1808.9,51.82827323]
["bitfinex-derivatives","ETHF0:USTF0",1746072769212,5.43871,1809.0,1808.9,51.82827323]
["bitfinex-derivatives","ETHF0:USTF0",1746072769513,5.43871,1809.0,1808.9,11.02827323]
["bitfinex-derivatives","ETHF0:USTF0",1746072769711,3.536,1809.0,1808.9,19.84532288]
["bitfinex-derivatives","ETHF0:USTF0",1746072770407,4.64141,1809.0,1808.9,18.73985288]
["bitfinex-derivatives","ETHF0:USTF0",1746072771314,1.10547,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072771613,2.72717,1808.9,1808.8,42.393]
["bitfinex-derivatives","ETHF0:USTF0",1746072771804,2.72717,1808.9,1808.8,59.44015288]
["bitfinex-derivatives","ETHF0:USTF0",1746072772114,2.72717,1808.9,1808.8,60.54568288]
["bitfinex-derivatives","ETHF0:USTF0",1746072772414,1.10547,1808.9,1808.8,60.54568288]
["bitfinex-derivatives","ETHF0:USTF0",1746072774208,2.77777,1808.9,1808.8,60.54568288]
["bitfinex-derivatives","ETHF0:USTF0",1746072775009,2.77777,1808.9,1808.8,59.44015288]
["bitfinex-derivatives","ETHF0:USTF0",1746072775209,1.10547,1808.9,1808.8,60.54568288]
["bitfinex-derivatives","ETHF0:USTF0",1746072776313,1.10547,1808.9,1808.8,60.54564288]
["bitfinex-derivatives","ETHF0:USTF0",1746072780318,6.5018,1809.1,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746072780518,4.31315,1809.1,1809.0,18.94196288]
["bitfinex-derivatives","ETHF0:USTF0",1746072780717,4.31315,1809.1,1809.0,18.70685288]
["bitfinex-derivatives","ETHF0:USTF0",1746072781219,5.13005,1809.1,1809.0,20.39475288]
["bitfinex-derivatives","ETHF0:USTF0",1746072782017,5.13005,1809.1,1809.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746072782223,10.65865,1809.1,1809.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746072784024,1.10547,1808.9,1808.8,43.53453]
["bitfinex-derivatives","ETHF0:USTF0",1746072784325,1.10547,1808.9,1808.8,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1746072784618,1.10547,1808.9,1808.8,59.47615288]
["bitfinex-derivatives","ETHF0:USTF0",1746072784824,2.84607,1808.9,1808.8,59.47615288]
["bitfinex-derivatives","ETHF0:USTF0",1746072785019,2.84607,1808.9,1808.8,60.58168288]
["bitfinex-derivatives","ETHF0:USTF0",1746072785620,2.84607,1808.9,1808.8,59.47615288]
["bitfinex-derivatives","ETHF0:USTF0",1746072787424,2.84607,1808.9,1808.8,18.67615288]
["bitfinex-derivatives","ETHF0:USTF0",1746072788920,2.84607,1808.9,1808.8,19.78168288]
["bitfinex-derivatives","ETHF0:USTF0",1746072789129,1.10547,1808.9,1808.8,19.78168288]
["bitfinex-derivatives","ETHF0:USTF0",1746072792225,1.10547,1808.9,1808.8,18.67615288]
["bitfinex-derivatives","ETHF0:USTF0",1746072794332,4.64247,1808.9,1808.8,9.34057965]
["bitfinex-derivatives","ETHF0:USTF0",1746072794532,1.10566,1808.6,1808.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746072794732,5.21324,1808.8,1808.5,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072795031,1.10572,1808.5,1808.4,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746072795532,1.10572,1808.5,1808.4,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1746072795724,3.55712,1808.5,1808.4,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1746072796232,7.34512,1808.5,1808.4,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1746072796933,7.34512,1808.5,1808.4,51.36135965]
["bitfinex-derivatives","ETHF0:USTF0",1746072797134,1.93382,1808.5,1808.4,51.36135965]
["bitfinex-derivatives","ETHF0:USTF0",1746072797329,1.93382,1808.5,1808.4,52.19955965]
["bitfinex-derivatives","ETHF0:USTF0",1746072797529,1.93382,1808.5,1808.4,61.53513288]
["bitfinex-derivatives","ETHF0:USTF0",1746072798131,1.93382,1808.5,1808.4,60.42935288]
["bitfinex-derivatives","ETHF0:USTF0",1746072798633,1.93382,1808.5,1808.4,61.53513288]
["bitfinex-derivatives","ETHF0:USTF0",1746072799529,1.93382,1808.5,1808.4,60.42935288]
["bitfinex-derivatives","ETHF0:USTF0",1746072800433,1.93382,1808.5,1808.4,61.53513288]
["bitfinex-derivatives","ETHF0:USTF0",1746072800734,1.10572,1808.5,1808.4,61.53513288]
["bitfinex-derivatives","ETHF0:USTF0",1746072800927,1.10572,1808.5,1808.4,61.53507288]
["bitfinex-derivatives","ETHF0:USTF0",1746072803536,4.6437,1808.6,1808.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746072803842,7.85144,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746072804037,7.85144,1808.7,1808.6,19.01891288]
["bitfinex-derivatives","ETHF0:USTF0",1746072804232,7.85144,1808.7,1808.6,20.64061288]
["bitfinex-derivatives","ETHF0:USTF0",1746072804433,7.85144,1808.7,1808.6,19.53495288]
["bitfinex-derivatives","ETHF0:USTF0",1746072805028,4.64364,1808.7,1808.6,19.53495288]
["bitfinex-derivatives","ETHF0:USTF0",1746072807032,1.10564,1808.7,1808.6,19.53495288]
["bitfinex-derivatives","ETHF0:USTF0",1746072807341,1.10558,1808.8,1808.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746072807636,1.10558,1808.8,1808.7,20.75572288]
["bitfinex-derivatives","ETHF0:USTF0",1746072811032,1.10558,1808.8,1808.7,61.55572288]
["bitfinex-derivatives","ETHF0:USTF0",1746072813939,1.10558,1808.8,1808.7,60.45015288]
["bitfinex-derivatives","ETHF0:USTF0",1746072814945,1.10558,1808.8,1808.7,61.55575288]
["bitfinex-derivatives","ETHF0:USTF0",1746072825045,1.10558,1808.8,1808.7,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072825251,2.73678,1808.8,1808.7,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072826247,6.52478,1808.8,1808.7,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072827851,6.52478,1808.8,1808.7,58.95275288]
["bitfinex-derivatives","ETHF0:USTF0",1746072828250,5.4192,1808.8,1808.7,58.95275288]
["bitfinex-derivatives","ETHF0:USTF0",1746072828453,3.788,1808.8,1808.7,60.58325288]
["bitfinex-derivatives","ETHF0:USTF0",1746072829156,1.89983,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746072829355,1.89983,1808.9,1808.8,19.88988288]
["bitfinex-derivatives","ETHF0:USTF0",1746072829556,1.89983,1808.9,1808.8,12.17830323]
["bitfinex-derivatives","ETHF0:USTF0",1746072829756,1.89983,1808.9,1808.8,60.68988288]
["bitfinex-derivatives","ETHF0:USTF0",1746072830345,1.89983,1808.9,1808.8,51.35430965]
["bitfinex-derivatives","ETHF0:USTF0",1746072830551,1.89983,1808.9,1808.8,60.68988288]
["bitfinex-derivatives","ETHF0:USTF0",1746072832455,0.7943,1808.9,1808.8,60.68988288]
["bitfinex-derivatives","ETHF0:USTF0",1746072835264,1.89977,1808.9,1808.8,60.68988288]
["bitfinex-derivatives","ETHF0:USTF0",1746072835766,0.7943,1808.9,1808.8,60.68988288]
["bitfinex-derivatives","ETHF0:USTF0",1746072836966,9.1511,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746072837167,9.1511,1809.0,1808.9,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746072837670,10.25656,1809.0,1808.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746072838166,14.04456,1809.0,1808.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746072838960,10.50756,1809.0,1808.9,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746072839258,14.04456,1809.0,1808.9,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746072839758,10.50756,1809.0,1808.9,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746072839962,14.04456,1809.0,1808.9,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746072840165,14.04456,1809.0,1808.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746072841273,14.04456,1809.0,1808.9,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746072843766,10.83676,1809.0,1808.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746072843968,10.83676,1809.0,1808.9,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746072844570,10.83676,1809.0,1808.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746072845276,10.83676,1809.0,1808.9,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746072846075,10.83676,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072846576,2.76372,1808.9,1808.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746072846779,1.97643,1808.8,1808.7,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072847074,3.56223,1808.8,1808.7,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072847274,3.56223,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072847776,3.56223,1808.8,1808.7,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746072848072,4.4079,1808.8,1808.7,58.95275288]
["bitfinex-derivatives","ETHF0:USTF0",1746072848273,1.97643,1808.8,1808.7,58.95275288]
["bitfinex-derivatives","ETHF0:USTF0",1746072848670,1.97643,1808.8,1808.7,60.62605288]
["bitfinex-derivatives","ETHF0:USTF0",1746072849775,2.6913,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746072849977,6.2283,1808.9,1808.8,19.89778288]
["bitfinex-derivatives","ETHF0:USTF0",1746072850272,10.0163,1808.9,1808.8,19.89778288]
["bitfinex-derivatives","ETHF0:USTF0",1746072850474,6.4793,1808.9,1808.8,19.89778288]
["bitfinex-derivatives","ETHF0:USTF0",1746072850774,4.8935,1808.9,1808.8,19.89778288]
["bitfinex-derivatives","ETHF0:USTF0",1746072851073,3.788,1808.9,1808.8,19.89778288]
["bitfinex-derivatives","ETHF0:USTF0",1746072851276,10.56462073,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746072851472,11.67003073,1809.0,1808.9,20.72982288]
["bitfinex-derivatives","ETHF0:USTF0",1746072852071,10.56462073,1809.0,1808.9,20.72982288]
["bitfinex-derivatives","ETHF0:USTF0",1746072852271,11.67003073,1809.0,1808.9,20.72982288]
["bitfinex-derivatives","ETHF0:USTF0",1746072853074,11.67003073,1809.0,1808.9,19.62435288]
["bitfinex-derivatives","ETHF0:USTF0",1746072853473,13.26923073,1809.0,1808.9,19.62435288]
["bitfinex-derivatives","ETHF0:USTF0",1746072853780,10.06143073,1809.0,1808.9,19.62435288]
["bitfinex-derivatives","ETHF0:USTF0",1746072854777,2.70461,1809.0,1808.9,19.62435288]
["bitfinex-derivatives","ETHF0:USTF0",1746072855677,2.70461,1809.0,1808.9,20.72982288]
["bitfinex-derivatives","ETHF0:USTF0",1746072855876,1.10538,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746072856076,1.10538,1809.1,1809.0,20.66286288]
["bitfinex-derivatives","ETHF0:USTF0",1746072856778,1.10538,1809.1,1809.0,19.55745288]
["bitfinex-derivatives","ETHF0:USTF0",1746072857579,1.10538,1809.1,1809.0,20.66286288]
["bitfinex-derivatives","ETHF0:USTF0",1746072859281,1.10538,1809.1,1809.0,19.55745288]
["bitfinex-derivatives","ETHF0:USTF0",1746072859775,1.10538,1809.1,1809.0,20.66286288]
["bitfinex-derivatives","ETHF0:USTF0",1746072859973,1.10538,1809.1,1809.0,19.55745288]
["bitfinex-derivatives","ETHF0:USTF0",1746072861383,1.10538,1809.1,1809.0,20.66286288]
["bitfinex-derivatives","ETHF0:USTF0",1746072875282,1.10538,1809.1,1809.0,18.15256288]
["bitfinex-derivatives","ETHF0:USTF0",1746072875490,1.10547,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746072875691,1.10547,1808.9,1808.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746072875887,1.10547,1808.9,1808.8,22.93443288]
["bitfinex-derivatives","ETHF0:USTF0",1746072876285,1.92627,1808.9,1808.8,22.93443288]
["bitfinex-derivatives","ETHF0:USTF0",1746072877088,5.71427,1808.9,1808.8,22.93443288]
["bitfinex-derivatives","ETHF0:USTF0",1746072877986,1.10553,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072878192,2.80623,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072879293,6.59423,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072879489,6.59423,1808.8,1808.7,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746072879690,5.4887,1808.8,1808.7,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746072880693,6.59423,1808.8,1808.7,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746072881386,6.59423,1808.8,1808.7,51.24117323]
["bitfinex-derivatives","ETHF0:USTF0",1746072882090,5.4887,1808.8,1808.7,51.24117323]
["bitfinex-derivatives","ETHF0:USTF0",1746072882390,6.59423,1808.8,1808.7,51.24117323]
["bitfinex-derivatives","ETHF0:USTF0",1746072884091,2.80623,1808.8,1808.7,51.24117323]
["bitfinex-derivatives","ETHF0:USTF0",1746072885792,2.80623,1808.8,1808.7,58.95275288]
["bitfinex-derivatives","ETHF0:USTF0",1746072887189,6.59423,1808.8,1808.7,58.95275288]
["bitfinex-derivatives","ETHF0:USTF0",1746072887492,6.59423,1808.8,1808.7,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072887988,6.59423,1808.8,1808.7,58.95275288]
["bitfinex-derivatives","ETHF0:USTF0",1746072888195,6.59423,1808.8,1808.7,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072888382,1.1056,1808.7,1808.6,2.85173]
["bitfinex-derivatives","ETHF0:USTF0",1746072888693,3.5693,1808.7,1808.6,19.89888288]
["bitfinex-derivatives","ETHF0:USTF0",1746072888892,3.5693,1808.7,1808.6,60.69888288]
["bitfinex-derivatives","ETHF0:USTF0",1746072889488,3.5693,1808.7,1808.6,52.98730323]
["bitfinex-derivatives","ETHF0:USTF0",1746072889693,3.5693,1808.7,1808.6,60.69888288]
["bitfinex-derivatives","ETHF0:USTF0",1746072893794,3.5693,1808.7,1808.6,63.90668288]
["bitfinex-derivatives","ETHF0:USTF0",1746072894292,0.8027,1808.7,1808.6,63.90668288]
["bitfinex-derivatives","ETHF0:USTF0",1746072894498,1.96669,1808.8,1808.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746072894799,1.96669,1808.8,1808.7,19.85303288]
["bitfinex-derivatives","ETHF0:USTF0",1746072894994,1.96669,1808.8,1808.7,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1746072896092,1.96669,1808.8,1808.7,10.51745965]
["bitfinex-derivatives","ETHF0:USTF0",1746072896397,1.96669,1808.8,1808.7,20.72053288]
["bitfinex-derivatives","ETHF0:USTF0",1746072902004,1.10559,1808.8,1808.7,20.72053288]
["bitfinex-derivatives","ETHF0:USTF0",1746072902301,1.10559,1808.8,1808.7,21.52123288]
["bitfinex-derivatives","ETHF0:USTF0",1746072904904,6.0486,1809.0,1808.7,20.41565288]
["bitfinex-derivatives","ETHF0:USTF0",1746072905108,1.10547,1808.9,1808.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746072905804,1.10547,1808.9,1808.8,18.65675288]
["bitfinex-derivatives","ETHF0:USTF0",1746072907708,1.10553,1808.8,1808.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746072908008,1.10553,1808.8,1808.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1746072908009,1.10572,1808.5,1808.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1746072908199,1.10572,1808.5,1808.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746072908394,1.10578,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072908598,1.10584,1808.3,1808.2,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072908801,2.69294,1808.3,1808.2,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072909100,2.69294,1808.3,1808.2,48.18088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072909101,6.48094,1808.3,1808.2,48.18088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072910006,6.48094,1808.3,1808.2,49.84708157]
["bitfinex-derivatives","ETHF0:USTF0",1746072910207,2.69294,1808.3,1808.2,49.84708157]
["bitfinex-derivatives","ETHF0:USTF0",1746072911805,2.69294,1808.3,1808.2,66.89423445]
["bitfinex-derivatives","ETHF0:USTF0",1746072912112,4.89384,1808.3,1808.2,68.00013445]
["bitfinex-derivatives","ETHF0:USTF0",1746072912407,4.89384,1808.3,1808.2,59.51335288]
["bitfinex-derivatives","ETHF0:USTF0",1746072913007,4.89384,1808.3,1808.2,60.35435288]
["bitfinex-derivatives","ETHF0:USTF0",1746072913309,1.10584,1808.3,1808.2,60.35435288]
["bitfinex-derivatives","ETHF0:USTF0",1746072915001,1.10584,1808.3,1808.2,18.71335288]
["bitfinex-derivatives","ETHF0:USTF0",1746072915209,1.10596,1808.1,1808.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746072915711,1.10596,1808.1,1808.0,58.67425288]
["bitfinex-derivatives","ETHF0:USTF0",1746072915905,3.788,1808.3,1808.0,61.05495288]
["bitfinex-derivatives","ETHF0:USTF0",1746072916112,3.788,1808.3,1808.2,18.15305288]
["bitfinex-derivatives","ETHF0:USTF0",1746072916406,3.2078,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746072916710,11.99446073,1808.7,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746072916909,11.99446073,1808.7,1808.6,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072917113,11.99446073,1808.7,1808.6,19.48095288]
["bitfinex-derivatives","ETHF0:USTF0",1746072917911,4.63764,1808.7,1808.6,19.48095288]
["bitfinex-derivatives","ETHF0:USTF0",1746072918114,1.10564,1808.7,1808.6,20.58661288]
["bitfinex-derivatives","ETHF0:USTF0",1746072918613,1.1056,1808.7,1808.6,23.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1746072918815,4.63752,1808.9,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072919112,4.63752,1808.9,1808.8,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072919612,4.63752,1808.9,1808.8,18.69505288]
["bitfinex-derivatives","ETHF0:USTF0",1746072920008,1.10552,1808.9,1808.8,18.69505288]
["bitfinex-derivatives","ETHF0:USTF0",1746072924114,4.89352,1808.9,1808.8,18.69505288]
["bitfinex-derivatives","ETHF0:USTF0",1746072924720,7.36772,1808.9,1808.8,18.69505288]
["bitfinex-derivatives","ETHF0:USTF0",1746072925016,1.1056,1808.7,1808.6,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1746072925214,1.1056,1808.7,1808.6,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746072925413,1.1056,1808.7,1808.6,23.88331288]
["bitfinex-derivatives","ETHF0:USTF0",1746072925616,1.6375,1808.8,1808.6,23.88331288]
["bitfinex-derivatives","ETHF0:USTF0",1746072925816,2.74303,1808.8,1808.7,18.74805288]
["bitfinex-derivatives","ETHF0:USTF0",1746072926410,1.10553,1808.8,1808.7,19.85365288]
["bitfinex-derivatives","ETHF0:USTF0",1746072932133,1.10553,1808.8,1808.7,18.74805288]
["bitfinex-derivatives","ETHF0:USTF0",1746072932324,1.10553,1808.8,1808.7,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072932519,1.5861,1808.8,1808.5,2.68568]
["bitfinex-derivatives","ETHF0:USTF0",1746072932725,2.69163,1808.8,1808.7,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072932920,1.1056,1808.7,1808.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746072933233,6.4797,1808.7,1808.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746072933431,6.4797,1808.7,1808.6,18.62715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072934136,6.4797,1808.7,1808.6,19.73281288]
["bitfinex-derivatives","ETHF0:USTF0",1746072934326,4.8936,1808.7,1808.6,19.73281288]
["bitfinex-derivatives","ETHF0:USTF0",1746072936630,4.8936,1808.7,1808.6,22.94061288]
["bitfinex-derivatives","ETHF0:USTF0",1746072937229,1.10556,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746072937430,1.10556,1808.8,1808.7,20.56985288]
["bitfinex-derivatives","ETHF0:USTF0",1746072940629,6.9137,1809.0,1808.7,19.46425288]
["bitfinex-derivatives","ETHF0:USTF0",1746072940925,1.10547,1808.9,1808.8,19.57375288]
["bitfinex-derivatives","ETHF0:USTF0",1746072941130,1.10547,1808.9,1808.8,17.91355288]
["bitfinex-derivatives","ETHF0:USTF0",1746072941933,4.48815,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746072942236,1.89875,1809.0,1808.9,10.44104323]
["bitfinex-derivatives","ETHF0:USTF0",1746072942640,1.89875,1809.0,1808.9,9.33557323]
["bitfinex-derivatives","ETHF0:USTF0",1746072942831,1.89875,1809.0,1808.9,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072943536,3.54575,1809.0,1808.9,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072946241,1.10545,1809.0,1808.9,18.15262288]
["bitfinex-derivatives","ETHF0:USTF0",1746072946741,1.10545,1809.0,1808.9,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072949031,1.10545,1809.0,1808.9,18.15262288]
["bitfinex-derivatives","ETHF0:USTF0",1746072950844,1.10545,1809.0,1808.9,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072952343,1.10545,1809.0,1808.9,18.15262288]
["bitfinex-derivatives","ETHF0:USTF0",1746072955448,1.10545,1809.0,1808.9,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072955649,2.80835,1809.0,1808.9,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072956250,6.59635,1809.0,1808.9,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072958352,6.59635,1809.0,1808.9,18.76495288]
["bitfinex-derivatives","ETHF0:USTF0",1746072961753,6.59635,1809.0,1808.9,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072961956,1.1056,1808.7,1808.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746072962250,1.1056,1808.7,1808.5,7.84448]
["bitfinex-derivatives","ETHF0:USTF0",1746072962251,1.10588,1808.3,1808.1,17.52459157]
["bitfinex-derivatives","ETHF0:USTF0",1746072962452,1.10582,1808.4,1808.3,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072962648,1.10582,1808.4,1808.3,18.69065288]
["bitfinex-derivatives","ETHF0:USTF0",1746072962951,1.10582,1808.4,1808.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746072964953,1.10584,1808.3,1808.2,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072965153,8.30574,1808.3,1808.2,24.42803445]
["bitfinex-derivatives","ETHF0:USTF0",1746072965345,11.83574,1808.3,1808.2,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746072966253,1.10596,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746072966951,1.10615,1807.8,1807.7,9.02968157]
["bitfinex-derivatives","ETHF0:USTF0",1746072967342,1.10615,1807.8,1807.7,66.87683445]
["bitfinex-derivatives","ETHF0:USTF0",1746072968056,2.82715,1807.8,1807.7,66.87683445]
["bitfinex-derivatives","ETHF0:USTF0",1746072968952,1.721,1807.8,1807.7,67.98304445]
["bitfinex-derivatives","ETHF0:USTF0",1746072969654,1.92073,1807.9,1807.7,67.98304445]
["bitfinex-derivatives","ETHF0:USTF0",1746072969858,3.52033,1807.9,1807.8,18.64945288]
["bitfinex-derivatives","ETHF0:USTF0",1746072970059,4.0588,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746072970253,3.2078,1808.0,1807.9,20.61703288]
["bitfinex-derivatives","ETHF0:USTF0",1746072970657,4.31382,1808.0,1807.9,20.61703288]
["bitfinex-derivatives","ETHF0:USTF0",1746072971049,1.10602,1808.0,1807.9,19.51095288]
["bitfinex-derivatives","ETHF0:USTF0",1746072971659,1.96462,1808.0,1807.9,19.51095288]
["bitfinex-derivatives","ETHF0:USTF0",1746072972059,0.8586,1808.0,1807.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746072972255,2.83888,1807.9,1807.8,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746072972659,1.10615,1807.8,1807.7,46.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746072973053,1.10615,1807.8,1807.7,63.87485288]
["bitfinex-derivatives","ETHF0:USTF0",1746072973357,1.10615,1807.8,1807.7,62.76865288]
["bitfinex-derivatives","ETHF0:USTF0",1746072973658,1.91865,1807.8,1807.7,62.76865288]
["bitfinex-derivatives","ETHF0:USTF0",1746072973859,0.8125,1807.8,1807.7,63.87486288]
["bitfinex-derivatives","ETHF0:USTF0",1746072974557,1.91865,1807.8,1807.7,63.87486288]
["bitfinex-derivatives","ETHF0:USTF0",1746072976664,1.91865,1807.8,1807.7,62.76865288]
["bitfinex-derivatives","ETHF0:USTF0",1746072977555,1.91865,1807.8,1807.7,59.56085288]
["bitfinex-derivatives","ETHF0:USTF0",1746072978157,3.62635,1807.8,1807.7,59.56085288]
["bitfinex-derivatives","ETHF0:USTF0",1746072978357,3.62635,1807.8,1807.7,60.66706288]
["bitfinex-derivatives","ETHF0:USTF0",1746072978557,1.91865,1807.8,1807.7,60.66706288]
["bitfinex-derivatives","ETHF0:USTF0",1746072978966,1.91865,1807.8,1807.7,59.56085288]
["bitfinex-derivatives","ETHF0:USTF0",1746072980166,1.91865,1807.8,1807.7,60.66706288]
["bitfinex-derivatives","ETHF0:USTF0",1746072980359,1.91865,1807.8,1807.7,51.33148965]
["bitfinex-derivatives","ETHF0:USTF0",1746072980566,1.91865,1807.8,1807.7,60.66706288]
["bitfinex-derivatives","ETHF0:USTF0",1746072980768,1.91865,1807.8,1807.7,59.56085288]
["bitfinex-derivatives","ETHF0:USTF0",1746072980966,1.91865,1807.8,1807.7,60.66706288]
["bitfinex-derivatives","ETHF0:USTF0",1746072981358,1.91865,1807.8,1807.7,59.56085288]
["bitfinex-derivatives","ETHF0:USTF0",1746072981554,1.91865,1807.8,1807.7,60.66706288]
["bitfinex-derivatives","ETHF0:USTF0",1746072981866,0.8125,1807.8,1807.7,60.66706288]
["bitfinex-derivatives","ETHF0:USTF0",1746072982462,1.91865,1807.8,1807.7,60.66706288]
["bitfinex-derivatives","ETHF0:USTF0",1746072982964,1.10615,1807.8,1807.7,60.66706288]
["bitfinex-derivatives","ETHF0:USTF0",1746072983368,2.80247,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746072983667,5.47287,1808.0,1807.9,18.15323288]
["bitfinex-derivatives","ETHF0:USTF0",1746072983878,5.47287,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746072984056,5.47287,1808.0,1807.9,3.52798]
["bitfinex-derivatives","ETHF0:USTF0",1746072985470,1.10607,1808.0,1807.9,3.52798]
["bitfinex-derivatives","ETHF0:USTF0",1746072985771,1.10602,1808.0,1807.9,20.57509288]
["bitfinex-derivatives","ETHF0:USTF0",1746072986160,1.10602,1808.0,1807.9,19.46905288]
["bitfinex-derivatives","ETHF0:USTF0",1746072986359,1.10602,1808.0,1807.9,18.63315288]
["bitfinex-derivatives","ETHF0:USTF0",1746072986564,2.79642,1808.0,1807.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746072987172,6.58442,1808.0,1807.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746072988369,1.10615,1807.8,1807.7,41.90616]
["bitfinex-derivatives","ETHF0:USTF0",1746072988571,1.10615,1807.8,1807.7,43.54686]
["bitfinex-derivatives","ETHF0:USTF0",1746072988772,1.10615,1807.8,1807.7,60.59401288]
["bitfinex-derivatives","ETHF0:USTF0",1746072988972,2.75635,1807.8,1807.7,60.59401288]
["bitfinex-derivatives","ETHF0:USTF0",1746072991272,2.75635,1807.8,1807.7,59.48785288]
["bitfinex-derivatives","ETHF0:USTF0",1746072991675,2.75635,1807.8,1807.7,60.59406288]
["bitfinex-derivatives","ETHF0:USTF0",1746072996077,2.75635,1807.8,1807.7,59.48785288]
["bitfinex-derivatives","ETHF0:USTF0",1746072996379,2.75635,1807.8,1807.7,60.59406288]
["bitfinex-derivatives","ETHF0:USTF0",1746072999978,2.75635,1807.8,1807.7,59.48785288]
["bitfinex-derivatives","ETHF0:USTF0",1746073000882,2.75635,1807.8,1807.7,60.59406288]
["bitfinex-derivatives","ETHF0:USTF0",1746073003182,2.75635,1807.8,1807.7,59.48785288]
["bitfinex-derivatives","ETHF0:USTF0",1746073003375,2.75635,1807.8,1807.7,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073003571,4.48215,1807.8,1807.7,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073003977,1.10621,1807.7,1807.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746073004280,1.10633,1807.5,1807.4,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746073004482,1.10633,1807.5,1807.4,45.29136]
["bitfinex-derivatives","ETHF0:USTF0",1746073004674,1.10633,1807.5,1807.4,62.33851288]
["bitfinex-derivatives","ETHF0:USTF0",1746073007585,1.10633,1807.5,1807.4,61.23215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073007787,1.90513,1807.5,1807.4,61.23215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073007984,2.77263,1807.5,1807.4,61.23215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073008185,2.77263,1807.5,1807.4,60.39505288]
["bitfinex-derivatives","ETHF0:USTF0",1746073008389,2.76777979,1807.5,1807.4,60.39505288]
["bitfinex-derivatives","ETHF0:USTF0",1746073008886,2.76777979,1807.5,1807.4,59.55715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073009483,2.76777979,1807.5,1807.4,51.84557323]
["bitfinex-derivatives","ETHF0:USTF0",1746073009687,2.76777979,1807.5,1807.4,59.55715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073013396,2.76777979,1807.5,1807.4,51.84557323]
["bitfinex-derivatives","ETHF0:USTF0",1746073013588,1.10639,1807.4,1807.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746073013901,1.10639,1807.4,1807.3,10.17707965]
["bitfinex-derivatives","ETHF0:USTF0",1746073014093,1.10639,1807.4,1807.3,60.31265288]
["bitfinex-derivatives","ETHF0:USTF0",1746073014592,2.83879,1807.4,1807.3,60.31265288]
["bitfinex-derivatives","ETHF0:USTF0",1746073015397,2.83879,1807.4,1807.3,61.41910288]
["bitfinex-derivatives","ETHF0:USTF0",1746073015697,1.10639,1807.4,1807.3,61.41910288]
["bitfinex-derivatives","ETHF0:USTF0",1746073016291,1.10639,1807.4,1807.3,60.31265288]
["bitfinex-derivatives","ETHF0:USTF0",1746073016500,1.10639,1807.4,1807.3,61.41910288]
["bitfinex-derivatives","ETHF0:USTF0",1746073016692,1.10639,1807.4,1807.3,60.31265288]
["bitfinex-derivatives","ETHF0:USTF0",1746073017288,1.10651,1807.2,1807.1,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746073017492,1.10651,1807.2,1807.1,9.33557323]
["bitfinex-derivatives","ETHF0:USTF0",1746073017791,1.10651,1807.2,1807.1,12.54337323]
["bitfinex-derivatives","ETHF0:USTF0",1746073018396,1.10651,1807.2,1807.1,9.33557323]
["bitfinex-derivatives","ETHF0:USTF0",1746073018600,1.10651,1807.2,1807.1,11.05737323]
["bitfinex-derivatives","ETHF0:USTF0",1746073019795,1.10651,1807.2,1807.1,18.76895288]
["bitfinex-derivatives","ETHF0:USTF0",1746073020601,1.10651,1807.2,1807.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746073020797,2.79871,1807.2,1807.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746073021193,4.48591,1807.2,1807.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746073021602,4.63548,1807.3,1807.1,18.76895288]
["bitfinex-derivatives","ETHF0:USTF0",1746073021801,4.63545,1807.3,1807.2,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073021997,4.63545,1807.3,1807.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746073023300,4.63545,1807.3,1807.2,19.53255288]
["bitfinex-derivatives","ETHF0:USTF0",1746073023804,1.10645,1807.3,1807.2,19.53255288]
["bitfinex-derivatives","ETHF0:USTF0",1746073025302,1.10645,1807.3,1807.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746073026502,1.10645,1807.3,1807.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746073026698,1.10657,1807.1,1807.0,42.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746073026903,1.10657,1807.1,1807.0,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1746073027204,1.10657,1807.1,1807.0,61.19515288]
["bitfinex-derivatives","ETHF0:USTF0",1746073027704,1.10657,1807.1,1807.0,62.30179288]
["bitfinex-derivatives","ETHF0:USTF0",1746073031209,1.10657,1807.1,1807.0,60.38145288]
["bitfinex-derivatives","ETHF0:USTF0",1746073032916,1.10657,1807.1,1807.0,61.48809288]
["bitfinex-derivatives","ETHF0:USTF0",1746073034815,1.10656,1807.2,1807.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746073035014,1.10656,1807.2,1807.1,11.27843965]
["bitfinex-derivatives","ETHF0:USTF0",1746073035217,1.10656,1807.2,1807.1,19.50745288]
["bitfinex-derivatives","ETHF0:USTF0",1746073042419,1.10656,1807.2,1807.1,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746073042617,1.10657,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073042915,1.10657,1807.1,1806.9,1.89328]
["bitfinex-derivatives","ETHF0:USTF0",1746073042916,5.95317,1807.1,1806.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746073043216,1.10676,1806.8,1806.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1746073043409,1.10676,1806.8,1806.7,19.46075288]
["bitfinex-derivatives","ETHF0:USTF0",1746073043721,1.10676,1806.8,1806.7,59.47415288]
["bitfinex-derivatives","ETHF0:USTF0",1746073043932,4.42456,1806.8,1806.7,59.47415288]
["bitfinex-derivatives","ETHF0:USTF0",1746073044114,1.10688,1806.6,1806.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746073044313,1.10688,1806.6,1806.5,18.77995288]
["bitfinex-derivatives","ETHF0:USTF0",1746073044620,1.10688,1806.6,1806.5,59.57995288]
["bitfinex-derivatives","ETHF0:USTF0",1746073044916,2.79888,1806.6,1806.5,59.57995288]
["bitfinex-derivatives","ETHF0:USTF0",1746073047319,1.6388,1806.8,1806.5,60.68689288]
["bitfinex-derivatives","ETHF0:USTF0",1746073047520,1.10682,1806.7,1806.6,18.64635288]
["bitfinex-derivatives","ETHF0:USTF0",1746073047717,4.63482,1806.7,1806.6,9.31077965]
["bitfinex-derivatives","ETHF0:USTF0",1746073047913,6.26112,1806.7,1806.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746073048109,6.27359,1806.8,1806.6,19.75317288]
["bitfinex-derivatives","ETHF0:USTF0",1746073048317,1.93149,1806.8,1806.7,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073048517,1.93149,1806.8,1806.7,18.64635288]
["bitfinex-derivatives","ETHF0:USTF0",1746073049118,3.55779,1806.8,1806.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746073049720,1.10688,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073049922,2.4778,1806.7,1806.6,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073050115,3.58462,1806.7,1806.6,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073050315,2.4778,1806.7,1806.5,42.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746073050517,3.58462,1806.7,1806.6,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073050718,3.58465,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746073051022,1.93151,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746073051221,1.93151,1806.8,1806.7,18.70945288]
["bitfinex-derivatives","ETHF0:USTF0",1746073051426,1.5782,1807.0,1806.7,18.70945288]
["bitfinex-derivatives","ETHF0:USTF0",1746073051623,1.1067,1806.9,1806.8,19.53745288]
["bitfinex-derivatives","ETHF0:USTF0",1746073051811,1.10676,1806.8,1806.7,9.33557323]
["bitfinex-derivatives","ETHF0:USTF0",1746073052015,2.68496,1806.8,1806.7,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073052211,1.10682,1806.7,1806.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746073052422,1.92302,1806.7,1806.6,10.99787323]
["bitfinex-derivatives","ETHF0:USTF0",1746073052623,1.92302,1806.7,1806.6,18.70945288]
["bitfinex-derivatives","ETHF0:USTF0",1746073053722,2.74162,1806.7,1806.6,18.70945288]
["bitfinex-derivatives","ETHF0:USTF0",1746073054724,1.10688,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073054919,2.80788,1806.6,1806.5,50.22957965]
["bitfinex-derivatives","ETHF0:USTF0",1746073055319,2.80788,1806.6,1806.5,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1746073055623,2.80788,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073058426,2.80788,1806.6,1806.5,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746073059823,2.80788,1806.6,1806.5,50.23927965]
["bitfinex-derivatives","ETHF0:USTF0",1746073060016,1.10688,1806.6,1806.5,59.57485288]
["bitfinex-derivatives","ETHF0:USTF0",1746073060221,1.10688,1806.6,1806.5,60.38215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073064932,1.10688,1806.6,1806.5,61.48909288]
["bitfinex-derivatives","ETHF0:USTF0",1746073065231,1.10688,1806.6,1806.5,60.38215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073065530,2.77338,1806.6,1806.5,60.38215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073066435,1.10688,1806.6,1806.5,60.38215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073068132,1.10688,1806.6,1806.5,61.48909288]
["bitfinex-derivatives","ETHF0:USTF0",1746073069534,1.10688,1806.6,1806.5,60.38215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073073233,1.10688,1806.6,1806.5,61.48909288]
["bitfinex-derivatives","ETHF0:USTF0",1746073073531,1.10688,1806.6,1806.5,60.38215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073075034,1.92478,1806.6,1806.5,60.38215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073075633,2.71488,1806.6,1806.5,60.38215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073075821,2.71488,1806.6,1806.5,59.57485288]
["bitfinex-derivatives","ETHF0:USTF0",1746073076026,4.43858,1806.6,1806.5,18.77485288]
["bitfinex-derivatives","ETHF0:USTF0",1746073076331,4.43858,1806.6,1806.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746073076730,1.107,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746073077132,1.107,1806.4,1806.3,20.25495288]
["bitfinex-derivatives","ETHF0:USTF0",1746073077631,1.7237,1806.5,1806.3,21.36201288]
["bitfinex-derivatives","ETHF0:USTF0",1746073077837,1.10696,1806.5,1806.4,18.98645288]
["bitfinex-derivatives","ETHF0:USTF0",1746073078035,1.10696,1806.5,1806.4,20.58835288]
["bitfinex-derivatives","ETHF0:USTF0",1746073078231,1.10696,1806.5,1806.4,19.48135288]
["bitfinex-derivatives","ETHF0:USTF0",1746073078935,1.10696,1806.5,1806.4,20.58835288]
["bitfinex-derivatives","ETHF0:USTF0",1746073080134,1.10696,1806.5,1806.4,19.48135288]
["bitfinex-derivatives","ETHF0:USTF0",1746073082439,1.10696,1806.5,1806.4,20.58835288]
["bitfinex-derivatives","ETHF0:USTF0",1746073082639,1.10696,1806.5,1806.4,19.48135288]
["bitfinex-derivatives","ETHF0:USTF0",1746073082939,1.10696,1806.5,1806.4,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746073083139,1.96866,1806.5,1806.4,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746073083345,1.10706,1806.3,1806.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746073083637,1.10706,1806.3,1806.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746073084229,3.59656,1806.3,1806.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746073086831,3.59656,1806.3,1806.2,2.72163]
["bitfinex-derivatives","ETHF0:USTF0",1746073087037,4.63505,1806.4,1806.2,19.76878288]
["bitfinex-derivatives","ETHF0:USTF0",1746073087237,4.63505,1806.4,1806.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746073087438,7.84285,1806.4,1806.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746073087637,9.54335,1806.4,1806.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746073087846,1.10711,1806.3,1806.1,1.96117]
["bitfinex-derivatives","ETHF0:USTF0",1746073088142,0.7874,1806.2,1806.1,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1746073088344,1.6355,1806.2,1806.1,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1746073088645,1.6355,1806.2,1806.1,20.71302288]
["bitfinex-derivatives","ETHF0:USTF0",1746073089246,2.74263,1806.2,1806.1,20.71302288]
["bitfinex-derivatives","ETHF0:USTF0",1746073089447,1.6355,1806.2,1806.1,20.71302288]
["bitfinex-derivatives","ETHF0:USTF0",1746073089947,2.80761,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746073090146,5.42244,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746073090348,4.3154,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746073090548,4.3154,1806.4,1806.3,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746073091247,5.4224,1806.4,1806.3,18.65035288]
["bitfinex-derivatives","ETHF0:USTF0",1746073094145,0.8434,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746073094352,1.10694,1806.5,1806.4,19.52095288]
["bitfinex-derivatives","ETHF0:USTF0",1746073096953,3.2078,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746073097153,12.78586073,1806.7,1806.5,18.63555288]
["bitfinex-derivatives","ETHF0:USTF0",1746073097346,7.35682073,1806.7,1806.6,18.15403288]
["bitfinex-derivatives","ETHF0:USTF0",1746073097653,8.46364073,1806.7,1806.6,18.63555288]
["bitfinex-derivatives","ETHF0:USTF0",1746073098153,8.46364073,1806.7,1806.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746073098355,10.07654073,1806.7,1806.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746073098552,1.10694,1806.5,1806.4,5.18805]
["bitfinex-derivatives","ETHF0:USTF0",1746073098941,1.10694,1806.5,1806.4,22.23520288]
["bitfinex-derivatives","ETHF0:USTF0",1746073101050,1.10694,1806.5,1806.4,20.25495288]
["bitfinex-derivatives","ETHF0:USTF0",1746073101355,2.69234,1806.5,1806.4,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073102357,2.69234,1806.5,1806.4,7.71157965]
["bitfinex-derivatives","ETHF0:USTF0",1746073102653,1.107,1806.4,1806.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746073103156,1.107,1806.4,1806.3,18.63555288]
["bitfinex-derivatives","ETHF0:USTF0",1746073103657,2.6911,1806.4,1806.3,18.63555288]
["bitfinex-derivatives","ETHF0:USTF0",1746073109163,2.6911,1806.4,1806.3,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073109555,2.6911,1806.4,1806.3,18.71715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073110763,1.107,1806.4,1806.3,18.71715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073110956,1.107,1806.4,1806.3,19.82421288]
["bitfinex-derivatives","ETHF0:USTF0",1746073111664,1.107,1806.4,1806.3,18.71715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073112564,1.107,1806.4,1806.3,19.82421288]
["bitfinex-derivatives","ETHF0:USTF0",1746073112959,7.35682073,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746073113263,8.46376073,1806.5,1806.4,20.29795288]
["bitfinex-derivatives","ETHF0:USTF0",1746073113962,1.10694,1806.5,1806.4,20.29795288]
["bitfinex-derivatives","ETHF0:USTF0",1746073115160,8.46375073,1806.6,1806.4,23.50575288]
["bitfinex-derivatives","ETHF0:USTF0",1746073115367,8.46370073,1806.6,1806.5,19.86849288]
["bitfinex-derivatives","ETHF0:USTF0",1746073116162,8.46370073,1806.6,1806.5,18.76155288]
["bitfinex-derivatives","ETHF0:USTF0",1746073116558,8.46370073,1806.6,1806.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746073117055,10.19820073,1806.6,1806.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746073117759,2.84138,1806.6,1806.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746073119065,1.10703,1806.4,1806.2,5.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746073119267,1.10703,1806.4,1806.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746073119571,1.10703,1806.4,1806.3,19.80691288]
["bitfinex-derivatives","ETHF0:USTF0",1746073119766,1.10703,1806.4,1806.3,18.69985288]
["bitfinex-derivatives","ETHF0:USTF0",1746073120464,2.80903,1806.4,1806.3,18.69985288]
["bitfinex-derivatives","ETHF0:USTF0",1746073121366,2.80903,1806.4,1806.3,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073122264,1.10706,1806.3,1806.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746073123765,2.71656,1806.3,1806.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746073124364,1.10706,1806.3,1806.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746073124563,1.10706,1806.3,1806.2,18.69855288]
["bitfinex-derivatives","ETHF0:USTF0",1746073124867,1.10706,1806.3,1806.2,19.55115288]
["bitfinex-derivatives","ETHF0:USTF0",1746073125059,14.11982073,1806.5,1806.2,20.37795288]
["bitfinex-derivatives","ETHF0:USTF0",1746073125260,1.107,1806.4,1806.3,18.72495288]
["bitfinex-derivatives","ETHF0:USTF0",1746073125469,2.7229,1806.4,1806.3,18.72495288]
["bitfinex-derivatives","ETHF0:USTF0",1746073125664,1.107,1806.4,1806.3,18.72495288]
["bitfinex-derivatives","ETHF0:USTF0",1746073126369,2.7229,1806.4,1806.3,18.72495288]
["bitfinex-derivatives","ETHF0:USTF0",1746073127363,2.7229,1806.4,1806.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746073128371,1.10719,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073128574,1.10719,1806.1,1806.0,43.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746073128766,1.10719,1806.1,1806.0,60.37645288]
["bitfinex-derivatives","ETHF0:USTF0",1746073129071,1.10719,1806.1,1806.0,61.48370288]
["bitfinex-derivatives","ETHF0:USTF0",1746073129261,1.10718,1806.2,1806.0,61.48370288]
["bitfinex-derivatives","ETHF0:USTF0",1746073129469,1.10718,1806.2,1806.1,9.43517965]
["bitfinex-derivatives","ETHF0:USTF0",1746073129663,1.10718,1806.2,1806.1,18.77075288]
["bitfinex-derivatives","ETHF0:USTF0",1746073131573,1.10718,1806.2,1806.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746073131760,2.84638,1806.2,1806.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746073135286,1.97668,1806.2,1806.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746073137385,9.2082,1806.2,1805.7,7.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746073137691,2.71209,1806.1,1806.0,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073137891,2.71209,1806.1,1806.0,7.71157965]
["bitfinex-derivatives","ETHF0:USTF0",1746073138184,1.10725,1806.0,1805.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746073138379,3.51735,1806.0,1805.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746073138587,1.10725,1806.0,1805.9,18.74015288]
["bitfinex-derivatives","ETHF0:USTF0",1746073140086,1.10725,1806.0,1805.9,19.84746288]
["bitfinex-derivatives","ETHF0:USTF0",1746073140282,7.6033,1806.2,1805.9,19.84746288]
["bitfinex-derivatives","ETHF0:USTF0",1746073140488,8.71043,1806.2,1806.1,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073140685,1.10719,1806.1,1806.0,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1746073140987,1.10719,1806.1,1806.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746073141184,1.10719,1806.1,1806.0,17.86735288]
["bitfinex-derivatives","ETHF0:USTF0",1746073141585,1.10719,1806.1,1806.0,18.97460288]
["bitfinex-derivatives","ETHF0:USTF0",1746073142178,7.35682073,1806.3,1806.0,17.86735288]
["bitfinex-derivatives","ETHF0:USTF0",1746073142388,1.10719,1806.1,1806.0,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1746073142687,1.10719,1806.1,1806.0,11.26299323]
["bitfinex-derivatives","ETHF0:USTF0",1746073142886,1.10719,1806.1,1806.0,18.97457288]
["bitfinex-derivatives","ETHF0:USTF0",1746073149095,1.10719,1806.1,1806.0,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073149396,1.10719,1806.1,1806.0,18.15440288]
["bitfinex-derivatives","ETHF0:USTF0",1746073149898,1.10718,1806.2,1806.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746073150196,1.10713,1806.2,1806.1,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1746073150398,1.10713,1806.2,1806.1,18.98701288]
["bitfinex-derivatives","ETHF0:USTF0",1746073151590,1.10713,1806.2,1806.1,17.87985288]
["bitfinex-derivatives","ETHF0:USTF0",1746073152093,1.10713,1806.2,1806.1,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073152299,1.10725,1806.0,1805.9,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746073152496,3.56153,1806.1,1806.0,18.15440288]
["bitfinex-derivatives","ETHF0:USTF0",1746073155498,3.56153,1806.1,1806.0,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073156099,1.10725,1806.0,1805.9,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746073156290,3.53285,1806.0,1805.9,6.81277]
["bitfinex-derivatives","ETHF0:USTF0",1746073156490,3.53285,1806.0,1805.9,23.85992288]
["bitfinex-derivatives","ETHF0:USTF0",1746073157399,3.53285,1806.0,1805.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746073157600,1.10737,1805.8,1805.7,42.77771]
["bitfinex-derivatives","ETHF0:USTF0",1746073157797,1.10737,1805.8,1805.7,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746073157999,1.10737,1805.8,1805.7,58.71745288]
["bitfinex-derivatives","ETHF0:USTF0",1746073158301,1.97077,1805.8,1805.7,58.71745288]
["bitfinex-derivatives","ETHF0:USTF0",1746073158891,1.97077,1805.8,1805.7,61.54288288]
["bitfinex-derivatives","ETHF0:USTF0",1746073161906,1.97077,1805.8,1805.7,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073162605,1.97077,1805.8,1805.7,58.95458288]
["bitfinex-derivatives","ETHF0:USTF0",1746073162798,0.8634,1805.8,1805.7,60.65188288]
["bitfinex-derivatives","ETHF0:USTF0",1746073164407,1.97077,1805.8,1805.7,60.65188288]
["bitfinex-derivatives","ETHF0:USTF0",1746073164707,3.57947,1805.8,1805.7,60.65188288]
["bitfinex-derivatives","ETHF0:USTF0",1746073164899,3.57947,1805.8,1805.7,59.54445288]
["bitfinex-derivatives","ETHF0:USTF0",1746073165504,3.57947,1805.8,1805.7,60.65188288]
["bitfinex-derivatives","ETHF0:USTF0",1746073165709,3.57947,1805.8,1805.7,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073165901,1.10749,1805.6,1805.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746073166408,1.10749,1805.6,1805.5,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1746073166608,2.73949,1805.6,1805.5,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1746073166804,2.73949,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073167305,1.10768,1805.3,1805.2,7.38088157]
["bitfinex-derivatives","ETHF0:USTF0",1746073167509,7.84048,1805.3,1805.2,5.67702136]
["bitfinex-derivatives","ETHF0:USTF0",1746073167703,7.84048,1805.3,1805.2,46.47702136]
["bitfinex-derivatives","ETHF0:USTF0",1746073167903,8.28812071,1805.3,1805.2,46.47702136]
["bitfinex-derivatives","ETHF0:USTF0",1746073168104,6.26468,1805.3,1805.2,57.84715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073169709,16.13406,1805.3,1804.8,32.65771789]
["bitfinex-derivatives","ETHF0:USTF0",1746073169909,1.10792,1804.9,1804.8,32.65771789]
["bitfinex-derivatives","ETHF0:USTF0",1746073170112,1.10792,1804.9,1804.8,75.04491789]
["bitfinex-derivatives","ETHF0:USTF0",1746073170312,1.10792,1804.9,1804.8,92.09207077]
["bitfinex-derivatives","ETHF0:USTF0",1746073170797,0.8423,1805.0,1804.8,92.09207077]
["bitfinex-derivatives","ETHF0:USTF0",1746073171002,1.10786,1805.0,1804.9,18.63435288]
["bitfinex-derivatives","ETHF0:USTF0",1746073173806,1.10786,1805.0,1804.9,19.48575288]
["bitfinex-derivatives","ETHF0:USTF0",1746073174008,1.10786,1805.0,1804.9,18.63435288]
["bitfinex-derivatives","ETHF0:USTF0",1746073174707,1.95316,1805.0,1804.9,18.63435288]
["bitfinex-derivatives","ETHF0:USTF0",1746073176213,1.95316,1805.0,1804.9,10.92277323]
["bitfinex-derivatives","ETHF0:USTF0",1746073176718,1.95316,1805.0,1804.9,18.63435288]
["bitfinex-derivatives","ETHF0:USTF0",1746073179702,1.95316,1805.0,1804.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746073181316,1.10785,1805.1,1804.9,21.84215288]
["bitfinex-derivatives","ETHF0:USTF0",1746073181507,1.10785,1805.1,1805.0,17.86375288]
["bitfinex-derivatives","ETHF0:USTF0",1746073181814,7.18404698,1805.4,1805.1,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746073182015,1.10768,1805.3,1805.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746073182516,1.10768,1805.3,1805.2,18.79065288]
["bitfinex-derivatives","ETHF0:USTF0",1746073182815,3.65704698,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746073183115,3.65704698,1805.4,1805.3,23.10613288]
["bitfinex-derivatives","ETHF0:USTF0",1746073183415,3.65704698,1805.4,1805.3,28.10613288]
["bitfinex-derivatives","ETHF0:USTF0",1746073184619,4.76466698,1805.4,1805.3,28.10613288]
["bitfinex-derivatives","ETHF0:USTF0",1746073184809,4.76466698,1805.4,1805.3,23.10613288]
["bitfinex-derivatives","ETHF0:USTF0",1746073185210,1.10762,1805.4,1805.3,23.10613288]
["bitfinex-derivatives","ETHF0:USTF0",1746073185818,1.10762,1805.4,1805.3,21.99845288]
["bitfinex-derivatives","ETHF0:USTF0",1746073186315,1.10762,1805.4,1805.3,22.84515288]
["bitfinex-derivatives","ETHF0:USTF0",1746073187512,1.10762,1805.4,1805.3,19.63735288]
["bitfinex-derivatives","ETHF0:USTF0",1746073187712,1.10762,1805.4,1805.3,22.84515288]
["bitfinex-derivatives","ETHF0:USTF0",1746073188711,1.10762,1805.4,1805.3,23.95283288]
["bitfinex-derivatives","ETHF0:USTF0",1746073191227,1.6419,1805.7,1805.3,22.84515288]
["bitfinex-derivatives","ETHF0:USTF0",1746073191522,1.10757,1805.5,1805.4,3.53627]
["bitfinex-derivatives","ETHF0:USTF0",1746073192917,1.10757,1805.5,1805.4,20.58342288]
["bitfinex-derivatives","ETHF0:USTF0",1746073193123,1.6419,1805.7,1805.4,20.58342288]
["bitfinex-derivatives","ETHF0:USTF0",1746073193421,2.74933,1805.7,1805.6,9.33557323]
["bitfinex-derivatives","ETHF0:USTF0",1746073193723,1.10749,1805.6,1805.5,10.40063965]
["bitfinex-derivatives","ETHF0:USTF0",1746073194017,1.10749,1805.6,1805.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746073194018,4.32403,1805.7,1805.6,9.33557323]
["bitfinex-derivatives","ETHF0:USTF0",1746073194322,4.32403,1805.7,1805.6,17.04715288]
["bitfinex-derivatives","ETHF0:USTF0",1746073194520,2.74933,1805.7,1805.6,9.33557323]
["bitfinex-derivatives","ETHF0:USTF0",1746073194821,1.89883,1805.7,1805.6,9.33557323]
["bitfinex-derivatives","ETHF0:USTF0",1746073195025,1.89883,1805.7,1805.6,10.12527323]
["bitfinex-derivatives","ETHF0:USTF0",1746073196421,1.10743,1805.7,1805.6,11.23276323]
["bitfinex-derivatives","ETHF0:USTF0",1746073196616,1.10743,1805.7,1805.6,18.94434288]
["bitfinex-derivatives","ETHF0:USTF0",1746073197527,1.10743,1805.7,1805.6,18.94433288]
["bitfinex-derivatives","ETHF0:USTF0",1746073197726,1.10743,1805.7,1805.6,17.83685288]
["bitfinex-derivatives","ETHF0:USTF0",1746073201728,1.10743,1805.7,1805.6,18.94434288]
["bitfinex-derivatives","ETHF0:USTF0",1746073205539,1.10736,1805.9,1805.8,9.33557323]
["bitfinex-derivatives","ETHF0:USTF0",1746073206127,1.10736,1805.9,1805.8,11.07467323]
["bitfinex-derivatives","ETHF0:USTF0",1746073206327,1.10736,1805.9,1805.8,51.87467323]
["bitfinex-derivatives","ETHF0:USTF0",1746073207129,1.10736,1805.9,1805.8,52.98204323]
["bitfinex-derivatives","ETHF0:USTF0",1746073207329,1.10736,1805.9,1805.8,51.87467323]
["bitfinex-derivatives","ETHF0:USTF0",1746073209230,1.10736,1805.9,1805.8,52.98204323]
["bitfinex-derivatives","ETHF0:USTF0",1746073209723,1.10736,1805.9,1805.8,60.69362288]
["bitfinex-derivatives","ETHF0:USTF0",1746073210031,4.31508,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746073210224,4.31508,1806.0,1805.9,20.55646288]
["bitfinex-derivatives","ETHF0:USTF0",1746073210727,0.8568,1806.1,1805.9,20.55646288]
["bitfinex-derivatives","ETHF0:USTF0",1746073210932,1.96403,1806.1,1806.0,19.73240288]
["bitfinex-derivatives","ETHF0:USTF0",1746073211430,1.96403,1806.1,1806.0,20.58220288]
["bitfinex-derivatives","ETHF0:USTF0",1746073213733,1.96403,1806.1,1806.0,23.79000288]
["bitfinex-derivatives","ETHF0:USTF0",1746073214724,3.66716,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746073214931,3.65704698,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746073214932,5.61583698,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746073215129,3.65704698,1806.3,1806.2,19.01938288]
["bitfinex-derivatives","ETHF0:USTF0",1746073215433,3.65704698,1806.3,1806.2,23.96708288]
["bitfinex-derivatives","ETHF0:USTF0",1746073216028,3.65704698,1806.3,1806.2,64.76708288]
["bitfinex-derivatives","ETHF0:USTF0",1746073216933,4.48056,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746073217231,7.35682073,1806.8,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746073217436,9.20127598,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746073217637,9.20127598,1806.9,1806.8,10.24883893]
["bitfinex-derivatives","ETHF0:USTF0",1746073217827,8.06352598,1806.9,1806.8,15.24883893]
["bitfinex-derivatives","ETHF0:USTF0",1746073218029,8.06352598,1806.9,1806.8,57.78873893]
["bitfinex-derivatives","ETHF0:USTF0",1746073220535,6.85759598,1806.9,1806.8,57.78873893]
["bitfinex-derivatives","ETHF0:USTF0",1746073220936,1.7404,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746073221140,2.84679,1807.4,1807.3,13.79152893]
["bitfinex-derivatives","ETHF0:USTF0",1746073221338,1.7404,1807.4,1807.3,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1746073221538,1.7404,1807.4,1807.3,47.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746073223448,1.7404,1807.4,1807.3,56.23252893]
["bitfinex-derivatives","ETHF0:USTF0",1746073223744,2.76722,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746073223944,1.10632,1807.6,1807.5,10.24840893]
["bitfinex-derivatives","ETHF0:USTF0",1746073224245,1.10618,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073224446,2.76498,1807.8,1807.7,51.04828893]
["bitfinex-derivatives","ETHF0:USTF0",1746073224642,2.76498,1807.8,1807.7,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746073224937,2.76498,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073227049,2.76498,1807.8,1807.7,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746073228046,1.6588,1807.8,1807.7,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746073228244,2.76495,1807.8,1807.7,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746073228543,1.6588,1807.8,1807.7,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746073229049,1.6588,1807.8,1807.7,43.64241]
["bitfinex-derivatives","ETHF0:USTF0",1746073229251,1.6588,1807.8,1807.7,46.85021]
["bitfinex-derivatives","ETHF0:USTF0",1746073229550,2.76495,1807.8,1807.7,43.64241]
["bitfinex-derivatives","ETHF0:USTF0",1746073231044,2.76495,1807.8,1807.7,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746073231650,2.76495,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073232352,2.76495,1807.8,1807.7,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746073240363,2.76495,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073240555,2.76495,1807.8,1807.7,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746073241162,2.76495,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073246166,2.76495,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073252366,2.76495,1807.8,1807.7,42.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746073256172,1.10615,1807.8,1807.7,43.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746073267079,8.37322055,1807.8,1807.7,43.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746073269886,1.10615,1807.8,1807.7,43.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746073273386,1.10615,1807.8,1807.7,52.33247893]
["bitfinex-derivatives","ETHF0:USTF0",1746073274283,1.10615,1807.8,1807.7,43.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746073274485,1.10615,1807.8,1807.7,42.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746073274688,1.10639,1807.4,1807.3,5.15514]
["bitfinex-derivatives","ETHF0:USTF0",1746073274889,1.10639,1807.4,1807.3,10.38404]
["bitfinex-derivatives","ETHF0:USTF0",1746073275189,1.10639,1807.4,1807.3,65.32611893]
["bitfinex-derivatives","ETHF0:USTF0",1746073275386,1.10639,1807.4,1807.3,60.32611893]
["bitfinex-derivatives","ETHF0:USTF0",1746073275775,1.10638,1807.5,1807.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746073276281,1.10638,1807.5,1807.4,10.24843893]
["bitfinex-derivatives","ETHF0:USTF0",1746073278283,1.10638,1807.5,1807.4,13.45623893]
["bitfinex-derivatives","ETHF0:USTF0",1746073282193,1.10633,1807.5,1807.4,13.45622893]
["bitfinex-derivatives","ETHF0:USTF0",1746073284804,1.10631,1807.6,1807.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746073285198,1.10631,1807.6,1807.5,10.24836893]
["bitfinex-derivatives","ETHF0:USTF0",1746073287002,1.10631,1807.6,1807.5,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073287208,1.91221,1807.6,1807.5,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073287407,2.75731,1807.6,1807.5,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073288803,2.75731,1807.6,1807.5,10.24840893]
["bitfinex-derivatives","ETHF0:USTF0",1746073291205,1.651,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746073291402,1.10639,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073291599,1.10639,1807.4,1807.3,41.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746073291794,1.6048,1807.7,1807.3,50.76427893]
["bitfinex-derivatives","ETHF0:USTF0",1746073291993,2.71104,1807.7,1807.6,10.24834893]
["bitfinex-derivatives","ETHF0:USTF0",1746073292305,2.71104,1807.7,1807.6,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073292506,2.71104,1807.7,1807.6,10.24834893]
["bitfinex-derivatives","ETHF0:USTF0",1746073292702,2.71104,1807.7,1807.6,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073296307,10.05622999,1807.7,1807.6,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073296506,10.05622999,1807.7,1807.6,10.83357893]
["bitfinex-derivatives","ETHF0:USTF0",1746073297007,10.05622999,1807.7,1807.6,11.93984893]
["bitfinex-derivatives","ETHF0:USTF0",1746073297807,10.05622999,1807.7,1807.6,10.83357893]
["bitfinex-derivatives","ETHF0:USTF0",1746073298008,10.05622999,1807.7,1807.6,11.93984893]
["bitfinex-derivatives","ETHF0:USTF0",1746073298507,10.05622999,1807.7,1807.6,10.83357893]
["bitfinex-derivatives","ETHF0:USTF0",1746073299003,10.05622999,1807.7,1807.6,11.93984893]
["bitfinex-derivatives","ETHF0:USTF0",1746073299306,2.71104,1807.7,1807.6,11.93984893]
["bitfinex-derivatives","ETHF0:USTF0",1746073300012,1.6048,1807.7,1807.6,11.93984893]
["bitfinex-derivatives","ETHF0:USTF0",1746073300307,7.34518999,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746073300606,7.34518999,1807.9,1807.8,13.45602893]
["bitfinex-derivatives","ETHF0:USTF0",1746073301107,7.34518999,1807.9,1807.8,15.97772893]
["bitfinex-derivatives","ETHF0:USTF0",1746073301411,7.34518999,1807.9,1807.8,20.97772893]
["bitfinex-derivatives","ETHF0:USTF0",1746073302710,1.7383,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746073303008,10.08616999,1808.3,1808.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746073303212,11.82446999,1808.3,1808.2,10.86347893]
["bitfinex-derivatives","ETHF0:USTF0",1746073303403,11.82446999,1808.3,1808.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746073304508,8.45106999,1808.3,1808.2,10.86347893]
["bitfinex-derivatives","ETHF0:USTF0",1746073304900,8.45106999,1808.3,1808.2,51.66347893]
["bitfinex-derivatives","ETHF0:USTF0",1746073305411,10.13786999,1808.3,1808.2,51.66347893]
["bitfinex-derivatives","ETHF0:USTF0",1746073306409,2.79268,1808.3,1808.2,51.66347893]
["bitfinex-derivatives","ETHF0:USTF0",1746073308609,2.79268,1808.3,1808.2,52.76937893]
["bitfinex-derivatives","ETHF0:USTF0",1746073308814,2.79268,1808.3,1808.2,51.66347893]
["bitfinex-derivatives","ETHF0:USTF0",1746073312315,2.79268,1808.3,1808.2,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073314920,1.10608,1807.9,1807.8,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746073315216,1.10608,1807.9,1807.8,14.36137893]
["bitfinex-derivatives","ETHF0:USTF0",1746073315418,1.10608,1807.9,1807.8,55.16137893]
["bitfinex-derivatives","ETHF0:USTF0",1746073316020,2.71008,1807.9,1807.8,55.16137893]
["bitfinex-derivatives","ETHF0:USTF0",1746073316818,2.71008,1807.9,1807.8,56.26752893]
["bitfinex-derivatives","ETHF0:USTF0",1746073317119,1.10608,1807.9,1807.8,56.26752893]
["bitfinex-derivatives","ETHF0:USTF0",1746073319020,1.10608,1807.9,1807.8,55.16137893]
["bitfinex-derivatives","ETHF0:USTF0",1746073319222,1.10608,1807.9,1807.8,14.36137893]
["bitfinex-derivatives","ETHF0:USTF0",1746073319624,2.81608,1807.9,1807.8,12.66507893]
["bitfinex-derivatives","ETHF0:USTF0",1746073320814,2.81608,1807.9,1807.8,14.27487893]
["bitfinex-derivatives","ETHF0:USTF0",1746073322824,2.74897,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746073323025,2.74897,1808.0,1807.9,10.72167893]
["bitfinex-derivatives","ETHF0:USTF0",1746073323333,2.74897,1808.0,1807.9,11.55807893]
["bitfinex-derivatives","ETHF0:USTF0",1746073325014,2.74897,1808.0,1807.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746073325015,1.10608,1807.9,1807.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746073325218,2.80378,1807.9,1807.8,12.66507893]
["bitfinex-derivatives","ETHF0:USTF0",1746073328621,2.80378,1807.9,1807.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746073329626,1.10615,1807.8,1807.7,46.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746073329827,1.10615,1807.8,1807.7,55.93517893]
["bitfinex-derivatives","ETHF0:USTF0",1746073332130,2.80383,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746073332322,1.10613,1807.9,1807.8,11.93932893]
["bitfinex-derivatives","ETHF0:USTF0",1746073332523,1.10613,1807.9,1807.8,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1746073333629,1.10613,1807.9,1807.8,11.93932893]
["bitfinex-derivatives","ETHF0:USTF0",1746073334932,2.74897,1808.0,1807.8,11.93932893]
["bitfinex-derivatives","ETHF0:USTF0",1746073335131,2.74897,1808.0,1807.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746073335132,2.74897,1808.0,1807.9,12.69155893]
["bitfinex-derivatives","ETHF0:USTF0",1746073335334,2.74897,1808.0,1807.9,11.58547893]
["bitfinex-derivatives","ETHF0:USTF0",1746073335531,2.74897,1808.0,1807.9,10.75707893]
["bitfinex-derivatives","ETHF0:USTF0",1746073335731,1.10615,1807.8,1807.7,45.94236]
["bitfinex-derivatives","ETHF0:USTF0",1746073335929,1.10615,1807.8,1807.7,56.69943893]
["bitfinex-derivatives","ETHF0:USTF0",1746073337434,1.10615,1807.8,1807.7,55.87103893]
["bitfinex-derivatives","ETHF0:USTF0",1746073342034,2.84301,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746073342435,1.10611,1807.9,1807.8,12.74182893]
["bitfinex-derivatives","ETHF0:USTF0",1746073342832,1.89837,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746073343032,1.89837,1808.0,1807.9,12.72045893]
["bitfinex-derivatives","ETHF0:USTF0",1746073343437,1.10607,1808.0,1807.9,12.72045893]
["bitfinex-derivatives","ETHF0:USTF0",1746073345238,1.10607,1808.0,1807.9,11.61437893]
["bitfinex-derivatives","ETHF0:USTF0",1746073345432,1.10607,1808.0,1807.9,10.79397893]
["bitfinex-derivatives","ETHF0:USTF0",1746073345635,2.72617,1808.0,1807.9,10.79397893]
["bitfinex-derivatives","ETHF0:USTF0",1746073346338,2.72617,1808.0,1807.7,45.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746073346544,1.10615,1807.8,1807.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746073347145,2.83645,1807.8,1807.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746073351350,2.83645,1807.8,1807.7,45.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746073353848,2.83645,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073354048,2.83645,1807.8,1807.5,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746073354049,1.10627,1807.6,1807.5,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746073354547,1.10627,1807.6,1807.5,54.89437893]
["bitfinex-derivatives","ETHF0:USTF0",1746073354749,2.78527,1807.6,1807.5,54.89437893]
["bitfinex-derivatives","ETHF0:USTF0",1746073360651,13.31821999,1807.9,1807.5,54.89437893]
["bitfinex-derivatives","ETHF0:USTF0",1746073360854,1.10627,1807.7,1807.6,11.56297893]
["bitfinex-derivatives","ETHF0:USTF0",1746073361054,1.10627,1807.7,1807.6,11.08444893]
["bitfinex-derivatives","ETHF0:USTF0",1746073361549,1.10627,1807.7,1807.6,51.88444893]
["bitfinex-derivatives","ETHF0:USTF0",1746073362353,1.10619,1807.8,1807.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746073362549,1.10619,1807.8,1807.7,11.08576893]
["bitfinex-derivatives","ETHF0:USTF0",1746073362756,1.10619,1807.8,1807.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746073367753,1.10619,1807.8,1807.7,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1746073367955,1.10619,1807.8,1807.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746073368955,1.10619,1807.8,1807.7,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1746073369456,1.10619,1807.8,1807.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746073369655,1.10619,1807.8,1807.7,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1746073369958,1.10619,1807.8,1807.7,11.08578893]
["bitfinex-derivatives","ETHF0:USTF0",1746073370149,1.10613,1807.9,1807.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746073370550,1.10613,1807.9,1807.8,10.24819893]
["bitfinex-derivatives","ETHF0:USTF0",1746073371058,1.10613,1807.9,1807.8,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073372162,1.10615,1807.8,1807.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746073372361,1.95005,1807.8,1807.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746073372660,1.95005,1807.8,1807.7,9.97957893]
["bitfinex-derivatives","ETHF0:USTF0",1746073372855,1.95005,1807.8,1807.7,50.77957893]
["bitfinex-derivatives","ETHF0:USTF0",1746073376261,1.95005,1807.8,1807.7,52.40057893]
["bitfinex-derivatives","ETHF0:USTF0",1746073381866,1.95005,1807.8,1807.7,43.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746073382069,1.95005,1807.8,1807.7,42.421]
["bitfinex-derivatives","ETHF0:USTF0",1746073384470,3.60931,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746073384669,3.57141,1807.7,1807.6,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073384970,3.57141,1807.7,1807.6,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073385171,3.57141,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073387673,1.10627,1807.6,1807.5,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746073387872,1.10633,1807.5,1807.4,5.17334]
["bitfinex-derivatives","ETHF0:USTF0",1746073388272,1.10633,1807.5,1807.4,55.11541893]
["bitfinex-derivatives","ETHF0:USTF0",1746073388674,0.8478,1807.7,1807.4,54.00907893]
["bitfinex-derivatives","ETHF0:USTF0",1746073388874,1.10625,1807.7,1807.6,10.24832893]
["bitfinex-derivatives","ETHF0:USTF0",1746073390479,1.10625,1807.7,1807.6,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073391975,1.93815,1807.7,1807.6,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073393980,1.1062,1807.8,1807.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746073394278,1.1062,1807.8,1807.7,9.95627893]
["bitfinex-derivatives","ETHF0:USTF0",1746073394678,11.65911999,1807.9,1807.7,50.75627893]
["bitfinex-derivatives","ETHF0:USTF0",1746073394877,11.65911999,1807.9,1807.8,9.99997893]
["bitfinex-derivatives","ETHF0:USTF0",1746073395076,11.65911999,1807.9,1807.8,11.10612893]
["bitfinex-derivatives","ETHF0:USTF0",1746073395279,11.65911999,1807.9,1807.8,9.99997893]
["bitfinex-derivatives","ETHF0:USTF0",1746073395581,11.65911999,1807.9,1807.8,11.10612893]
["bitfinex-derivatives","ETHF0:USTF0",1746073396182,11.65911999,1807.9,1807.8,9.99997893]
["bitfinex-derivatives","ETHF0:USTF0",1746073396675,1.10615,1807.8,1807.7,42.72035]
["bitfinex-derivatives","ETHF0:USTF0",1746073397183,1.10615,1807.8,1807.7,51.86242893]
["bitfinex-derivatives","ETHF0:USTF0",1746073398675,7.34518999,1808.0,1807.7,50.75627893]
["bitfinex-derivatives","ETHF0:USTF0",1746073398980,7.34518999,1808.0,1807.9,13.45595893]
["bitfinex-derivatives","ETHF0:USTF0",1746073402988,7.34518999,1808.0,1807.9,16.97795893]
["bitfinex-derivatives","ETHF0:USTF0",1746073403587,1.10593,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746073403886,1.10593,1808.2,1808.1,10.24803893]
["bitfinex-derivatives","ETHF0:USTF0",1746073404085,1.10593,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746073404984,3.9946,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746073405186,7.34518999,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746073405488,7.34518999,1808.4,1808.3,10.24791893]
["bitfinex-derivatives","ETHF0:USTF0",1746073405680,7.34518999,1808.4,1808.3,11.05151893]
["bitfinex-derivatives","ETHF0:USTF0",1746073406081,7.34518999,1808.4,1808.3,12.63841893]
["bitfinex-derivatives","ETHF0:USTF0",1746073406378,7.34518999,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746073406579,7.34518999,1808.6,1808.5,10.24779893]
["bitfinex-derivatives","ETHF0:USTF0",1746073406975,7.34518999,1808.6,1808.5,11.83469893]
["bitfinex-derivatives","ETHF0:USTF0",1746073409994,10.18053773,1808.7,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746073409995,1.1056,1808.7,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746073410292,1.1056,1808.7,1808.6,11.07607893]
["bitfinex-derivatives","ETHF0:USTF0",1746073410495,1.1056,1808.7,1808.6,12.68747893]
["bitfinex-derivatives","ETHF0:USTF0",1746073411295,2.7453,1808.7,1808.6,12.68747893]
["bitfinex-derivatives","ETHF0:USTF0",1746073413693,2.7453,1808.7,1808.6,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073413898,1.10572,1808.5,1808.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746073414095,1.10572,1808.5,1808.4,13.45560893]
["bitfinex-derivatives","ETHF0:USTF0",1746073414500,3.54382,1808.5,1808.4,15.17660893]
["bitfinex-derivatives","ETHF0:USTF0",1746073414889,0.8302,1808.5,1808.4,15.17660893]
["bitfinex-derivatives","ETHF0:USTF0",1746073415096,0.8633,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746073415400,1.6079,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746073415593,1.6079,1808.7,1808.6,10.24773893]
["bitfinex-derivatives","ETHF0:USTF0",1746073415793,1.6079,1808.7,1808.6,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1746073416898,2.7135,1808.7,1808.6,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1746073419405,1.6079,1808.7,1808.6,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1746073419606,2.7135,1808.7,1808.6,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1746073419807,1.6079,1808.7,1808.6,3.64836]
["bitfinex-derivatives","ETHF0:USTF0",1746073420102,1.93578,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746073420403,3.59068,1808.8,1808.7,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746073420707,3.59068,1808.8,1808.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746073420892,1.1056,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746073421094,2.7605,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746073421298,2.7605,1808.7,1808.6,10.24768893]
["bitfinex-derivatives","ETHF0:USTF0",1746073421498,2.7605,1808.7,1808.6,11.89048893]
["bitfinex-derivatives","ETHF0:USTF0",1746073427307,2.7605,1808.7,1808.6,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073428510,2.7605,1808.7,1808.6,10.24773893]
["bitfinex-derivatives","ETHF0:USTF0",1746073429915,1.93578,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746073430209,3.65878,1808.8,1808.7,11.92287893]
["bitfinex-derivatives","ETHF0:USTF0",1746073430510,3.65878,1808.8,1808.7,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746073431811,1.93578,1808.8,1808.7,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746073432107,3.65628,1808.8,1808.7,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746073432309,3.65628,1808.8,1808.7,11.92287893]
["bitfinex-derivatives","ETHF0:USTF0",1746073433703,1.96883,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746073433908,1.96883,1808.9,1808.8,11.82770893]
["bitfinex-derivatives","ETHF0:USTF0",1746073434109,1.96883,1808.9,1808.8,2.68563]
["bitfinex-derivatives","ETHF0:USTF0",1746073434511,3.68933,1808.9,1808.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746073436310,7.30572319,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746073436510,7.30572319,1809.2,1809.1,16.97422893]
["bitfinex-derivatives","ETHF0:USTF0",1746073436720,7.30572319,1809.2,1809.1,57.77422893]
["bitfinex-derivatives","ETHF0:USTF0",1746073441122,1.6965,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746073441422,1.7298,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746073441609,1.7298,1809.5,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746073441816,1.713,1809.4,1809.3,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1746073443512,1.713,1809.4,1809.3,11.90455893]
["bitfinex-derivatives","ETHF0:USTF0",1746073446220,2.81817,1809.4,1809.3,11.90455893]
["bitfinex-derivatives","ETHF0:USTF0",1746073446414,2.81817,1809.4,1809.3,10.79937893]
["bitfinex-derivatives","ETHF0:USTF0",1746073446919,2.81817,1809.4,1809.3,11.90460893]
["bitfinex-derivatives","ETHF0:USTF0",1746073447107,1.713,1809.4,1809.3,11.90460893]
["bitfinex-derivatives","ETHF0:USTF0",1746073447714,2.81817,1809.4,1809.3,11.90460893]
["bitfinex-derivatives","ETHF0:USTF0",1746073449030,1.713,1809.4,1809.3,11.90460893]
["bitfinex-derivatives","ETHF0:USTF0",1746073450822,2.81817,1809.4,1809.3,11.90460893]
["bitfinex-derivatives","ETHF0:USTF0",1746073451723,2.81817,1809.4,1809.3,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1746073451921,1.713,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746073452127,2.76323,1809.2,1808.7,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1746073452429,1.10547,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746073452721,1.10547,1809.0,1808.9,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1746073452925,1.6272,1809.0,1808.9,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1746073453224,6.52061,1809.0,1808.9,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1746073454128,2.73261,1809.0,1808.9,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1746073456122,6.52061,1809.0,1808.9,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1746073456317,6.52061,1809.0,1808.9,11.87274893]
["bitfinex-derivatives","ETHF0:USTF0",1746073456318,4.89341,1809.0,1808.9,11.87274893]
["bitfinex-derivatives","ETHF0:USTF0",1746073456517,3.788,1809.0,1808.9,11.87274893]
["bitfinex-derivatives","ETHF0:USTF0",1746073456925,4.89341,1809.0,1808.9,11.87274893]
["bitfinex-derivatives","ETHF0:USTF0",1746073457225,1.10541,1809.0,1808.9,11.87274893]
["bitfinex-derivatives","ETHF0:USTF0",1746073458026,4.3123,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746073458327,4.3123,1809.1,1809.0,11.94258893]
["bitfinex-derivatives","ETHF0:USTF0",1746073458527,4.3123,1809.1,1809.0,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1746073459129,8.1003,1809.1,1809.0,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1746073460129,5.7032,1809.1,1809.0,11.94258893]
["bitfinex-derivatives","ETHF0:USTF0",1746073460321,4.8934,1809.1,1809.0,11.94258893]
["bitfinex-derivatives","ETHF0:USTF0",1746073464332,1.1054,1809.1,1809.0,11.94258893]
["bitfinex-derivatives","ETHF0:USTF0",1746073465129,4.8934,1809.1,1809.0,11.94258893]
["bitfinex-derivatives","ETHF0:USTF0",1746073466231,3.788,1809.1,1809.0,11.94258893]
["bitfinex-derivatives","ETHF0:USTF0",1746073467134,3.68084,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746073467331,3.68084,1809.2,1809.1,11.86502893]
["bitfinex-derivatives","ETHF0:USTF0",1746073467931,3.68084,1809.2,1809.1,52.66502893]
["bitfinex-derivatives","ETHF0:USTF0",1746073468131,3.68084,1809.2,1809.1,51.55967893]
["bitfinex-derivatives","ETHF0:USTF0",1746073468634,3.68084,1809.2,1809.1,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073469131,7.46884,1809.2,1809.1,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073470435,4.89334,1809.2,1809.1,51.04742893]
["bitfinex-derivatives","ETHF0:USTF0",1746073470633,4.89334,1809.2,1809.1,54.28462893]
["bitfinex-derivatives","ETHF0:USTF0",1746073470827,3.788,1809.2,1809.1,54.28462893]
["bitfinex-derivatives","ETHF0:USTF0",1746073471131,4.53078,1809.3,1809.1,54.28462893]
["bitfinex-derivatives","ETHF0:USTF0",1746073471332,4.53078,1809.3,1809.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746073471830,4.53078,1809.3,1809.2,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1746073472134,8.31878,1809.3,1809.2,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1746073472429,6.57538,1809.3,1809.2,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1746073472733,3.788,1809.3,1809.2,11.97536893]
["bitfinex-derivatives","ETHF0:USTF0",1746073473034,1.4877,1809.3,1809.2,20.18316893]
["bitfinex-derivatives","ETHF0:USTF0",1746073473234,7.30572319,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746073473422,7.30572319,1809.5,1809.4,16.98204893]
["bitfinex-derivatives","ETHF0:USTF0",1746073474029,7.30572319,1809.5,1809.4,17.85344893]
["bitfinex-derivatives","ETHF0:USTF0",1746073477634,2.5879,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073478430,2.5879,1809.8,1809.7,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1746073478935,3.69282,1809.8,1809.7,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1746073479130,2.5879,1809.8,1809.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746073479338,4.6498,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073479534,5.75476,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073481033,4.6498,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073481333,4.6498,1809.8,1809.7,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746073481734,5.75472,1809.8,1809.7,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746073481935,4.6498,1809.8,1809.7,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746073482138,0.8618,1809.8,1809.7,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746073482538,1.96672,1809.8,1809.7,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746073482837,1.96672,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073483337,5.75472,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073485041,4.6498,1809.8,1809.7,10.24705893]
["bitfinex-derivatives","ETHF0:USTF0",1746073485239,0.8618,1809.8,1809.7,11.83505893]
["bitfinex-derivatives","ETHF0:USTF0",1746073485438,0.8618,1809.8,1809.7,12.66645893]
["bitfinex-derivatives","ETHF0:USTF0",1746073486139,0.8166,1809.9,1809.7,12.66645893]
["bitfinex-derivatives","ETHF0:USTF0",1746073486140,0.8166,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746073486439,0.8166,1809.9,1809.8,11.83499893]
["bitfinex-derivatives","ETHF0:USTF0",1746073486740,0.8166,1809.9,1809.8,2.69292]
["bitfinex-derivatives","ETHF0:USTF0",1746073486940,0.8166,1809.9,1809.8,5.90072]
["bitfinex-derivatives","ETHF0:USTF0",1746073487440,0.8166,1809.9,1809.8,15.45468733]
["bitfinex-derivatives","ETHF0:USTF0",1746073489137,0.8166,1809.9,1809.5,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1746073489138,0.8166,1809.9,1809.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746073489341,5.12931,1809.9,1809.7,10.24701893]
["bitfinex-derivatives","ETHF0:USTF0",1746073489542,1.10492,1809.8,1809.5,11.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746073489848,1.10492,1809.8,1809.6,10.24706893]
["bitfinex-derivatives","ETHF0:USTF0",1746073490036,1.10492,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073490238,3.788,1809.8,1809.5,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1746073490438,3.788,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073490439,4.89297,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073490639,1.10499,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746073491450,1.10499,1809.7,1809.6,10.24707893]
["bitfinex-derivatives","ETHF0:USTF0",1746073496366,1.10499,1809.7,1809.6,11.90387893]
["bitfinex-derivatives","ETHF0:USTF0",1746073497064,1.10499,1809.7,1809.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746073497065,1.10505,1809.6,1809.5,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1746073497365,3.64255,1809.6,1809.5,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1746073497565,2.5375,1809.6,1809.5,13.77313893]
["bitfinex-derivatives","ETHF0:USTF0",1746073497762,3.64255,1809.6,1809.5,13.77313893]
["bitfinex-derivatives","ETHF0:USTF0",1746073498566,2.5375,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746073498868,2.76001,1809.5,1809.4,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073499162,2.76001,1809.5,1809.4,10.24724893]
["bitfinex-derivatives","ETHF0:USTF0",1746073499363,2.76001,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746073500060,1.10517,1809.4,1809.3,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746073500367,3.62837,1809.4,1809.3,12.34987893]
["bitfinex-derivatives","ETHF0:USTF0",1746073501362,1.10529,1809.2,1809.1,42.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746073501567,1.10529,1809.2,1809.1,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073501866,1.10529,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073502062,2.70109,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073502769,2.70109,1809.2,1809.1,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746073503368,1.10529,1809.2,1809.1,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746073504767,3.56205,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746073504966,3.56205,1809.3,1809.2,10.77757893]
["bitfinex-derivatives","ETHF0:USTF0",1746073505169,0.8683,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746073505365,1.97348,1809.4,1809.3,12.74870893]
["bitfinex-derivatives","ETHF0:USTF0",1746073506574,3.2078,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746073506875,1.10509,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746073507168,1.89929,1809.6,1809.5,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073507357,1.89929,1809.6,1809.5,10.77757893]
["bitfinex-derivatives","ETHF0:USTF0",1746073507665,1.89929,1809.6,1809.5,11.88268893]
["bitfinex-derivatives","ETHF0:USTF0",1746073507869,1.10509,1809.6,1809.5,11.88268893]
["bitfinex-derivatives","ETHF0:USTF0",1746073510275,1.95907,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073510461,1.91087,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073510663,0.8059,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073510870,1.91082,1809.8,1809.7,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1746073511874,0.8059,1809.8,1809.3,6.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746073512075,1.10502,1809.7,1809.6,11.98999893]
["bitfinex-derivatives","ETHF0:USTF0",1746073515075,4.89302,1809.7,1809.6,11.98999893]
["bitfinex-derivatives","ETHF0:USTF0",1746073521275,4.89302,1809.7,1809.6,10.88497893]
["bitfinex-derivatives","ETHF0:USTF0",1746073521481,6.60122,1809.7,1809.6,10.88497893]
["bitfinex-derivatives","ETHF0:USTF0",1746073522280,6.60122,1809.7,1809.6,11.99002893]
["bitfinex-derivatives","ETHF0:USTF0",1746073529490,3.788,1809.7,1809.6,15.19782893]
["bitfinex-derivatives","ETHF0:USTF0",1746073530088,1.91087,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746073530287,1.91087,1809.8,1809.7,11.97925893]
["bitfinex-derivatives","ETHF0:USTF0",1746073531089,5.69887,1809.8,1809.7,11.97925893]
["bitfinex-derivatives","ETHF0:USTF0",1746073531586,5.69887,1809.8,1809.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746073531786,7.33507,1809.8,1809.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746073532288,1.10498,1809.7,1809.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746073532487,2.80978,1809.7,1809.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746073532788,2.80978,1809.7,1809.6,10.24710893]
["bitfinex-derivatives","ETHF0:USTF0",1746073533181,6.59778,1809.7,1809.6,10.24710893]
["bitfinex-derivatives","ETHF0:USTF0",1746073533582,6.59778,1809.7,1809.6,11.98130893]
["bitfinex-derivatives","ETHF0:USTF0",1746073538279,6.59778,1809.7,1809.6,10.87627893]
["bitfinex-derivatives","ETHF0:USTF0",1746073538485,6.59778,1809.7,1809.6,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073540092,6.59778,1809.7,1809.6,10.24712893]
["bitfinex-derivatives","ETHF0:USTF0",1746073542398,6.59778,1809.7,1809.6,11.96512893]
["bitfinex-derivatives","ETHF0:USTF0",1746073544393,6.60156975,1809.7,1809.6,11.96512893]
["bitfinex-derivatives","ETHF0:USTF0",1746073547684,4.89676975,1809.7,1809.6,11.96512893]
["bitfinex-derivatives","ETHF0:USTF0",1746073549896,4.89676975,1809.7,1809.6,10.86007893]
["bitfinex-derivatives","ETHF0:USTF0",1746073550392,6.55166975,1809.7,1809.6,10.86007893]
["bitfinex-derivatives","ETHF0:USTF0",1746073551101,6.55166975,1809.7,1809.6,11.96512893]
["bitfinex-derivatives","ETHF0:USTF0",1746073551798,13.85739294,1809.7,1809.6,10.86007893]
["bitfinex-derivatives","ETHF0:USTF0",1746073554800,6.55166975,1809.7,1809.6,10.86007893]
["bitfinex-derivatives","ETHF0:USTF0",1746073560401,13.85739294,1809.7,1809.6,10.86007893]
["bitfinex-derivatives","ETHF0:USTF0",1746073562603,12.20249294,1809.7,1809.6,10.86007893]
["bitfinex-derivatives","ETHF0:USTF0",1746073564098,2.76266,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746073564304,1.90171,1809.5,1809.4,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073564508,3.53311,1809.5,1809.4,10.71977893]
["bitfinex-derivatives","ETHF0:USTF0",1746073564806,3.53311,1809.5,1809.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746073565101,7.32111,1809.5,1809.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746073567005,16.45326399,1809.5,1809.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746073567201,1.10523,1809.3,1809.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1746073567400,1.10529,1809.2,1809.1,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746073567703,2.68459,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073568090,6.47259,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073568291,10.50949,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073568501,10.95982364,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073569602,10.50949,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073571108,19.64164399,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073571806,20.09131264,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073574414,10.95915865,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073577709,7.75135865,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073577916,10.95915865,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073578217,1.10541,1809.0,1808.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746073578815,1.10541,1809.0,1808.9,51.67457893]
["bitfinex-derivatives","ETHF0:USTF0",1746073579313,4.89341,1809.0,1808.9,51.67457893]
["bitfinex-derivatives","ETHF0:USTF0",1746073579813,4.89341,1809.0,1808.9,52.78004893]
["bitfinex-derivatives","ETHF0:USTF0",1746073580208,3.788,1809.0,1808.9,52.78004893]
["bitfinex-derivatives","ETHF0:USTF0",1746073580915,4.89341,1809.0,1808.9,52.78004893]
["bitfinex-derivatives","ETHF0:USTF0",1746073581815,4.89341,1809.0,1808.9,51.67457893]
["bitfinex-derivatives","ETHF0:USTF0",1746073583009,4.89341,1809.0,1808.9,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746073583211,2.76369,1808.9,1808.5,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1746073583411,1.10566,1808.6,1808.5,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746073583611,1.10572,1808.5,1808.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746073583811,1.10587,1808.3,1808.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746073584013,2.76424,1808.6,1808.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1746073584014,1.10583,1808.4,1808.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1746073584213,4.37472,1808.5,1808.4,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073584716,1.10578,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073585115,4.89378,1808.4,1808.3,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073586121,4.89378,1808.4,1808.3,51.04791893]
["bitfinex-derivatives","ETHF0:USTF0",1746073586616,4.89378,1808.4,1808.3,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073588818,6.58898,1808.4,1808.3,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073590310,6.58898,1808.4,1808.3,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073593226,1.10584,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073593420,1.10602,1808.0,1807.9,6.34746]
["bitfinex-derivatives","ETHF0:USTF0",1746073593614,1.106,1808.1,1807.9,6.34746]
["bitfinex-derivatives","ETHF0:USTF0",1746073594016,1.106,1808.1,1808.0,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073594224,4.894,1808.1,1808.0,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073596524,4.894,1808.1,1808.0,51.58847893]
["bitfinex-derivatives","ETHF0:USTF0",1746073607032,4.894,1808.1,1808.0,52.69449893]
["bitfinex-derivatives","ETHF0:USTF0",1746073607329,4.894,1808.1,1808.0,51.58847893]
["bitfinex-derivatives","ETHF0:USTF0",1746073608830,4.894,1808.1,1808.0,52.69449893]
["bitfinex-derivatives","ETHF0:USTF0",1746073609530,4.894,1808.1,1808.0,51.58847893]
["bitfinex-derivatives","ETHF0:USTF0",1746073613328,6.4834,1808.1,1808.0,51.58847893]
["bitfinex-derivatives","ETHF0:USTF0",1746073615336,6.4834,1808.1,1808.0,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073615632,6.4834,1808.1,1808.0,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073618035,6.4834,1808.1,1808.0,11.69237893]
["bitfinex-derivatives","ETHF0:USTF0",1746073618823,6.4834,1808.1,1808.0,10.86227893]
["bitfinex-derivatives","ETHF0:USTF0",1746073619028,1.10602,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073619229,3.48502,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073619435,3.48502,1808.0,1807.9,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073620138,7.27302,1808.0,1807.9,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073622543,3.788,1808.0,1807.9,51.04815893]
["bitfinex-derivatives","ETHF0:USTF0",1746073622841,3.788,1808.0,1807.9,55.06725893]
["bitfinex-derivatives","ETHF0:USTF0",1746073623034,3.788,1808.0,1807.9,60.06725893]
["bitfinex-derivatives","ETHF0:USTF0",1746073623843,3.788,1808.0,1807.9,55.06725893]
["bitfinex-derivatives","ETHF0:USTF0",1746073626341,4.89402,1808.0,1807.9,53.96117893]
["bitfinex-derivatives","ETHF0:USTF0",1746073626640,4.89402,1808.0,1807.9,53.14987893]
["bitfinex-derivatives","ETHF0:USTF0",1746073627041,4.89402,1808.0,1807.9,54.87837893]
["bitfinex-derivatives","ETHF0:USTF0",1746073627344,6.59552,1808.0,1807.9,49.94207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073628543,6.59552,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073628734,1.10615,1807.8,1807.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746073629136,4.89415,1807.8,1807.7,42.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746073629337,5.74965,1807.8,1807.7,42.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746073629738,5.74965,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073632044,7.37335,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073632746,1.10627,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746073632947,1.10627,1807.6,1807.5,6.03273]
["bitfinex-derivatives","ETHF0:USTF0",1746073633150,4.89427,1807.6,1807.5,55.97480893]
["bitfinex-derivatives","ETHF0:USTF0",1746073633349,6.57917,1807.6,1807.5,55.97480893]
["bitfinex-derivatives","ETHF0:USTF0",1746073634049,4.89427,1807.6,1807.5,55.97480893]
["bitfinex-derivatives","ETHF0:USTF0",1746073634442,4.89427,1807.6,1807.5,52.76700893]
["bitfinex-derivatives","ETHF0:USTF0",1746073634650,6.57917,1807.6,1807.5,51.66067893]
["bitfinex-derivatives","ETHF0:USTF0",1746073639855,6.57917,1807.6,1807.5,52.76700893]
["bitfinex-derivatives","ETHF0:USTF0",1746073640057,6.57917,1807.6,1807.5,51.66067893]
["bitfinex-derivatives","ETHF0:USTF0",1746073640461,6.57917,1807.6,1807.5,52.76700893]
["bitfinex-derivatives","ETHF0:USTF0",1746073640661,6.57917,1807.6,1807.5,51.66067893]
["bitfinex-derivatives","ETHF0:USTF0",1746073641856,6.57917,1807.6,1807.5,10.86067893]
["bitfinex-derivatives","ETHF0:USTF0",1746073642061,2.76598,1807.4,1806.8,7.34968633]
["bitfinex-derivatives","ETHF0:USTF0",1746073642262,4.31437,1807.1,1807.0,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073642459,4.31437,1807.1,1807.0,51.65847893]
["bitfinex-derivatives","ETHF0:USTF0",1746073642661,4.31437,1807.1,1807.0,42.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746073643164,8.10237,1807.1,1807.0,42.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746073647366,8.10237,1807.1,1807.0,51.65847893]
["bitfinex-derivatives","ETHF0:USTF0",1746073647764,8.10237,1807.1,1807.0,10.85847893]
["bitfinex-derivatives","ETHF0:USTF0",1746073654673,4.89457,1807.1,1807.0,10.85847893]
["bitfinex-derivatives","ETHF0:USTF0",1746073654873,8.10237,1807.1,1807.0,10.85847893]
["bitfinex-derivatives","ETHF0:USTF0",1746073655477,3.788,1807.1,1807.0,16.96511893]
["bitfinex-derivatives","ETHF0:USTF0",1746073655777,3.788,1807.1,1807.0,20.48511893]
["bitfinex-derivatives","ETHF0:USTF0",1746073656173,1.10646,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746073656474,1.10644,1807.4,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746073656670,1.10644,1807.4,1807.3,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1746073656876,1.10644,1807.4,1807.3,12.52167893]
["bitfinex-derivatives","ETHF0:USTF0",1746073657176,4.89444,1807.4,1807.3,12.52167893]
["bitfinex-derivatives","ETHF0:USTF0",1746073660677,4.89444,1807.4,1807.3,13.62812893]
["bitfinex-derivatives","ETHF0:USTF0",1746073661278,4.89444,1807.4,1807.3,12.52167893]
["bitfinex-derivatives","ETHF0:USTF0",1746073662579,4.89444,1807.4,1807.3,13.62812893]
["bitfinex-derivatives","ETHF0:USTF0",1746073664177,1.10657,1807.1,1807.0,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1746073664384,1.10657,1807.1,1807.0,47.0693]
["bitfinex-derivatives","ETHF0:USTF0",1746073664679,4.31437,1807.1,1807.0,56.21137893]
["bitfinex-derivatives","ETHF0:USTF0",1746073664873,4.31437,1807.1,1807.0,56.21141893]
["bitfinex-derivatives","ETHF0:USTF0",1746073665381,8.10237,1807.1,1807.0,56.21141893]
["bitfinex-derivatives","ETHF0:USTF0",1746073666180,4.31437,1807.1,1807.0,55.10477893]
["bitfinex-derivatives","ETHF0:USTF0",1746073666579,4.31437,1807.1,1807.0,56.21141893]
["bitfinex-derivatives","ETHF0:USTF0",1746073666883,1.6898,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746073667082,1.10651,1807.2,1807.1,11.82811893]
["bitfinex-derivatives","ETHF0:USTF0",1746073668078,4.89451,1807.2,1807.1,11.82811893]
["bitfinex-derivatives","ETHF0:USTF0",1746073669284,4.89451,1807.2,1807.1,10.72157893]
["bitfinex-derivatives","ETHF0:USTF0",1746073670972,4.89451,1807.2,1807.1,11.82814893]
["bitfinex-derivatives","ETHF0:USTF0",1746073671685,3.788,1807.2,1807.1,11.82814893]
["bitfinex-derivatives","ETHF0:USTF0",1746073673183,4.89451,1807.2,1807.1,11.82814893]
["bitfinex-derivatives","ETHF0:USTF0",1746073675587,4.89451,1807.2,1807.1,11.82814893]
["bitfinex-derivatives","ETHF0:USTF0",1746073681292,3.788,1807.2,1807.1,11.82814893]
["bitfinex-derivatives","ETHF0:USTF0",1746073681598,4.89451,1807.2,1807.1,11.82814893]
["bitfinex-derivatives","ETHF0:USTF0",1746073681789,3.788,1807.2,1807.1,11.82814893]
["bitfinex-derivatives","ETHF0:USTF0",1746073681992,3.788,1807.2,1807.1,15.03594893]
["bitfinex-derivatives","ETHF0:USTF0",1746073682189,2.75404,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746073682389,2.75404,1807.5,1807.4,10.24846893]
["bitfinex-derivatives","ETHF0:USTF0",1746073683190,6.54204,1807.5,1807.4,10.24846893]
["bitfinex-derivatives","ETHF0:USTF0",1746073683380,6.54204,1807.5,1807.4,11.87036893]
["bitfinex-derivatives","ETHF0:USTF0",1746073684589,5.4357,1807.5,1807.4,11.87036893]
["bitfinex-derivatives","ETHF0:USTF0",1746073688488,6.54203,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746073695399,6.54203,1807.5,1807.4,10.24846893]
["bitfinex-derivatives","ETHF0:USTF0",1746073698295,6.54203,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746073699501,6.54203,1807.5,1807.4,10.24846893]
["bitfinex-derivatives","ETHF0:USTF0",1746073700197,3.788,1807.5,1807.4,10.24846893]
["bitfinex-derivatives","ETHF0:USTF0",1746073700604,3.788,1807.5,1807.4,11.03606893]
["bitfinex-derivatives","ETHF0:USTF0",1746073702406,4.89433,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746073702705,6.60013,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746073704800,5.4938,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746073704996,3.788,1807.5,1807.4,10.24846893]
["bitfinex-derivatives","ETHF0:USTF0",1746073705306,3.788,1807.5,1807.4,11.10646893]
["bitfinex-derivatives","ETHF0:USTF0",1746073726409,3.788,1807.5,1807.4,12.73986893]
["bitfinex-derivatives","ETHF0:USTF0",1746073726918,3.788,1807.5,1807.4,53.53986893]
["bitfinex-derivatives","ETHF0:USTF0",1746073727116,3.788,1807.5,1807.4,54.40996893]
["bitfinex-derivatives","ETHF0:USTF0",1746073736027,1.6183,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073736223,1.6183,1807.8,1807.7,10.24828893]
["bitfinex-derivatives","ETHF0:USTF0",1746073737128,5.4063,1807.8,1807.7,10.24828893]
["bitfinex-derivatives","ETHF0:USTF0",1746073737327,5.4063,1807.8,1807.7,11.90158893]
["bitfinex-derivatives","ETHF0:USTF0",1746073743629,6.51245,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073743832,8.6141,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073744034,5.4063,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073744230,7.1319,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073756439,7.1319,1807.8,1807.7,10.24828893]
["bitfinex-derivatives","ETHF0:USTF0",1746073764855,4.5834,1807.8,1807.7,10.24828893]
["bitfinex-derivatives","ETHF0:USTF0",1746073765155,4.5834,1807.8,1807.7,11.08188893]
["bitfinex-derivatives","ETHF0:USTF0",1746073769049,3.788,1807.8,1807.7,11.08188893]
["bitfinex-derivatives","ETHF0:USTF0",1746073769446,3.788,1807.8,1807.7,11.92168893]
["bitfinex-derivatives","ETHF0:USTF0",1746073777862,4.5959,1807.8,1807.7,11.92168893]
["bitfinex-derivatives","ETHF0:USTF0",1746073778064,4.5959,1807.8,1807.7,11.08188893]
["bitfinex-derivatives","ETHF0:USTF0",1746073778254,4.5959,1807.8,1807.7,10.24828893]
["bitfinex-derivatives","ETHF0:USTF0",1746073778661,5.70205,1807.8,1807.7,10.24828893]
["bitfinex-derivatives","ETHF0:USTF0",1746073778863,6.1988,1807.8,1807.7,10.24828893]
["bitfinex-derivatives","ETHF0:USTF0",1746073779161,10.51275,1807.8,1807.7,10.24828893]
["bitfinex-derivatives","ETHF0:USTF0",1746073779365,10.51275,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073779659,1.10621,1807.7,1807.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746073779864,1.10621,1807.7,1807.5,4.62428]
["bitfinex-derivatives","ETHF0:USTF0",1746073779865,3.56111,1807.7,1807.5,4.62428]
["bitfinex-derivatives","ETHF0:USTF0",1746073780160,1.10633,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073780364,6.70012,1807.6,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746073780552,1.5871,1807.5,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746073781250,5.3751,1807.5,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746073782663,5.3751,1807.5,1807.4,43.64249]
["bitfinex-derivatives","ETHF0:USTF0",1746073783166,5.3751,1807.5,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746073783560,6.48143,1807.5,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746073784964,5.3751,1807.5,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746073785263,6.48143,1807.5,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746073785966,5.3751,1807.5,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746073786265,6.48143,1807.5,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746073791766,6.48143,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073794470,1.10639,1807.4,1807.3,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746073794670,7.57099,1807.4,1807.3,10.24851893]
["bitfinex-derivatives","ETHF0:USTF0",1746073794862,7.57099,1807.4,1807.3,51.04851893]
["bitfinex-derivatives","ETHF0:USTF0",1746073794863,3.2568,1807.4,1807.3,51.04851893]
["bitfinex-derivatives","ETHF0:USTF0",1746073795171,7.0448,1807.4,1807.3,51.04851893]
["bitfinex-derivatives","ETHF0:USTF0",1746073795369,7.0448,1807.4,1807.3,52.66611893]
["bitfinex-derivatives","ETHF0:USTF0",1746073795868,8.15119,1807.4,1807.3,52.66611893]
["bitfinex-derivatives","ETHF0:USTF0",1746073803370,7.0448,1807.4,1807.3,52.66611893]
["bitfinex-derivatives","ETHF0:USTF0",1746073803569,4.5794,1807.4,1807.3,52.66611893]
["bitfinex-derivatives","ETHF0:USTF0",1746073803771,5.68579,1807.4,1807.3,52.66611893]
["bitfinex-derivatives","ETHF0:USTF0",1746073804171,3.788,1807.4,1807.3,52.66611893]
["bitfinex-derivatives","ETHF0:USTF0",1746073804372,3.788,1807.4,1807.3,53.50571893]
["bitfinex-derivatives","ETHF0:USTF0",1746073808976,2.80668,1807.4,1807.3,58.50571893]
["bitfinex-derivatives","ETHF0:USTF0",1746073809275,3.2078,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746073809476,3.2078,1807.6,1807.5,10.24840893]
["bitfinex-derivatives","ETHF0:USTF0",1746073809872,3.2078,1807.6,1807.5,11.10830893]
["bitfinex-derivatives","ETHF0:USTF0",1746073810068,1.10595,1808.2,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746073810374,6.9958,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746073810675,7.8244,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746073810878,1.10608,1808.0,1807.8,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1746073811070,2.74608,1808.0,1807.9,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073811271,6.53408,1808.0,1807.8,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1746073811471,6.53408,1808.0,1807.9,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073811775,5.428,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746073811977,5.428,1808.0,1807.9,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1746073812576,6.53402,1808.0,1807.9,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1746073812872,3.788,1808.0,1807.9,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1746073813079,3.788,1808.0,1807.9,12.83575893]
["bitfinex-derivatives","ETHF0:USTF0",1746073813379,4.89402,1808.0,1807.9,12.83575893]
["bitfinex-derivatives","ETHF0:USTF0",1746073813677,4.89402,1808.0,1807.9,11.96275893]
["bitfinex-derivatives","ETHF0:USTF0",1746073813879,6.56552,1808.0,1807.9,11.96275893]
["bitfinex-derivatives","ETHF0:USTF0",1746073814678,6.56552,1808.0,1807.9,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1746073817380,6.56552,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746073817585,1.1061,1807.9,1807.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746073817775,3.5231,1807.9,1807.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1746073817972,2.417,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073818174,6.205,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073819782,7.31108,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073820288,3.788,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073823085,4.89408,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073823685,3.788,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073824086,4.89408,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073824682,6.55788,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073829890,3.788,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073830583,5.72818,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073831892,4.6221,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073832099,5.72818,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073833589,6.52948,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073837493,5.4234,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073838894,6.52948,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073846893,3.788,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073847392,8.10188,1807.9,1807.8,11.84207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073847586,12.23888,1807.9,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073847791,1.10627,1807.6,1807.5,43.3392]
["bitfinex-derivatives","ETHF0:USTF0",1746073847993,3.2078,1807.7,1807.6,10.24834893]
["bitfinex-derivatives","ETHF0:USTF0",1746073848196,2.5194,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073848396,2.5194,1807.8,1807.7,12.78748893]
["bitfinex-derivatives","ETHF0:USTF0",1746073848597,2.5194,1807.8,1807.7,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1746073849101,3.62555,1807.8,1807.7,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1746073849299,7.41355,1807.8,1807.7,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1746073849501,5.76255,1807.8,1807.7,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1746073851199,5.76255,1807.8,1807.7,12.78748893]
["bitfinex-derivatives","ETHF0:USTF0",1746073852200,8.97035,1807.8,1807.7,12.78748893]
["bitfinex-derivatives","ETHF0:USTF0",1746073854502,7.8642,1807.8,1807.7,12.78748893]
["bitfinex-derivatives","ETHF0:USTF0",1746073856206,6.9958,1807.8,1807.7,12.78748893]
["bitfinex-derivatives","ETHF0:USTF0",1746073856695,3.788,1807.8,1807.7,12.78748893]
["bitfinex-derivatives","ETHF0:USTF0",1746073856903,11.12865203,1807.8,1807.7,12.78748893]
["bitfinex-derivatives","ETHF0:USTF0",1746073860810,3.788,1807.8,1807.7,12.78748893]
["bitfinex-derivatives","ETHF0:USTF0",1746073865009,6.9958,1807.8,1807.7,11.93568893]
["bitfinex-derivatives","ETHF0:USTF0",1746073865307,8.7355,1807.8,1807.7,11.93568893]
["bitfinex-derivatives","ETHF0:USTF0",1746073869611,8.7355,1807.8,1807.7,10.24828893]
["bitfinex-derivatives","ETHF0:USTF0",1746073871510,8.7355,1807.8,1807.7,11.96968893]
["bitfinex-derivatives","ETHF0:USTF0",1746073873619,5.5277,1807.8,1807.7,11.96968893]
["bitfinex-derivatives","ETHF0:USTF0",1746073877417,3.788,1807.8,1807.7,11.96968893]
["bitfinex-derivatives","ETHF0:USTF0",1746073880826,3.788,1807.8,1807.7,12.79668893]
["bitfinex-derivatives","ETHF0:USTF0",1746073908242,3.788,1807.8,1807.7,53.59668893]
["bitfinex-derivatives","ETHF0:USTF0",1746073908442,5.4859,1807.8,1807.7,53.59668893]
["bitfinex-derivatives","ETHF0:USTF0",1746073911748,5.4859,1807.8,1807.7,52.76968893]
["bitfinex-derivatives","ETHF0:USTF0",1746073913529,5.4859,1807.8,1807.7,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746073913737,9.79985,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073914035,14.79985,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073916148,8.6937,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073917244,16.03435203,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073918645,17.14050203,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073921243,9.79985,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073921641,8.6937,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073921844,5.4859,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746073922236,1.10621,1807.7,1807.6,2.83433]
["bitfinex-derivatives","ETHF0:USTF0",1746073922436,4.45261,1807.7,1807.6,10.24830893]
["bitfinex-derivatives","ETHF0:USTF0",1746073923137,8.24061,1807.7,1807.6,10.24830893]
["bitfinex-derivatives","ETHF0:USTF0",1746073923333,7.1344,1807.7,1807.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746073923539,4.8492,1807.6,1807.1,18.4493754]
["bitfinex-derivatives","ETHF0:USTF0",1746073923842,1.10649,1807.3,1807.2,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073924037,4.31424,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746073924336,8.91924,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746073927847,7.8128,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746073928149,4.605,1807.4,1807.3,10.24852893]
["bitfinex-derivatives","ETHF0:USTF0",1746073928353,4.605,1807.4,1807.3,12.66722893]
["bitfinex-derivatives","ETHF0:USTF0",1746073929952,5.71139,1807.4,1807.3,11.86352893]
["bitfinex-derivatives","ETHF0:USTF0",1746073930252,10.54749,1807.4,1807.3,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746073930443,7.33969,1807.4,1807.3,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746073933050,6.2333,1807.4,1807.3,11.86352893]
["bitfinex-derivatives","ETHF0:USTF0",1746073933251,7.33969,1807.4,1807.3,11.86352893]
["bitfinex-derivatives","ETHF0:USTF0",1746073933452,7.33969,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746073934047,1.10645,1807.3,1807.2,43.55056]
["bitfinex-derivatives","ETHF0:USTF0",1746073934253,2.69775,1807.3,1807.2,41.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746073935154,6.48575,1807.3,1807.2,41.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746073935451,7.30215,1807.3,1807.2,41.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746073937344,7.30215,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073939556,7.30215,1807.3,1807.2,41.90651]
["bitfinex-derivatives","ETHF0:USTF0",1746073940554,7.30215,1807.3,1807.2,43.53721]
["bitfinex-derivatives","ETHF0:USTF0",1746073947957,7.30215,1807.3,1807.2,42.4307]
["bitfinex-derivatives","ETHF0:USTF0",1746073948657,1.10657,1807.1,1806.9,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746073948964,1.10657,1807.1,1807.0,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073949154,4.89457,1807.1,1807.0,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073949351,1.10664,1807.0,1806.9,44.42729]
["bitfinex-derivatives","ETHF0:USTF0",1746073949555,1.10664,1807.0,1806.9,42.73199]
["bitfinex-derivatives","ETHF0:USTF0",1746073949754,1.10664,1807.0,1806.9,51.87406893]
["bitfinex-derivatives","ETHF0:USTF0",1746073950063,4.89464,1807.0,1806.9,51.87406893]
["bitfinex-derivatives","ETHF0:USTF0",1746073950854,3.788,1807.0,1806.9,51.87406893]
["bitfinex-derivatives","ETHF0:USTF0",1746073951053,4.89464,1807.0,1806.9,51.87406893]
["bitfinex-derivatives","ETHF0:USTF0",1746073951966,1.1068,1806.8,1806.7,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746073952262,1.10675,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746073952464,1.10675,1806.9,1806.8,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1746073952658,1.10675,1806.9,1806.8,11.89233893]
["bitfinex-derivatives","ETHF0:USTF0",1746073952852,6.9958,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746073953060,3.788,1807.0,1806.9,10.24877893]
["bitfinex-derivatives","ETHF0:USTF0",1746073953265,1.10658,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746073953764,4.89456,1807.2,1807.0,10.24871893]
["bitfinex-derivatives","ETHF0:USTF0",1746073953964,4.89456,1807.2,1807.1,10.81857893]
["bitfinex-derivatives","ETHF0:USTF0",1746073954554,8.10236,1807.2,1807.1,11.92514893]
["bitfinex-derivatives","ETHF0:USTF0",1746073954954,8.10236,1807.2,1807.1,10.81857893]
["bitfinex-derivatives","ETHF0:USTF0",1746073955771,8.10236,1807.2,1807.1,9.99177893]
["bitfinex-derivatives","ETHF0:USTF0",1746073955970,9.81156,1807.2,1807.1,9.99177893]
["bitfinex-derivatives","ETHF0:USTF0",1746073958474,9.81156,1807.2,1807.1,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073960776,1.10676,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073961274,3.788,1806.8,1806.7,51.04889893]
["bitfinex-derivatives","ETHF0:USTF0",1746073965378,4.89476,1806.8,1806.7,51.04889893]
["bitfinex-derivatives","ETHF0:USTF0",1746073967376,3.788,1806.8,1806.7,51.04889893]
["bitfinex-derivatives","ETHF0:USTF0",1746073968274,4.89476,1806.8,1806.7,51.04889893]
["bitfinex-derivatives","ETHF0:USTF0",1746073970679,3.788,1806.8,1806.7,51.04889893]
["bitfinex-derivatives","ETHF0:USTF0",1746073971379,3.788,1806.8,1806.7,54.25669893]
["bitfinex-derivatives","ETHF0:USTF0",1746073971583,3.788,1806.8,1806.7,62.76269893]
["bitfinex-derivatives","ETHF0:USTF0",1746073971880,2.6431,1806.8,1806.7,62.76269893]
["bitfinex-derivatives","ETHF0:USTF0",1746073972073,10.56051376,1807.2,1806.7,61.65587893]
["bitfinex-derivatives","ETHF0:USTF0",1746073972279,7.35271376,1807.2,1807.1,10.24864893]
["bitfinex-derivatives","ETHF0:USTF0",1746073972779,7.35271376,1807.2,1807.1,13.61754893]
["bitfinex-derivatives","ETHF0:USTF0",1746073973169,11.14071376,1807.2,1807.1,13.61754893]
["bitfinex-derivatives","ETHF0:USTF0",1746073974083,3.788,1807.2,1807.1,13.61754893]
["bitfinex-derivatives","ETHF0:USTF0",1746073977283,4.5866,1807.2,1807.1,13.61754893]
["bitfinex-derivatives","ETHF0:USTF0",1746073977588,3.788,1807.2,1807.1,13.61754893]
["bitfinex-derivatives","ETHF0:USTF0",1746073979089,4.89451,1807.2,1807.1,11.96334893]
["bitfinex-derivatives","ETHF0:USTF0",1746073979291,7.38151,1807.2,1807.1,11.96334893]
["bitfinex-derivatives","ETHF0:USTF0",1746073979486,6.275,1807.2,1807.1,11.96334893]
["bitfinex-derivatives","ETHF0:USTF0",1746073980488,7.38151,1807.2,1807.1,11.96334893]
["bitfinex-derivatives","ETHF0:USTF0",1746073980687,6.275,1807.2,1807.1,11.96334893]
["bitfinex-derivatives","ETHF0:USTF0",1746073982099,7.38151,1807.2,1807.1,11.96334893]
["bitfinex-derivatives","ETHF0:USTF0",1746073986708,1.10664,1807.0,1806.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746073987108,4.89464,1807.0,1806.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746073987306,7.34974,1807.0,1806.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746073988211,1.1067,1806.9,1806.8,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1746073988405,3.4969,1806.9,1806.8,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746073988702,1.10676,1806.8,1806.7,41.90678]
["bitfinex-derivatives","ETHF0:USTF0",1746073988901,2.69656,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073989104,1.5898,1806.8,1806.7,41.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746073989300,3.788,1806.8,1806.7,51.04889893]
["bitfinex-derivatives","ETHF0:USTF0",1746073989501,3.788,1806.8,1806.7,52.67409893]
["bitfinex-derivatives","ETHF0:USTF0",1746073989803,4.89476,1806.8,1806.7,52.67409893]
["bitfinex-derivatives","ETHF0:USTF0",1746073990204,6.48396,1806.8,1806.7,51.56727893]
["bitfinex-derivatives","ETHF0:USTF0",1746073990410,6.48396,1806.8,1806.7,42.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746073991205,6.48396,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073992405,1.10682,1806.7,1806.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746073992604,1.107,1806.4,1806.3,7.37906932]
["bitfinex-derivatives","ETHF0:USTF0",1746073992912,1.107,1806.4,1806.3,48.17906932]
["bitfinex-derivatives","ETHF0:USTF0",1746073993207,4.895,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073993409,7.4829,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073993607,7.4829,1806.4,1806.3,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1746073994202,7.4829,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073994910,7.4829,1806.4,1806.3,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1746073995509,7.4829,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073995807,7.4829,1806.4,1806.3,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1746073996406,6.3759,1806.4,1806.3,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1746073996601,7.4829,1806.4,1806.3,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1746073997104,7.4829,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073997910,7.4829,1806.4,1806.3,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1746073998114,7.4829,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746073998312,6.3759,1806.4,1806.3,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1746073998505,6.3759,1806.4,1806.3,43.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746073998806,7.4829,1806.4,1806.3,43.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746073999213,7.4829,1806.4,1806.3,52.77783893]
["bitfinex-derivatives","ETHF0:USTF0",1746074000014,4.6457,1806.4,1806.3,52.77783893]
["bitfinex-derivatives","ETHF0:USTF0",1746074000210,3.788,1806.4,1806.3,57.77783893]
["bitfinex-derivatives","ETHF0:USTF0",1746074000411,3.788,1806.4,1806.3,61.29383893]
["bitfinex-derivatives","ETHF0:USTF0",1746074000606,3.788,1806.4,1806.3,62.95353893]
["bitfinex-derivatives","ETHF0:USTF0",1746074001214,10.09469376,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074001513,10.09469376,1806.8,1806.7,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746074001713,7.35271376,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746074001914,7.35271376,1806.9,1806.8,12.79423893]
["bitfinex-derivatives","ETHF0:USTF0",1746074002213,11.14071376,1806.9,1806.8,12.79423893]
["bitfinex-derivatives","ETHF0:USTF0",1746074005814,3.788,1806.9,1806.8,12.79423893]
["bitfinex-derivatives","ETHF0:USTF0",1746074008220,6.2951,1806.9,1806.8,11.97933893]
["bitfinex-derivatives","ETHF0:USTF0",1746074009213,4.624,1806.9,1806.8,11.97933893]
["bitfinex-derivatives","ETHF0:USTF0",1746074010123,3.788,1806.9,1806.8,11.97933893]
["bitfinex-derivatives","ETHF0:USTF0",1746074012922,3.788,1806.9,1806.8,10.24883893]
["bitfinex-derivatives","ETHF0:USTF0",1746074013123,6.5337,1806.9,1806.8,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746074013324,8.1596,1806.9,1806.8,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746074014316,1.10676,1806.8,1806.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746074014517,2.81836,1806.8,1806.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746074014717,2.81836,1806.8,1806.7,10.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1746074015119,6.60636,1806.8,1806.7,10.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1746074015931,6.60636,1806.8,1806.7,11.97879893]
["bitfinex-derivatives","ETHF0:USTF0",1746074016529,5.4996,1806.8,1806.7,11.97879893]
["bitfinex-derivatives","ETHF0:USTF0",1746074017123,3.788,1806.8,1806.7,11.97879893]
["bitfinex-derivatives","ETHF0:USTF0",1746074017331,3.788,1806.8,1806.7,12.81589893]
["bitfinex-derivatives","ETHF0:USTF0",1746074022033,4.89476,1806.8,1806.7,11.97879893]
["bitfinex-derivatives","ETHF0:USTF0",1746074022328,8.23086,1806.8,1806.7,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746074022631,1.10682,1806.7,1806.6,4.62283]
["bitfinex-derivatives","ETHF0:USTF0",1746074022832,2.78682,1806.7,1806.6,13.76490893]
["bitfinex-derivatives","ETHF0:USTF0",1746074023034,2.78682,1806.7,1806.6,10.24890893]
["bitfinex-derivatives","ETHF0:USTF0",1746074023330,6.57482,1806.7,1806.6,10.24890893]
["bitfinex-derivatives","ETHF0:USTF0",1746074023533,13.6758,1806.7,1806.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746074023734,1.10694,1806.5,1806.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746074024334,4.6109,1806.5,1806.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746074024636,4.6109,1806.5,1806.4,2.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746074024821,6.3438,1806.5,1806.4,2.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746074025026,4.6109,1806.5,1806.4,2.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746074026035,4.6109,1806.5,1806.4,11.88736893]
["bitfinex-derivatives","ETHF0:USTF0",1746074026236,3.788,1806.5,1806.4,11.88736893]
["bitfinex-derivatives","ETHF0:USTF0",1746074026726,3.788,1806.5,1806.4,12.71026893]
["bitfinex-derivatives","ETHF0:USTF0",1746074027122,0.8107,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074027328,0.8107,1806.8,1806.7,10.24889893]
["bitfinex-derivatives","ETHF0:USTF0",1746074028137,4.5987,1806.8,1806.7,10.24889893]
["bitfinex-derivatives","ETHF0:USTF0",1746074028435,6.2379,1806.8,1806.7,10.24889893]
["bitfinex-derivatives","ETHF0:USTF0",1746074030137,4.5987,1806.8,1806.7,10.24889893]
["bitfinex-derivatives","ETHF0:USTF0",1746074032635,4.5987,1806.8,1806.7,11.89539893]
["bitfinex-derivatives","ETHF0:USTF0",1746074037642,3.788,1806.8,1806.7,11.89539893]
["bitfinex-derivatives","ETHF0:USTF0",1746074037836,3.788,1806.8,1806.7,12.76889893]
["bitfinex-derivatives","ETHF0:USTF0",1746074047546,3.788,1806.8,1806.7,15.97669893]
["bitfinex-derivatives","ETHF0:USTF0",1746074052443,3.788,1806.8,1806.7,15.10319893]
["bitfinex-derivatives","ETHF0:USTF0",1746074052968,3.788,1806.8,1806.7,11.89539893]
["bitfinex-derivatives","ETHF0:USTF0",1746074053164,4.5979,1806.8,1806.7,10.24889893]
["bitfinex-derivatives","ETHF0:USTF0",1746074053658,6.189,1806.8,1806.7,10.24889893]
["bitfinex-derivatives","ETHF0:USTF0",1746074056059,6.189,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074056659,7.29576,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074056858,6.189,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074057448,7.29576,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074058065,6.189,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074058363,7.29576,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074058661,6.189,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074058963,7.29576,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074059259,6.189,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746074061760,4.5979,1806.8,1806.7,10.24889893]
["bitfinex-derivatives","ETHF0:USTF0",1746074062360,5.70466,1806.8,1806.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746074062561,2.4603,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746074063460,2.4603,1806.7,1806.6,10.24895893]
["bitfinex-derivatives","ETHF0:USTF0",1746074064150,6.2483,1806.7,1806.6,10.24895893]
["bitfinex-derivatives","ETHF0:USTF0",1746074064466,3.788,1806.7,1806.6,13.45675893]
["bitfinex-derivatives","ETHF0:USTF0",1746074064762,3.788,1806.7,1806.6,16.05945893]
["bitfinex-derivatives","ETHF0:USTF0",1746074065567,3.788,1806.7,1806.6,12.85165893]
["bitfinex-derivatives","ETHF0:USTF0",1746074067162,3.788,1806.7,1806.6,16.05945893]
["bitfinex-derivatives","ETHF0:USTF0",1746074067362,3.788,1806.7,1806.6,21.05945893]
["bitfinex-derivatives","ETHF0:USTF0",1746074067866,3.788,1806.7,1806.6,16.05945893]
["bitfinex-derivatives","ETHF0:USTF0",1746074068063,3.788,1806.7,1806.6,21.05945893]
["bitfinex-derivatives","ETHF0:USTF0",1746074068264,7.35271376,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746074068463,7.35271376,1807.0,1806.9,13.75877893]
["bitfinex-derivatives","ETHF0:USTF0",1746074068966,10.56051376,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746074069168,10.56051376,1807.2,1807.1,10.24864893]
["bitfinex-derivatives","ETHF0:USTF0",1746074069566,7.35271376,1807.2,1807.1,11.84884893]
["bitfinex-derivatives","ETHF0:USTF0",1746074070067,11.14071376,1807.2,1807.1,11.84884893]
["bitfinex-derivatives","ETHF0:USTF0",1746074071470,12.88431376,1807.2,1807.1,11.84884893]
["bitfinex-derivatives","ETHF0:USTF0",1746074071870,11.14071376,1807.2,1807.1,11.84884893]
["bitfinex-derivatives","ETHF0:USTF0",1746074072173,3.788,1807.2,1807.1,11.84884893]
["bitfinex-derivatives","ETHF0:USTF0",1746074077379,5.4201,1807.2,1807.1,11.84884893]
["bitfinex-derivatives","ETHF0:USTF0",1746074079675,3.788,1807.2,1807.1,11.84884893]
["bitfinex-derivatives","ETHF0:USTF0",1746074081479,3.788,1807.2,1807.1,52.64884893]
["bitfinex-derivatives","ETHF0:USTF0",1746074086275,3.3257,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746074086981,3.3257,1807.5,1807.4,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1746074087176,7.1137,1807.5,1807.4,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1746074088979,7.1137,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746074092583,8.22003,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746074093685,7.1137,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746074094085,5.4354,1807.5,1807.4,13.45626893]
["bitfinex-derivatives","ETHF0:USTF0",1746074094485,4.5908,1807.5,1807.4,13.45626893]
["bitfinex-derivatives","ETHF0:USTF0",1746074095289,4.5908,1807.5,1807.4,54.25626893]
["bitfinex-derivatives","ETHF0:USTF0",1746074100090,4.5908,1807.5,1807.4,51.04846893]
["bitfinex-derivatives","ETHF0:USTF0",1746074100489,4.5908,1807.5,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746074100685,6.1948,1807.5,1807.4,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746074107098,4.5908,1807.5,1807.4,42.73839]
["bitfinex-derivatives","ETHF0:USTF0",1746074107591,3.788,1807.5,1807.4,42.73839]
["bitfinex-derivatives","ETHF0:USTF0",1746074107796,3.788,1807.5,1807.4,51.88046893]
["bitfinex-derivatives","ETHF0:USTF0",1746074117002,4.6595,1807.5,1807.4,51.88046893]
["bitfinex-derivatives","ETHF0:USTF0",1746074118703,3.788,1807.5,1807.4,51.88046893]
["bitfinex-derivatives","ETHF0:USTF0",1746074131309,3.788,1807.5,1807.4,55.38546893]
["bitfinex-derivatives","ETHF0:USTF0",1746074136310,4.6083,1807.5,1807.4,55.38546893]
["bitfinex-derivatives","ETHF0:USTF0",1746074152529,4.6083,1807.5,1807.4,57.00916893]
["bitfinex-derivatives","ETHF0:USTF0",1746074160839,12.8161,1807.5,1807.1,7.37906932]
["bitfinex-derivatives","ETHF0:USTF0",1746074161141,1.10651,1807.2,1807.1,7.37906932]
["bitfinex-derivatives","ETHF0:USTF0",1746074161544,2.5168,1807.2,1807.1,8.48563932]
["bitfinex-derivatives","ETHF0:USTF0",1746074162043,0.8086,1807.4,1807.1,21.45414825]
["bitfinex-derivatives","ETHF0:USTF0",1746074162243,3.3254,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746074162846,3.3254,1807.4,1807.3,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746074163145,5.4106,1807.4,1807.3,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746074163341,14.6014922,1807.4,1807.3,43.63165]
["bitfinex-derivatives","ETHF0:USTF0",1746074164134,14.6014922,1807.4,1807.3,52.77372893]
["bitfinex-derivatives","ETHF0:USTF0",1746074165547,13.7874922,1807.4,1807.3,52.77372893]
["bitfinex-derivatives","ETHF0:USTF0",1746074165851,13.7874922,1807.4,1807.3,53.57542893]
["bitfinex-derivatives","ETHF0:USTF0",1746074166845,4.5966,1807.4,1807.3,53.57542893]
["bitfinex-derivatives","ETHF0:USTF0",1746074171244,4.5966,1807.4,1807.3,52.77372893]
["bitfinex-derivatives","ETHF0:USTF0",1746074171446,7.1434,1807.4,1807.3,52.77372893]
["bitfinex-derivatives","ETHF0:USTF0",1746074174947,8.24979,1807.4,1807.3,41.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746074177448,7.1434,1807.4,1807.3,41.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746074178047,12.6785593,1807.4,1807.3,41.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746074179544,12.6785593,1807.4,1807.3,42.72645]
["bitfinex-derivatives","ETHF0:USTF0",1746074180045,12.6785593,1807.4,1807.3,44.37875]
["bitfinex-derivatives","ETHF0:USTF0",1746074180543,10.1317593,1807.4,1807.3,44.37875]
["bitfinex-derivatives","ETHF0:USTF0",1746074181243,10.1317593,1807.4,1807.3,53.52082893]
["bitfinex-derivatives","ETHF0:USTF0",1746074182452,3.788,1807.4,1807.3,53.52082893]
["bitfinex-derivatives","ETHF0:USTF0",1746074185247,3.788,1807.4,1807.3,57.02382893]
["bitfinex-derivatives","ETHF0:USTF0",1746074187655,4.6502,1807.4,1807.3,57.02382893]
["bitfinex-derivatives","ETHF0:USTF0",1746074188957,3.788,1807.4,1807.3,57.02382893]
["bitfinex-derivatives","ETHF0:USTF0",1746074190242,3.788,1807.4,1807.3,60.23162893]
["bitfinex-derivatives","ETHF0:USTF0",1746074194756,0.7864,1807.8,1807.3,65.23162893]
["bitfinex-derivatives","ETHF0:USTF0",1746074194954,5.90457,1808.1,1807.8,9.14207893]
["bitfinex-derivatives","ETHF0:USTF0",1746074195152,1.6336,1808.0,1807.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746074196253,5.4216,1808.0,1807.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746074201166,8.6294,1808.0,1807.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746074201552,3.788,1808.0,1807.9,10.24814893]
["bitfinex-derivatives","ETHF0:USTF0",1746074201860,2.53329,1808.0,1807.9,10.24814893]
["bitfinex-derivatives","ETHF0:USTF0",1746074202066,1.06552,1808.0,1807.9,17.30499616]
["bitfinex-derivatives","ETHF0:USTF0",1746074202360,2.4787,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746074202665,2.4787,1808.5,1808.4,51.04785893]
["bitfinex-derivatives","ETHF0:USTF0",1746074202863,3.3052,1808.5,1808.4,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746074203161,7.0932,1808.5,1808.4,43.55548]
["bitfinex-derivatives","ETHF0:USTF0",1746074205165,4.6145,1808.5,1808.4,52.69755893]
["bitfinex-derivatives","ETHF0:USTF0",1746074210572,15.67148139,1808.5,1808.4,52.69755893]
["bitfinex-derivatives","ETHF0:USTF0",1746074212272,4.6145,1808.5,1808.4,52.69755893]
["bitfinex-derivatives","ETHF0:USTF0",1746074225888,3.788,1808.5,1808.4,55.90535893]
["bitfinex-derivatives","ETHF0:USTF0",1746074233594,0.95991,1808.5,1808.4,60.90535893]
["bitfinex-derivatives","ETHF0:USTF0",1746074233888,3.2078,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746074234088,3.2078,1809.0,1808.9,13.74754893]
["bitfinex-derivatives","ETHF0:USTF0",1746074234287,0.7941,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746074234491,0.7941,1809.2,1809.1,10.24742893]
["bitfinex-derivatives","ETHF0:USTF0",1746074234894,0.7941,1809.2,1809.1,11.88772893]
["bitfinex-derivatives","ETHF0:USTF0",1746074235195,5.4482,1809.2,1809.1,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746074235391,5.4482,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746074236289,8.656,1809.2,1808.9,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746074236493,1.6604,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746074237091,5.4484,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746074237297,5.4484,1809.1,1809.0,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1746074237497,5.4484,1809.1,1809.0,11.85328893]
["bitfinex-derivatives","ETHF0:USTF0",1746074240403,3.788,1809.1,1809.0,11.85328893]
["bitfinex-derivatives","ETHF0:USTF0",1746074248110,3.788,1809.1,1809.0,12.65648893]
["bitfinex-derivatives","ETHF0:USTF0",1746074252511,4.6241,1809.1,1809.0,12.65648893]
["bitfinex-derivatives","ETHF0:USTF0",1746074253313,4.6241,1809.1,1809.0,11.85328893]
["bitfinex-derivatives","ETHF0:USTF0",1746074253614,6.2758,1809.1,1809.0,4.60341]
["bitfinex-derivatives","ETHF0:USTF0",1746074268428,11.2758,1809.1,1809.0,4.60341]
["bitfinex-derivatives","ETHF0:USTF0",1746074268923,6.2758,1809.1,1809.0,4.60341]
["bitfinex-derivatives","ETHF0:USTF0",1746074269626,6.2758,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746074270922,7.38115,1809.1,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746074271222,1.7126,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746074272123,5.5006,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746074279837,5.5006,1809.0,1808.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746074280137,1.10557,1808.8,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746074281145,2.471,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746074281647,2.471,1808.7,1808.6,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1746074281842,2.471,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746074282231,6.259,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746074282845,6.259,1808.7,1808.6,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1746074290754,3.788,1808.7,1808.6,11.98399893]
["bitfinex-derivatives","ETHF0:USTF0",1746074292952,3.788,1808.7,1808.6,12.83239893]
["bitfinex-derivatives","ETHF0:USTF0",1746074300350,3.788,1808.7,1808.6,3.69032]
["bitfinex-derivatives","ETHF0:USTF0",1746074300555,3.788,1808.7,1808.6,12.83239893]
["bitfinex-derivatives","ETHF0:USTF0",1746074302259,3.788,1808.7,1808.6,16.04019893]
["bitfinex-derivatives","ETHF0:USTF0",1746074303564,3.788,1808.7,1808.6,12.83239893]
["bitfinex-derivatives","ETHF0:USTF0",1746074315566,3.788,1808.7,1808.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746074315768,4.53276,1808.6,1808.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746074316065,3.4271,1808.6,1808.4,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746074316269,1.6921,1808.5,1808.4,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746074317270,5.4801,1808.5,1808.4,43.64937]
["bitfinex-derivatives","ETHF0:USTF0",1746074321761,5.4801,1808.5,1808.4,52.79144893]
["bitfinex-derivatives","ETHF0:USTF0",1746074323867,3.788,1808.5,1808.4,52.79144893]
["bitfinex-derivatives","ETHF0:USTF0",1746074324062,3.788,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074324269,13.10152,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074324476,16.33461,1808.5,1808.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746074324771,1.10592,1808.2,1807.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746074325071,3.2313,1808.1,1808.0,10.24807893]
["bitfinex-derivatives","ETHF0:USTF0",1746074325469,3.2313,1808.1,1808.0,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1746074326173,7.0193,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074326483,7.0193,1808.1,1808.0,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1746074327374,7.0193,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074327576,7.0193,1808.1,1808.0,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1746074328475,7.0193,1808.1,1808.0,51.04809893]
["bitfinex-derivatives","ETHF0:USTF0",1746074328672,7.0193,1808.1,1808.0,52.74999893]
["bitfinex-derivatives","ETHF0:USTF0",1746074331276,8.12526,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074333576,8.12526,1808.1,1808.0,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1746074333975,11.33306,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074343183,8.12526,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074343481,11.33306,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074345389,1.10608,1807.9,1807.8,4.60511]
["bitfinex-derivatives","ETHF0:USTF0",1746074345590,1.10608,1807.9,1807.8,13.74718893]
["bitfinex-derivatives","ETHF0:USTF0",1746074345990,1.10608,1807.9,1807.8,54.54718893]
["bitfinex-derivatives","ETHF0:USTF0",1746074346290,4.89408,1807.9,1807.8,54.54718893]
["bitfinex-derivatives","ETHF0:USTF0",1746074349593,4.89408,1807.9,1807.8,51.04818893]
["bitfinex-derivatives","ETHF0:USTF0",1746074353295,4.89408,1807.9,1807.8,51.86558893]
["bitfinex-derivatives","ETHF0:USTF0",1746074355992,3.788,1807.9,1807.8,51.86558893]
["bitfinex-derivatives","ETHF0:USTF0",1746074356389,3.788,1807.9,1807.8,55.36458893]
["bitfinex-derivatives","ETHF0:USTF0",1746074357288,3.788,1807.9,1807.8,56.95048893]
["bitfinex-derivatives","ETHF0:USTF0",1746074359400,3.2078,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746074359700,3.2078,1808.3,1808.2,10.24797893]
["bitfinex-derivatives","ETHF0:USTF0",1746074360101,6.9958,1808.3,1808.2,10.24797893]
["bitfinex-derivatives","ETHF0:USTF0",1746074360693,6.9958,1808.3,1808.2,12.75927893]
["bitfinex-derivatives","ETHF0:USTF0",1746074360894,8.10164,1808.3,1808.2,52.45337893]
["bitfinex-derivatives","ETHF0:USTF0",1746074361095,8.92664,1808.3,1808.2,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746074361295,10.51354,1808.3,1808.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746074363107,1.1059,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074363407,1.1059,1808.2,1808.1,51.59157893]
["bitfinex-derivatives","ETHF0:USTF0",1746074363408,2.7767,1808.2,1808.1,51.59157893]
["bitfinex-derivatives","ETHF0:USTF0",1746074363807,2.7767,1808.2,1808.1,52.69753893]
["bitfinex-derivatives","ETHF0:USTF0",1746074364307,6.5647,1808.2,1808.1,52.69753893]
["bitfinex-derivatives","ETHF0:USTF0",1746074364609,6.5647,1808.2,1808.1,43.55546]
["bitfinex-derivatives","ETHF0:USTF0",1746074364908,5.4588,1808.2,1808.1,43.55546]
["bitfinex-derivatives","ETHF0:USTF0",1746074366008,3.788,1808.2,1808.1,43.55546]
["bitfinex-derivatives","ETHF0:USTF0",1746074368614,4.8939,1808.2,1808.1,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746074369112,6.6306,1808.2,1808.1,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746074371413,6.6306,1808.2,1808.1,11.89753893]
["bitfinex-derivatives","ETHF0:USTF0",1746074372515,3.788,1808.2,1808.1,11.89753893]
["bitfinex-derivatives","ETHF0:USTF0",1746074373019,3.788,1808.2,1808.1,52.69753893]
["bitfinex-derivatives","ETHF0:USTF0",1746074374314,3.788,1808.2,1808.1,56.19553893]
["bitfinex-derivatives","ETHF0:USTF0",1746074380319,5.52308062,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746074380517,6.35408062,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746074380718,6.35408062,1808.6,1808.5,11.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1746074381015,6.35408062,1808.6,1808.5,51.84369893]
["bitfinex-derivatives","ETHF0:USTF0",1746074381216,10.14208062,1808.6,1808.5,51.84369893]
["bitfinex-derivatives","ETHF0:USTF0",1746074381519,11.75108062,1808.6,1808.5,51.84369893]
["bitfinex-derivatives","ETHF0:USTF0",1746074384024,6.228,1808.6,1808.5,51.84369893]
["bitfinex-derivatives","ETHF0:USTF0",1746074387921,4.619,1808.6,1808.5,51.84369893]
["bitfinex-derivatives","ETHF0:USTF0",1746074388224,3.788,1808.6,1808.5,51.84369893]
["bitfinex-derivatives","ETHF0:USTF0",1746074388424,3.788,1808.6,1808.5,52.66719893]
["bitfinex-derivatives","ETHF0:USTF0",1746074391128,3.788,1808.6,1808.5,54.27819893]
["bitfinex-derivatives","ETHF0:USTF0",1746074395728,3.788,1808.6,1808.5,51.04779893]
["bitfinex-derivatives","ETHF0:USTF0",1746074395933,6.57206,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074396928,6.57206,1808.6,1808.5,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1746074397528,6.57206,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074397728,1.10572,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746074397929,7.66522,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746074398126,11.45322,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746074399027,1.1058,1808.4,1808.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746074399224,1.10584,1808.3,1808.2,41.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746074399529,1.89764,1808.3,1808.2,41.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746074399932,5.10544,1808.3,1808.2,41.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746074400227,8.89344,1808.3,1808.2,41.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746074406242,8.89344,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074410137,8.89344,1808.3,1808.2,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746074410339,8.89344,1808.3,1808.2,43.614]
["bitfinex-derivatives","ETHF0:USTF0",1746074411439,8.89344,1808.3,1808.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1746074414943,8.89344,1808.3,1808.2,11.95607893]
["bitfinex-derivatives","ETHF0:USTF0",1746074415138,6.9958,1808.3,1808.2,11.95607893]
["bitfinex-derivatives","ETHF0:USTF0",1746074415341,3.788,1808.3,1808.2,11.95607893]
["bitfinex-derivatives","ETHF0:USTF0",1746074415535,4.89384,1808.3,1808.2,11.95607893]
["bitfinex-derivatives","ETHF0:USTF0",1746074417151,8.10164,1808.3,1808.2,10.85017893]
["bitfinex-derivatives","ETHF0:USTF0",1746074417754,8.10164,1808.3,1808.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746074417953,8.93224,1808.3,1808.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746074420751,8.93224,1808.3,1808.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1746074423650,5.72444,1808.3,1808.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1746074423957,8.93224,1808.3,1808.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1746074427363,8.93224,1808.3,1808.2,43.614]
["bitfinex-derivatives","ETHF0:USTF0",1746074428363,8.93224,1808.3,1808.2,42.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746074430656,8.93224,1808.3,1808.2,43.614]
["bitfinex-derivatives","ETHF0:USTF0",1746074432967,5.72444,1808.3,1808.2,43.614]
["bitfinex-derivatives","ETHF0:USTF0",1746074434570,4.89384,1808.3,1808.2,43.614]
["bitfinex-derivatives","ETHF0:USTF0",1746074436369,4.89384,1808.3,1808.2,52.75607893]
["bitfinex-derivatives","ETHF0:USTF0",1746074439878,4.89384,1808.3,1808.2,51.65017893]
["bitfinex-derivatives","ETHF0:USTF0",1746074440073,10.50804,1808.3,1808.2,51.65017893]
["bitfinex-derivatives","ETHF0:USTF0",1746074440270,7.38317421,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746074440474,7.38317421,1808.4,1808.3,12.76001893]
["bitfinex-derivatives","ETHF0:USTF0",1746074440475,4.62802422,1808.4,1808.3,12.76001893]
["bitfinex-derivatives","ETHF0:USTF0",1746074440773,4.62802422,1808.4,1808.3,17.76001893]
["bitfinex-derivatives","ETHF0:USTF0",1746074441073,4.62802422,1808.4,1808.3,58.56001893]
["bitfinex-derivatives","ETHF0:USTF0",1746074441272,7.16766422,1808.4,1808.3,58.56001893]
["bitfinex-derivatives","ETHF0:USTF0",1746074442971,5.98154422,1808.4,1808.3,58.56001893]
["bitfinex-derivatives","ETHF0:USTF0",1746074443173,11.07476132,1808.7,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746074443475,3.2078,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746074443870,3.2078,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746074444176,6.9958,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746074444378,6.9958,1809.1,1809.0,43.57221]
["bitfinex-derivatives","ETHF0:USTF0",1746074449080,3.788,1809.1,1809.0,43.57221]
["bitfinex-derivatives","ETHF0:USTF0",1746074453471,3.788,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074453676,3.788,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746074455279,4.5975,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746074455881,7.1441,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746074457481,5.4365,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746074458785,4.627,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746074459281,3.788,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746074460583,3.788,1809.1,1809.0,43.62521]
["bitfinex-derivatives","ETHF0:USTF0",1746074466398,3.788,1809.1,1809.0,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746074466899,3.788,1809.1,1809.0,43.60381]
["bitfinex-derivatives","ETHF0:USTF0",1746074468896,3.788,1809.1,1809.0,46.81161]
["bitfinex-derivatives","ETHF0:USTF0",1746074469194,3.788,1809.1,1809.0,50.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746074480002,3.788,1809.1,1809.0,47.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746074480197,3.788,1809.1,1809.0,50.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746074485117,4.6076,1809.1,1809.0,50.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746074485914,3.788,1809.1,1809.0,50.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746074496308,0.97104,1809.1,1809.0,50.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746074496514,2.4637,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746074497219,6.2517,1809.5,1809.4,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1746074500624,6.2517,1809.5,1809.4,3.18425337]
["bitfinex-derivatives","ETHF0:USTF0",1746074501623,1.49705,1809.5,1809.4,3.18425337]
["bitfinex-derivatives","ETHF0:USTF0",1746074501835,0.39058,1809.5,1809.4,3.98645337]
["bitfinex-derivatives","ETHF0:USTF0",1746074502120,0.8435,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746074502325,0.8435,1809.7,1809.6,7.80685]
["bitfinex-derivatives","ETHF0:USTF0",1746074502825,1.6742,1809.7,1809.6,9.42425]
["bitfinex-derivatives","ETHF0:USTF0",1746074503121,5.4622,1809.7,1809.6,9.42425]
["bitfinex-derivatives","ETHF0:USTF0",1746074503317,5.4622,1809.7,1809.6,4.59905]
["bitfinex-derivatives","ETHF0:USTF0",1746074504228,5.4622,1809.7,1809.6,45.39905]
["bitfinex-derivatives","ETHF0:USTF0",1746074504620,5.4622,1809.7,1809.6,48.60685]
["bitfinex-derivatives","ETHF0:USTF0",1746074505020,5.4622,1809.7,1809.6,50.22425]
["bitfinex-derivatives","ETHF0:USTF0",1746074506527,3.788,1809.7,1809.6,50.22425]
["bitfinex-derivatives","ETHF0:USTF0",1746074507629,3.788,1809.7,1809.6,50.67828835]
["bitfinex-derivatives","ETHF0:USTF0",1746074508129,3.788,1809.7,1809.6,50.22425]
["bitfinex-derivatives","ETHF0:USTF0",1746074508831,0.96783,1809.7,1809.6,50.22425]
["bitfinex-derivatives","ETHF0:USTF0",1746074509031,1e-05,1809.7,1809.6,50.22425]
["bitfinex-derivatives","ETHF0:USTF0",1746074509329,1.6415,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746074509631,1.6415,1810.0,1809.9,4.59786]
["bitfinex-derivatives","ETHF0:USTF0",1746074510022,1.6415,1810.0,1809.9,7.14506]
["bitfinex-derivatives","ETHF0:USTF0",1746074510223,5.4295,1810.0,1809.9,6.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746074512329,5.4295,1810.0,1809.9,4.59786]
["bitfinex-derivatives","ETHF0:USTF0",1746074519032,5.4295,1810.0,1809.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746074519234,5.4295,1810.0,1809.9,4.59786]
["bitfinex-derivatives","ETHF0:USTF0",1746074519831,7.101,1810.0,1809.9,4.59786]
["bitfinex-derivatives","ETHF0:USTF0",1746074520625,8.2058,1810.0,1809.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746074520831,1.10488,1809.9,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746074521132,2.80728,1809.9,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746074521332,0.8452,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746074521531,2.5476,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746074522134,6.3356,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746074522825,6.3356,1809.8,1809.7,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1746074526537,3.788,1809.8,1809.7,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1746074531640,4.6261,1809.8,1809.7,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1746074540946,3.788,1809.8,1809.7,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1746074546046,3.79196281,1809.8,1809.7,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1746074548139,4.62116281,1809.8,1809.7,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1746074551352,3.79196281,1809.8,1809.7,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1746074551643,3.79196281,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746074551857,8.79196281,1809.8,1809.6,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1746074552151,3.63028,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074552350,2.5253,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074552647,7.5253,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074553151,11.3133,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074553352,11.3133,1809.7,1809.6,41.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746074554851,12.41828,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074555248,12.41828,1809.7,1809.6,41.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746074555851,1.10505,1809.6,1809.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746074556040,10.58075,1809.6,1809.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746074556245,15.58075,1809.6,1809.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746074556446,15.58075,1809.6,1809.5,41.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746074557353,10.58075,1809.6,1809.5,41.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746074558550,10.58075,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074562452,1.10517,1809.4,1809.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746074562752,1.10524,1809.3,1809.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746074562953,1.96024,1809.3,1809.2,41.90525]
["bitfinex-derivatives","ETHF0:USTF0",1746074563150,5.74824,1809.3,1809.2,41.90525]
["bitfinex-derivatives","ETHF0:USTF0",1746074565051,5.74824,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074565248,1.10535,1809.1,1809.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746074565449,1.10547,1809.0,1808.8,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1746074565652,3.57397,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746074565952,3.57391,1809.0,1808.9,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746074566154,7.36191,1809.0,1808.9,43.57717]
["bitfinex-derivatives","ETHF0:USTF0",1746074566556,7.36191,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074567256,7.36191,1809.0,1808.9,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746074567757,6.2565,1809.0,1808.9,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746074568553,6.2565,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074568554,7.36191,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074569058,10.56971,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074571758,10.56971,1809.0,1808.9,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746074572751,3.788,1809.0,1808.9,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746074572955,3.788,1809.0,1808.9,46.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746074573260,3.788,1809.0,1808.9,48.56577]
["bitfinex-derivatives","ETHF0:USTF0",1746074573957,3.788,1809.0,1808.9,43.56577]
["bitfinex-derivatives","ETHF0:USTF0",1746074575158,3.788,1809.0,1808.9,42.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746074575358,6.50311,1809.0,1808.9,42.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746074575755,5.3977,1809.0,1808.9,42.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746074576457,8.09311,1809.0,1808.9,42.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746074578255,8.09311,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074578559,8.09311,1809.0,1808.9,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746074579159,6.9877,1809.0,1808.9,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746074580561,8.09311,1809.0,1808.9,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746074580858,6.9877,1809.0,1808.9,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746074584667,8.09311,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074587572,8.09311,1809.0,1808.9,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746074588571,8.09311,1809.0,1808.9,43.60007]
["bitfinex-derivatives","ETHF0:USTF0",1746074589573,8.09311,1809.0,1808.9,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746074589770,8.09311,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074590068,1.10553,1808.8,1808.7,7.14105]
["bitfinex-derivatives","ETHF0:USTF0",1746074590463,1.10553,1808.8,1808.7,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1746074590662,1.10553,1808.8,1808.7,44.44805]
["bitfinex-derivatives","ETHF0:USTF0",1746074591271,4.89353,1808.8,1808.7,44.44805]
["bitfinex-derivatives","ETHF0:USTF0",1746074594566,4.89353,1808.8,1808.7,43.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746074595371,4.89353,1808.8,1808.7,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746074595671,3.788,1808.8,1808.7,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746074596068,4.89353,1808.8,1808.7,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746074596781,3.788,1808.8,1808.7,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746074598764,4.89353,1808.8,1808.7,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746074600076,3.788,1808.8,1808.7,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746074600764,2.55325,1808.8,1808.7,52.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746074601079,0.00396281,1809.8,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746074601275,0.00396281,1809.8,1809.4,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746074602176,12.98579626,1809.5,1809.4,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746074602673,12.98579626,1809.5,1809.4,50.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746074602880,12.98579626,1809.5,1809.4,53.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746074603075,12.98579626,1809.5,1809.4,48.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746074604977,3.788,1809.5,1809.4,48.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746074606978,3.788,1809.5,1809.4,53.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746074610384,3.788,1809.5,1809.4,48.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746074611183,0.17861,1809.5,1809.4,53.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746074611575,0.00396281,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746074611784,0.00396281,1809.8,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746074612180,3.79196281,1809.8,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746074612380,3.79196281,1809.8,1809.7,46.70258]
["bitfinex-derivatives","ETHF0:USTF0",1746074616984,3.79196281,1809.8,1809.7,50.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746074621289,3.788,1809.8,1809.7,50.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746074623587,3.79196281,1809.8,1809.7,50.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746074625092,2.66266281,1809.8,1809.7,50.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746074628405,0.36088281,1809.8,1809.7,50.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746074628702,2.81e-06,1809.8,1809.7,50.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746074629103,3.78800281,1809.8,1809.7,50.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746074631105,2.56328281,1809.8,1809.7,50.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746074631404,0.04211281,1809.8,1809.7,50.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746074632105,0.04211281,1809.8,1809.7,47.00078]
["bitfinex-derivatives","ETHF0:USTF0",1746074632406,0.04211281,1809.8,1809.7,50.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746074633501,0.04211281,1809.8,1809.7,48.61878]
["bitfinex-derivatives","ETHF0:USTF0",1746074637001,0.04211281,1809.8,1809.7,49.43038]
["bitfinex-derivatives","ETHF0:USTF0",1746074637204,0.04211281,1809.8,1809.7,51.13828]
["bitfinex-derivatives","ETHF0:USTF0",1746074638309,0.04211281,1809.8,1809.7,48.61878]
["bitfinex-derivatives","ETHF0:USTF0",1746074640608,0.04211281,1809.8,1809.7,45.41098]
["bitfinex-derivatives","ETHF0:USTF0",1746074640808,0.04211281,1809.8,1809.7,48.61878]
["bitfinex-derivatives","ETHF0:USTF0",1746074646913,0.04211281,1809.8,1809.7,45.41098]
["bitfinex-derivatives","ETHF0:USTF0",1746074650322,0.04211281,1809.8,1809.7,48.61878]
["bitfinex-derivatives","ETHF0:USTF0",1746074652321,0.04211281,1809.8,1809.7,50.28208]
["bitfinex-derivatives","ETHF0:USTF0",1746074654223,0.04211281,1809.8,1809.7,47.07428]
["bitfinex-derivatives","ETHF0:USTF0",1746074654517,0.04211281,1809.8,1809.7,50.28208]
["bitfinex-derivatives","ETHF0:USTF0",1746074657322,0.04211281,1809.8,1809.7,57.6323449]
["bitfinex-derivatives","ETHF0:USTF0",1746074662423,0.04211281,1809.8,1809.7,70.63570691]
["bitfinex-derivatives","ETHF0:USTF0",1746074664125,2.81e-06,1809.8,1809.7,75.63570691]
["bitfinex-derivatives","ETHF0:USTF0",1746074664422,2.81e-06,1809.8,1809.7,70.63570691]
["bitfinex-derivatives","ETHF0:USTF0",1746074666319,2.81e-06,1809.8,1809.7,50.28208]
["bitfinex-derivatives","ETHF0:USTF0",1746074671730,2.81e-06,1809.8,1809.7,55.28208]
["bitfinex-derivatives","ETHF0:USTF0",1746074671926,2.81e-06,1809.8,1809.7,50.28208]
["bitfinex-derivatives","ETHF0:USTF0",1746074672231,2.81e-06,1809.8,1809.7,66.97481796]
["bitfinex-derivatives","ETHF0:USTF0",1746074673033,2.81e-06,1809.8,1809.7,71.97481796]
["bitfinex-derivatives","ETHF0:USTF0",1746074673230,1.5947,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746074673530,3.2498,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746074673927,3.2498,1810.3,1810.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746074674127,7.0378,1810.3,1810.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746074674531,7.0378,1810.3,1810.2,3.16317046]
["bitfinex-derivatives","ETHF0:USTF0",1746074676837,7.0378,1810.3,1810.2,3.16317046]
["bitfinex-derivatives","ETHF0:USTF0",1746074681237,7.0378,1810.3,1810.2,1.52357046]
["bitfinex-derivatives","ETHF0:USTF0",1746074682838,7.0378,1810.3,1810.2,3.17917046]
["bitfinex-derivatives","ETHF0:USTF0",1746074683742,3.788,1810.3,1810.2,3.17917046]
["bitfinex-derivatives","ETHF0:USTF0",1746074686641,3.788,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746074688645,3.788,1810.3,1810.2,1.51877771]
["bitfinex-derivatives","ETHF0:USTF0",1746074693844,3.788,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746074698853,3.788,1810.3,1810.2,41.90468]
["bitfinex-derivatives","ETHF0:USTF0",1746074701750,3.788,1810.3,1810.2,43.53238]
["bitfinex-derivatives","ETHF0:USTF0",1746074702758,3.788,1810.3,1810.2,41.90468]
["bitfinex-derivatives","ETHF0:USTF0",1746074705663,3.788,1810.3,1810.2,44.46688]
["bitfinex-derivatives","ETHF0:USTF0",1746074708268,3.788,1810.3,1810.2,43.60998]
["bitfinex-derivatives","ETHF0:USTF0",1746074708562,3.788,1810.3,1810.2,41.90468]
["bitfinex-derivatives","ETHF0:USTF0",1746074711570,3.788,1810.3,1810.2,43.53968]
["bitfinex-derivatives","ETHF0:USTF0",1746074712269,3.788,1810.3,1810.2,44.34178]
["bitfinex-derivatives","ETHF0:USTF0",1746074717572,3.788,1810.3,1810.2,51.71320846]
["bitfinex-derivatives","ETHF0:USTF0",1746074720578,3.788,1810.3,1810.2,44.34178]
["bitfinex-derivatives","ETHF0:USTF0",1746074720778,3.788,1810.3,1810.2,43.53968]
["bitfinex-derivatives","ETHF0:USTF0",1746074721076,5.5019,1810.3,1810.2,41.90468]
["bitfinex-derivatives","ETHF0:USTF0",1746074726474,5.5019,1810.3,1810.2,43.55808]
["bitfinex-derivatives","ETHF0:USTF0",1746074728979,5.5019,1810.3,1810.2,41.90468]
["bitfinex-derivatives","ETHF0:USTF0",1746074730277,8.7097,1810.3,1810.2,41.90468]
["bitfinex-derivatives","ETHF0:USTF0",1746074731074,8.7097,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746074733476,1.10468,1810.2,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746074733684,1.7149,1810.2,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746074733880,6.7149,1810.2,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746074734182,10.5029,1810.2,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746074734680,5.5029,1810.2,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746074735880,3.788,1810.2,1810.1,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1746074737878,3.788,1810.2,1810.1,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746074738079,5.447,1810.2,1810.1,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746074738277,5.447,1810.2,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074738278,6.55168,1810.2,1810.0,41.90476]
["bitfinex-derivatives","ETHF0:USTF0",1746074738483,3.2637,1810.1,1810.0,41.90476]
["bitfinex-derivatives","ETHF0:USTF0",1746074739185,7.0517,1810.1,1810.0,43.48766]
["bitfinex-derivatives","ETHF0:USTF0",1746074739381,3.788,1810.1,1810.0,43.48766]
["bitfinex-derivatives","ETHF0:USTF0",1746074741187,3.788,1810.1,1810.0,41.90476]
["bitfinex-derivatives","ETHF0:USTF0",1746074741386,7.39564,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074743281,7.39564,1810.1,1810.0,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746074744886,7.39564,1810.1,1809.9,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746074745189,1.10493,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746074745388,4.31273,1809.8,1809.7,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746074745691,3.2078,1809.8,1809.7,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746074746189,9.4881,1809.8,1809.7,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746074747593,10.59302,1809.8,1809.7,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746074748591,10.59302,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074749193,10.59302,1809.8,1809.7,42.545]
["bitfinex-derivatives","ETHF0:USTF0",1746074749595,10.59302,1809.8,1809.7,43.64998]
["bitfinex-derivatives","ETHF0:USTF0",1746074750590,7.8469,1809.8,1809.7,43.64998]
["bitfinex-derivatives","ETHF0:USTF0",1746074750791,3.788,1809.8,1809.7,43.64998]
["bitfinex-derivatives","ETHF0:USTF0",1746074756991,3.788,1809.8,1809.7,48.64998]
["bitfinex-derivatives","ETHF0:USTF0",1746074757798,3.788,1809.8,1809.7,43.64998]
["bitfinex-derivatives","ETHF0:USTF0",1746074770113,1.6817,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746074771101,5.4697,1810.1,1810.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746074773601,5.4697,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746074783520,10.4697,1810.1,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074783720,4.8307,1810.0,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074783917,2.4202,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746074784117,3.2214,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746074785231,7.0094,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746074789125,7.0094,1809.9,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074789325,1.7394,1809.8,1809.7,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746074790236,5.5274,1809.8,1809.7,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746074793831,5.5274,1809.8,1809.7,43.47748]
["bitfinex-derivatives","ETHF0:USTF0",1746074795740,3.788,1809.8,1809.7,43.47748]
["bitfinex-derivatives","ETHF0:USTF0",1746074801641,5.4765,1809.8,1809.7,43.47748]
["bitfinex-derivatives","ETHF0:USTF0",1746074802045,5.4765,1809.8,1809.7,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746074803042,6.58142,1809.8,1809.7,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746074803336,5.4765,1809.8,1809.7,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746074806343,3.788,1809.8,1809.7,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746074807245,3.788,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746074807943,3.788,1809.8,1809.7,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1746074808147,3.788,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746074808347,5.3675,1809.8,1809.7,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746074809552,6.47242,1809.8,1809.7,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746074809847,5.3675,1809.8,1809.7,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746074810147,6.47242,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746074811250,9.68022,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746074811942,1.10498,1809.7,1809.6,43.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746074812144,2.4458,1809.7,1809.6,43.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746074813151,6.2338,1809.7,1809.6,43.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746074817552,6.2338,1809.7,1809.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1746074817553,7.33878,1809.7,1809.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1746074819260,6.2338,1809.7,1809.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1746074819955,7.33878,1809.7,1809.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1746074820158,6.2338,1809.7,1809.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1746074820859,7.33878,1809.7,1809.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1746074821656,6.2338,1809.7,1809.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1746074822550,4.6067,1809.7,1809.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1746074822751,3.788,1809.7,1809.6,42.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746074823251,3.788,1809.7,1809.6,44.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746074832268,3.788,1809.7,1809.6,43.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746074832564,6.54878,1809.7,1809.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1746074832863,6.54878,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746074833867,5.4438,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746074834068,6.54878,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746074834571,5.4438,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746074834959,5.4438,1809.7,1809.6,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746074836067,1.10512,1809.5,1809.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746074836369,4.36919,1809.6,1809.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746074836568,1.5959,1809.5,1809.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746074836974,1.5959,1809.5,1809.4,43.60555]
["bitfinex-derivatives","ETHF0:USTF0",1746074837160,5.3839,1809.5,1809.4,43.60555]
["bitfinex-derivatives","ETHF0:USTF0",1746074837561,3.788,1809.5,1809.4,43.60555]
["bitfinex-derivatives","ETHF0:USTF0",1746074837760,3.788,1809.5,1809.4,45.21685]
["bitfinex-derivatives","ETHF0:USTF0",1746074844674,3.788,1809.5,1809.4,48.71185]
["bitfinex-derivatives","ETHF0:USTF0",1746074847586,3.788,1809.5,1809.4,51.91965]
["bitfinex-derivatives","ETHF0:USTF0",1746074847883,2.67631,1809.5,1809.4,51.91965]
["bitfinex-derivatives","ETHF0:USTF0",1746074848085,0.8615,1809.9,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746074848086,3.788,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746074848491,3.788,1809.8,1809.7,7.80778]
["bitfinex-derivatives","ETHF0:USTF0",1746074848881,3.788,1809.8,1809.7,8.62208]
["bitfinex-derivatives","ETHF0:USTF0",1746074851492,3.788,1809.8,1809.7,10.32898]
["bitfinex-derivatives","ETHF0:USTF0",1746074852390,2.58226,1809.8,1809.7,15.32898]
["bitfinex-derivatives","ETHF0:USTF0",1746074852596,1.40373,1809.8,1809.7,15.32898]
["bitfinex-derivatives","ETHF0:USTF0",1746074852787,9.19779626,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746074853690,9.19779626,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746074854097,14.68719626,1810.6,1810.5,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746074856401,17.89499626,1810.6,1810.5,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746074856588,17.89499626,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074856789,17.89499626,1810.6,1810.5,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746074858296,8.6972,1810.6,1810.5,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746074858890,8.6972,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746074861699,9.80164,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746074862702,1.1045,1810.5,1810.4,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746074862999,2.8191,1810.5,1810.4,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746074863198,6.6071,1810.5,1810.4,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746074863599,6.6071,1810.5,1810.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746074864301,5.5026,1810.5,1810.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746074864903,6.6071,1810.5,1810.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746074865199,6.6071,1810.5,1810.3,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1746074865200,1.10456,1810.4,1810.3,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746074865403,6.67856,1810.4,1810.3,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746074865602,6.67856,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074866306,9.362,1810.4,1810.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746074866501,1.1047,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746074866906,2.6776,1810.2,1810.1,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1746074867203,6.4656,1810.2,1810.1,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1746074869108,5.3609,1810.2,1810.1,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1746074869404,5.3609,1810.2,1810.1,43.59952]
["bitfinex-derivatives","ETHF0:USTF0",1746074870306,5.3609,1810.2,1810.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746074870601,3.58874,1810.1,1810.0,4.60377]
["bitfinex-derivatives","ETHF0:USTF0",1746074870804,3.58874,1810.1,1810.0,45.40377]
["bitfinex-derivatives","ETHF0:USTF0",1746074871305,7.37674,1810.1,1810.0,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1746074871698,6.272,1810.1,1809.8,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746074871898,1.10486,1809.9,1809.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746074872106,3.56055,1810.0,1809.8,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746074872299,1.6175,1809.9,1809.8,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746074872499,2.72236,1809.9,1809.8,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746074872801,1.6175,1809.9,1809.8,43.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746074873201,5.4055,1809.9,1809.8,43.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746074874802,6.51036,1809.9,1809.8,43.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746074875001,6.51036,1809.9,1809.8,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746074875805,6.51036,1809.9,1809.8,43.58452]
["bitfinex-derivatives","ETHF0:USTF0",1746074876004,6.51036,1809.9,1809.8,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746074876210,9.71816,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074877407,9.71816,1809.9,1809.8,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1746074878200,6.51036,1809.9,1809.8,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1746074878601,9.71816,1809.9,1809.8,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1746074878799,6.51036,1809.9,1809.8,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1746074879007,9.71816,1809.9,1809.8,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1746074879508,9.71816,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074880704,1.10492,1809.8,1809.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746074880910,1.10498,1809.7,1809.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746074881217,5.70028,1809.7,1809.6,46.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746074881409,7.28668,1809.7,1809.6,46.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746074882108,7.28668,1809.7,1809.6,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1746074882612,7.28668,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074883006,7.28668,1809.7,1809.6,41.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746074883712,7.28668,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074884509,7.28668,1809.7,1809.6,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746074895819,2.76262,1809.6,1809.0,2.76341]
["bitfinex-derivatives","ETHF0:USTF0",1746074896013,1.10517,1809.4,1809.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746074896411,1.10517,1809.5,1809.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746074896613,8.10088,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746074896811,1.10511,1809.5,1809.4,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1746074897017,8.1009,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746074897217,8.1009,1809.6,1809.5,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746074899316,9.7858,1809.6,1809.5,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746074899519,1.10523,1809.3,1809.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746074899721,1.10523,1809.3,1809.2,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1746074899913,3.9954,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746074900115,7.7834,1809.4,1809.3,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1746074900413,9.69671,1809.4,1809.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746074901915,8.5915,1809.4,1809.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746074902122,4.31309,1809.2,1809.1,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746074902416,4.31309,1809.2,1809.1,43.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746074902615,4.31309,1809.2,1809.1,42.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746074903215,8.10109,1809.2,1809.1,42.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746074904419,1.1055,1808.9,1808.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746074904617,1.1055,1808.9,1808.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746074904818,1.1055,1808.9,1808.8,42.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746074905116,4.89347,1808.9,1808.8,41.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746074905723,4.89347,1808.9,1808.8,43.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746074906022,4.89347,1808.9,1808.8,42.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746074906223,6.60057,1808.9,1808.8,42.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746074906714,6.60057,1808.9,1808.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746074906715,5.4951,1808.9,1808.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746074906920,1.10565,1808.7,1808.6,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746074907418,1.10565,1808.7,1808.6,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1746074907619,1.10565,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074907820,2.81275,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074908222,6.60075,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746074908726,6.60075,1808.7,1808.6,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074909626,4.89365,1808.7,1808.6,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074910728,3.788,1808.7,1808.6,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074911326,4.8936,1808.7,1808.6,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074912929,3.788,1808.7,1808.6,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074913133,3.788,1808.7,1808.6,46.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074914434,3.788,1808.7,1808.6,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074926760,7.1131,1808.7,1808.6,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074927659,5.3907,1808.7,1808.6,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074928459,4.5822,1808.7,1808.6,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074929461,3.788,1808.7,1808.6,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746074929762,3.788,1808.7,1808.6,50.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746074930862,3.788,1808.7,1808.6,45.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746074933360,3.788,1808.7,1808.6,48.63146]
["bitfinex-derivatives","ETHF0:USTF0",1746074938065,3.788,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746074938368,3.788,1808.7,1808.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746074938369,8.788,1808.7,1808.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746074938564,3.2078,1808.5,1808.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746074938862,1.7207,1808.4,1808.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746074939161,5.5087,1808.4,1808.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746074940866,3.788,1808.4,1808.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746074941062,3.788,1808.4,1808.3,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746074941261,3.788,1808.4,1808.3,3.65492]
["bitfinex-derivatives","ETHF0:USTF0",1746074944371,3.788,1808.4,1808.3,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746074952472,3.788,1808.4,1808.3,43.64032]
["bitfinex-derivatives","ETHF0:USTF0",1746074960971,3.788,1808.4,1808.3,47.17732]
["bitfinex-derivatives","ETHF0:USTF0",1746074965571,3.788,1808.4,1808.3,52.17732]
["bitfinex-derivatives","ETHF0:USTF0",1746074965777,2.47355,1808.4,1808.3,47.17732]
["bitfinex-derivatives","ETHF0:USTF0",1746074966282,2.47355,1808.4,1808.3,52.17732]
["bitfinex-derivatives","ETHF0:USTF0",1746074968286,2.47355,1808.4,1808.3,47.17732]
["bitfinex-derivatives","ETHF0:USTF0",1746074969081,1.21292,1808.4,1808.3,52.17732]
["bitfinex-derivatives","ETHF0:USTF0",1746074969283,2.4241,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746074969478,2.4241,1809.0,1808.9,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1746074969877,2.4241,1809.0,1808.9,45.44147]
["bitfinex-derivatives","ETHF0:USTF0",1746074970074,6.2121,1809.0,1808.9,45.44147]
["bitfinex-derivatives","ETHF0:USTF0",1746074976893,9.4199,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746074977789,6.2121,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746074979394,11.2121,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746074980292,6.2121,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746074980792,6.2121,1809.0,1808.9,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746074986698,4.6335,1809.0,1808.9,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746074989491,6.2642,1809.0,1808.9,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746074990198,4.6335,1809.0,1808.9,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746074990698,3.788,1809.0,1808.9,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746074993703,3.788,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746074994199,5.4088,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746074997401,3.788,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746074997595,5.5186,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746075000006,1.10547,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075000306,1.10553,1808.8,1808.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746075000804,2.69513,1808.8,1808.7,41.90555]
["bitfinex-derivatives","ETHF0:USTF0",1746075001205,6.48313,1808.8,1808.7,41.90555]
["bitfinex-derivatives","ETHF0:USTF0",1746075002004,6.48313,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075002201,9.69093,1808.8,1808.7,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746075002605,9.69093,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075003599,9.69093,1808.8,1808.7,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746075003600,6.9958,1808.8,1808.7,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746075003906,3.788,1808.8,1808.7,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746075004404,4.89353,1808.8,1808.7,42.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746075004605,5.4673,1808.8,1808.7,44.3611]
["bitfinex-derivatives","ETHF0:USTF0",1746075005611,6.57283,1808.8,1808.7,43.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746075006605,9.78063,1808.8,1808.7,43.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746075006801,9.78063,1808.8,1808.7,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746075007207,6.57283,1808.8,1808.7,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746075007902,9.78063,1808.8,1808.7,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746075008406,6.57283,1808.8,1808.7,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746075008598,9.78063,1808.8,1808.7,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746075008799,9.78063,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075011902,1.10566,1808.6,1808.5,6.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746075012095,4.89366,1808.6,1808.5,6.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746075012301,6.9958,1808.6,1808.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746075012500,1.10578,1808.4,1808.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746075013009,2.74408,1808.4,1808.3,43.51414]
["bitfinex-derivatives","ETHF0:USTF0",1746075013212,6.53208,1808.4,1808.3,43.51414]
["bitfinex-derivatives","ETHF0:USTF0",1746075018307,6.53208,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746075018512,1.10595,1808.2,1808.1,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746075018914,3.65987,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746075019104,7.44787,1808.3,1808.2,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746075019712,7.44787,1808.3,1808.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746075020204,6.342,1808.3,1808.2,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746075020510,4.6279,1808.3,1808.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746075021810,5.73374,1808.3,1808.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746075023413,4.6279,1808.3,1808.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746075023912,3.788,1808.3,1808.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746075032722,3.788,1808.3,1808.2,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1746075032926,3.788,1808.3,1808.2,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1746075039716,3.788,1808.3,1808.2,44.4122]
["bitfinex-derivatives","ETHF0:USTF0",1746075044121,3.788,1808.3,1808.2,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746075044317,5.5195,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746075044824,5.5195,1808.3,1808.2,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746075061541,3.788,1808.3,1808.2,45.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746075061839,3.788,1808.3,1808.2,47.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746075062038,3.788,1808.3,1808.2,48.701]
["bitfinex-derivatives","ETHF0:USTF0",1746075065442,3.788,1808.3,1808.2,47.834]
["bitfinex-derivatives","ETHF0:USTF0",1746075065844,5.3763,1808.3,1808.2,47.834]
["bitfinex-derivatives","ETHF0:USTF0",1746075066145,5.3763,1808.3,1808.2,47.0288]
["bitfinex-derivatives","ETHF0:USTF0",1746075066341,5.3763,1808.3,1808.2,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746075076558,6.48214,1808.3,1808.2,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746075077255,13.14092,1808.3,1808.0,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746075077456,1.10608,1807.9,1807.8,8.44279073]
["bitfinex-derivatives","ETHF0:USTF0",1746075077653,1.10608,1807.9,1807.8,49.24279073]
["bitfinex-derivatives","ETHF0:USTF0",1746075078048,2.73648,1807.9,1807.8,49.24279073]
["bitfinex-derivatives","ETHF0:USTF0",1746075078351,6.52448,1807.9,1807.8,49.24279073]
["bitfinex-derivatives","ETHF0:USTF0",1746075079952,5.4184,1807.9,1807.8,49.24279073]
["bitfinex-derivatives","ETHF0:USTF0",1746075080856,6.52448,1807.9,1807.8,49.24279073]
["bitfinex-derivatives","ETHF0:USTF0",1746075082162,6.52448,1807.9,1807.8,41.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746075087062,3.788,1807.9,1807.8,41.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746075087272,3.788,1807.9,1807.8,43.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746075089781,4.89408,1807.9,1807.8,43.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746075093385,6.51418,1807.9,1807.8,43.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746075095580,3.788,1807.9,1807.8,43.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746075097580,2.56338,1807.9,1807.8,48.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746075099290,1.40153,1807.9,1807.8,48.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746075099493,9.2062376,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746075100192,12.9942376,1808.5,1808.4,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746075100389,3.788,1808.5,1808.4,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746075115406,3.788,1808.5,1808.4,43.47918]
["bitfinex-derivatives","ETHF0:USTF0",1746075124110,4.5888,1808.5,1808.4,43.47918]
["bitfinex-derivatives","ETHF0:USTF0",1746075126210,4.5888,1808.5,1808.4,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746075126706,6.3153,1808.5,1808.4,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746075132503,6.3153,1808.5,1808.4,43.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746075134715,3.788,1808.5,1808.4,43.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746075135707,0.9566,1808.5,1808.4,48.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746075135914,9.2062376,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746075136312,14.7321376,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746075136515,14.7321376,1809.2,1809.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1746075140217,5.5259,1809.2,1809.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1746075140714,3.788,1809.2,1809.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1746075144009,5.4573,1809.2,1809.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1746075150324,3.788,1809.2,1809.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1746075150920,3.788,1809.2,1809.1,6.86895]
["bitfinex-derivatives","ETHF0:USTF0",1746075152027,3.788,1809.2,1809.1,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1746075160038,3.788,1809.2,1809.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1746075160340,7.0951,1809.2,1809.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1746075178249,8.20039,1809.2,1809.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1746075178646,7.0951,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746075183454,7.0951,1809.2,1809.0,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1746075183645,2.6847,1809.1,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746075183846,2.68471,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746075185154,6.47271,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746075189556,3.788,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746075189755,3.788,1809.0,1808.9,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1746075191362,3.788,1809.0,1808.9,8.59693]
["bitfinex-derivatives","ETHF0:USTF0",1746075192259,12.4140376,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746075192656,3.2078,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746075193261,6.9958,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746075193652,3.788,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746075194253,3.788,1809.3,1809.2,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1746075206076,3.788,1809.3,1809.2,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746075207572,3.788,1809.3,1809.2,6.72549]
["bitfinex-derivatives","ETHF0:USTF0",1746075209478,3.788,1809.3,1809.2,47.52549]
["bitfinex-derivatives","ETHF0:USTF0",1746075219089,5.3813,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746075224990,5.3813,1809.6,1809.5,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746075244999,5.3813,1809.6,1809.5,43.59031]
["bitfinex-derivatives","ETHF0:USTF0",1746075245387,3.788,1809.6,1809.5,43.59031]
["bitfinex-derivatives","ETHF0:USTF0",1746075245704,3.788,1809.6,1809.5,47.60381]
["bitfinex-derivatives","ETHF0:USTF0",1746075255006,3.788,1809.6,1809.5,48.40451]
["bitfinex-derivatives","ETHF0:USTF0",1746075256806,2.65623,1809.6,1809.5,48.40451]
["bitfinex-derivatives","ETHF0:USTF0",1746075257312,1.6178,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746075257913,1.6178,1810.0,1809.9,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746075258112,5.4058,1810.0,1809.9,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746075259304,8.6136,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075259509,8.6136,1810.0,1809.9,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746075260814,14.7184,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746075267620,1.10486,1809.9,1809.8,4.60488]
["bitfinex-derivatives","ETHF0:USTF0",1746075267918,3.54326,1809.9,1809.8,4.60488]
["bitfinex-derivatives","ETHF0:USTF0",1746075268118,7.33126,1809.9,1809.8,4.60488]
["bitfinex-derivatives","ETHF0:USTF0",1746075268318,7.33126,1809.9,1809.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746075268717,7.33126,1809.9,1809.8,4.60492]
["bitfinex-derivatives","ETHF0:USTF0",1746075269820,7.33126,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746075273523,6.2264,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746075275322,6.2264,1809.9,1809.8,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1746075275823,4.614,1809.9,1809.8,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1746075277520,3.788,1809.9,1809.8,3.66582]
["bitfinex-derivatives","ETHF0:USTF0",1746075279923,3.788,1809.9,1809.8,7.16482]
["bitfinex-derivatives","ETHF0:USTF0",1746075281530,3.788,1809.9,1809.8,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1746075281725,4.6277,1809.9,1809.8,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1746075282024,6.3677,1809.9,1809.8,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1746075282926,1.10492,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746075283129,6.91082,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746075283821,3.70302,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746075284127,7.49102,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746075286830,10.69882,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746075287026,1.10498,1809.7,1809.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746075287233,0.8385,1809.6,1809.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746075287428,0.8385,1809.6,1809.5,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1746075287629,0.8385,1809.6,1809.5,43.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746075288129,4.6265,1809.6,1809.5,43.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746075288332,3.788,1809.6,1809.5,43.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746075304147,3.788,1809.6,1809.5,48.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746075305260,0.7881,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746075306052,0.7881,1810.0,1809.9,43.55006]
["bitfinex-derivatives","ETHF0:USTF0",1746075306253,4.5761,1810.0,1809.9,43.55006]
["bitfinex-derivatives","ETHF0:USTF0",1746075307153,3.788,1810.0,1809.9,46.75786]
["bitfinex-derivatives","ETHF0:USTF0",1746075307353,3.788,1810.0,1809.9,52.61656]
["bitfinex-derivatives","ETHF0:USTF0",1746075307556,2.65065,1810.0,1809.9,52.61656]
["bitfinex-derivatives","ETHF0:USTF0",1746075308249,9.2307338,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746075308549,9.2307338,1810.2,1810.1,7.81054]
["bitfinex-derivatives","ETHF0:USTF0",1746075308953,9.2307338,1810.2,1810.1,8.62354]
["bitfinex-derivatives","ETHF0:USTF0",1746075310258,3.2712,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746075311162,7.0592,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746075315064,3.788,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746075315963,5.3922,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746075317174,6.49674,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746075317364,9.70454,1810.5,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746075317667,1.6254,1810.4,1810.1,8.77831]
["bitfinex-derivatives","ETHF0:USTF0",1746075317967,0.8483,1810.3,1810.2,43.61018]
["bitfinex-derivatives","ETHF0:USTF0",1746075318164,1.6886,1810.3,1810.2,43.61018]
["bitfinex-derivatives","ETHF0:USTF0",1746075318365,1.6886,1810.3,1810.2,47.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746075318564,3.314,1810.3,1810.2,47.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746075319063,7.102,1810.3,1810.2,47.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746075319466,7.102,1810.3,1810.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746075319662,1.6254,1810.2,1810.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746075320372,5.4134,1810.2,1810.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746075321070,5.4134,1810.2,1810.1,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1746075321468,5.4134,1810.2,1810.1,3.53479]
["bitfinex-derivatives","ETHF0:USTF0",1746075328478,3.788,1810.2,1810.1,3.53479]
["bitfinex-derivatives","ETHF0:USTF0",1746075331582,3.788,1810.2,1810.1,44.33479]
["bitfinex-derivatives","ETHF0:USTF0",1746075336881,3.788,1810.2,1810.1,43.50499]
["bitfinex-derivatives","ETHF0:USTF0",1746075344181,3.788,1810.2,1810.1,46.71279]
["bitfinex-derivatives","ETHF0:USTF0",1746075348583,3.788,1810.2,1810.1,50.20879]
["bitfinex-derivatives","ETHF0:USTF0",1746075349182,5.4771,1810.2,1810.1,50.20879]
["bitfinex-derivatives","ETHF0:USTF0",1746075355583,4.6423,1810.2,1810.1,50.20879]
["bitfinex-derivatives","ETHF0:USTF0",1746075356895,3.788,1810.2,1810.1,50.20879]
["bitfinex-derivatives","ETHF0:USTF0",1746075357083,0.8572,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075357690,0.8572,1810.4,1810.3,2.72702]
["bitfinex-derivatives","ETHF0:USTF0",1746075357990,0.8572,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075358195,6.3799,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075358594,6.3799,1810.4,1810.3,2.72702]
["bitfinex-derivatives","ETHF0:USTF0",1746075371395,6.3799,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075372089,6.3799,1810.4,1810.3,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746075372793,6.3799,1810.4,1810.3,5.97072]
["bitfinex-derivatives","ETHF0:USTF0",1746075377598,4.6452,1810.4,1810.3,5.97072]
["bitfinex-derivatives","ETHF0:USTF0",1746075379098,3.788,1810.4,1810.3,5.97072]
["bitfinex-derivatives","ETHF0:USTF0",1746075384715,4.6181,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075384917,6.365,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075385617,4.6181,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075385913,4.6181,1810.4,1810.3,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746075386103,6.365,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075401415,6.365,1810.4,1810.3,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746075401721,7.46956,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075404523,6.365,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075405624,6.365,1810.4,1810.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746075407626,7.46956,1810.4,1810.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746075407824,6.365,1810.4,1810.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746075416636,7.46956,1810.4,1810.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746075416831,6.365,1810.4,1810.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746075422038,3.788,1810.4,1810.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746075422241,3.788,1810.4,1810.3,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1746075424736,3.788,1810.4,1810.3,44.39802]
["bitfinex-derivatives","ETHF0:USTF0",1746075427746,3.788,1810.4,1810.3,44.41231779]
["bitfinex-derivatives","ETHF0:USTF0",1746075430745,3.788,1810.4,1810.3,44.42954693]
["bitfinex-derivatives","ETHF0:USTF0",1746075431348,3.788,1810.4,1810.3,44.44677607]
["bitfinex-derivatives","ETHF0:USTF0",1746075432444,3.788,1810.4,1810.3,47.65457607]
["bitfinex-derivatives","ETHF0:USTF0",1746075432947,3.788,1810.4,1810.3,47.67180364]
["bitfinex-derivatives","ETHF0:USTF0",1746075433547,3.788,1810.4,1810.3,47.68903121]
["bitfinex-derivatives","ETHF0:USTF0",1746075434050,3.788,1810.4,1810.3,47.70625878]
["bitfinex-derivatives","ETHF0:USTF0",1746075434252,3.788,1810.4,1810.3,44.49845878]
["bitfinex-derivatives","ETHF0:USTF0",1746075434644,3.788,1810.4,1810.3,47.72348635]
["bitfinex-derivatives","ETHF0:USTF0",1746075435150,3.788,1810.4,1810.3,47.74071392]
["bitfinex-derivatives","ETHF0:USTF0",1746075435750,3.788,1810.4,1810.3,47.75794149]
["bitfinex-derivatives","ETHF0:USTF0",1746075436141,3.788,1810.4,1810.3,47.60582]
["bitfinex-derivatives","ETHF0:USTF0",1746075436347,3.788,1810.4,1810.3,44.56736906]
["bitfinex-derivatives","ETHF0:USTF0",1746075436549,3.788,1810.4,1810.3,47.77516906]
["bitfinex-derivatives","ETHF0:USTF0",1746075441248,3.3813,1810.7,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746075441249,3.788,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746075441449,3.788,1810.6,1810.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746075441956,3.788,1810.6,1810.5,47.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746075442356,3.788,1810.6,1810.5,47.22264906]
["bitfinex-derivatives","ETHF0:USTF0",1746075443755,3.788,1810.6,1810.5,45.56784906]
["bitfinex-derivatives","ETHF0:USTF0",1746075443955,5.4706,1810.6,1810.5,45.56784906]
["bitfinex-derivatives","ETHF0:USTF0",1746075460066,5.4706,1810.6,1810.5,42.07384906]
["bitfinex-derivatives","ETHF0:USTF0",1746075463368,5.4706,1810.6,1810.5,43.77094906]
["bitfinex-derivatives","ETHF0:USTF0",1746075466461,3.788,1810.6,1810.5,43.77094906]
["bitfinex-derivatives","ETHF0:USTF0",1746075469071,5.4748,1810.6,1810.5,43.77094906]
["bitfinex-derivatives","ETHF0:USTF0",1746075469868,3.788,1810.6,1810.5,43.77094906]
["bitfinex-derivatives","ETHF0:USTF0",1746075479782,14.71064,1810.6,1810.5,0.16934906]
["bitfinex-derivatives","ETHF0:USTF0",1746075480492,14.71064,1810.6,1810.5,1.27384906]
["bitfinex-derivatives","ETHF0:USTF0",1746075480796,9.71064,1810.6,1810.5,1.27384906]
["bitfinex-derivatives","ETHF0:USTF0",1746075484598,9.71064,1810.6,1810.5,0.16934906]
["bitfinex-derivatives","ETHF0:USTF0",1746075486199,14.71064,1810.6,1810.5,0.16934906]
["bitfinex-derivatives","ETHF0:USTF0",1746075486499,1.10474,1810.1,1810.0,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075486695,4.31254,1810.1,1810.0,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075486895,1.1048,1810.0,1809.9,48.17435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075487097,7.4185,1810.0,1809.9,49.27921424]
["bitfinex-derivatives","ETHF0:USTF0",1746075487290,7.4185,1810.0,1809.9,51.75831424]
["bitfinex-derivatives","ETHF0:USTF0",1746075487291,4.6134,1810.0,1809.9,51.75831424]
["bitfinex-derivatives","ETHF0:USTF0",1746075487495,3.788,1810.0,1809.9,51.75831424]
["bitfinex-derivatives","ETHF0:USTF0",1746075490605,3.788,1810.0,1809.9,10.95831424]
["bitfinex-derivatives","ETHF0:USTF0",1746075491104,3.788,1810.0,1809.9,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1746075492207,3.788,1810.0,1809.9,8.58396]
["bitfinex-derivatives","ETHF0:USTF0",1746075492808,3.788,1810.0,1809.9,49.38396]
["bitfinex-derivatives","ETHF0:USTF0",1746075493199,3.788,1810.3,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746075493393,3.788,1810.3,1810.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746075494699,3.788,1810.3,1810.2,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1746075494907,4.89262,1810.3,1810.2,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1746075495310,11.9958,1810.3,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075495604,3.302,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746075496206,7.09,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746075497004,2.76186,1810.1,1809.7,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075497211,1.10492,1809.8,1809.7,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075497405,1.10492,1809.8,1809.5,10.15724424]
["bitfinex-derivatives","ETHF0:USTF0",1746075497702,4.34128,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075497905,6.4441,1809.7,1809.5,8.47942424]
["bitfinex-derivatives","ETHF0:USTF0",1746075498094,1.5937,1809.6,1809.5,8.47942424]
["bitfinex-derivatives","ETHF0:USTF0",1746075498406,1.5937,1809.6,1809.5,49.27942424]
["bitfinex-derivatives","ETHF0:USTF0",1746075498910,2.69875,1809.6,1809.5,49.27942424]
["bitfinex-derivatives","ETHF0:USTF0",1746075499204,6.48675,1809.6,1809.5,49.27942424]
["bitfinex-derivatives","ETHF0:USTF0",1746075499608,6.48675,1809.6,1809.5,48.17435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075499802,6.48675,1809.6,1809.5,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075500205,6.48675,1809.6,1809.5,48.17435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075500510,6.48675,1809.6,1809.5,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075500700,6.48675,1809.6,1809.5,8.47946424]
["bitfinex-derivatives","ETHF0:USTF0",1746075501202,5.3817,1809.6,1809.5,8.47946424]
["bitfinex-derivatives","ETHF0:USTF0",1746075501602,6.48675,1809.6,1809.5,10.17916424]
["bitfinex-derivatives","ETHF0:USTF0",1746075501808,6.48675,1809.6,1809.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746075502709,6.48675,1809.6,1809.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746075507811,9.69455,1809.6,1809.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746075511612,6.48675,1809.6,1809.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746075511814,9.69455,1809.6,1809.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746075512016,9.69455,1809.6,1809.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746075512417,9.69455,1809.6,1809.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746075513314,6.48675,1809.6,1809.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746075513810,9.69455,1809.6,1809.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746075514807,9.69455,1809.6,1809.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746075515008,9.69455,1809.6,1809.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746075515516,9.69455,1809.6,1809.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746075516317,9.69455,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075516711,6.48675,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075516918,9.69455,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075518616,6.9958,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075519718,3.788,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075520617,4.89305,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075521720,3.788,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075521915,4.89305,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075524620,3.788,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075524821,4.89305,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075526322,5.70635,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075529323,4.6013,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075530824,5.70635,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075533526,5.70635,1809.6,1809.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746075537827,4.89305,1809.6,1809.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746075538726,3.788,1809.6,1809.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746075543932,3.788,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075548237,4.89305,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075548431,7.44915,1809.6,1809.5,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746075550637,7.44915,1809.6,1809.5,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746075553140,7.44915,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075553440,1.10511,1809.5,1809.4,6.20082]
["bitfinex-derivatives","ETHF0:USTF0",1746075553644,3.54891,1809.5,1809.4,6.20082]
["bitfinex-derivatives","ETHF0:USTF0",1746075553841,3.54891,1809.5,1809.4,43.50082]
["bitfinex-derivatives","ETHF0:USTF0",1746075554248,7.33691,1809.5,1809.4,43.50082]
["bitfinex-derivatives","ETHF0:USTF0",1746075554548,6.2318,1809.5,1809.4,43.50082]
["bitfinex-derivatives","ETHF0:USTF0",1746075555546,7.33691,1809.5,1809.4,43.50082]
["bitfinex-derivatives","ETHF0:USTF0",1746075557148,10.54471,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075557445,10.54471,1809.5,1809.4,41.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746075557647,7.33691,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075557837,5.74541,1809.5,1809.4,41.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746075558042,4.6403,1809.5,1809.4,41.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746075558443,5.74541,1809.5,1809.4,41.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746075561249,5.74541,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075561449,7.35441,1809.5,1809.4,41.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746075561650,7.35441,1809.5,1809.4,43.53997]
["bitfinex-derivatives","ETHF0:USTF0",1746075563952,4.6403,1809.5,1809.4,43.53997]
["bitfinex-derivatives","ETHF0:USTF0",1746075564943,5.74541,1809.5,1809.4,43.53997]
["bitfinex-derivatives","ETHF0:USTF0",1746075567353,5.74541,1809.5,1809.4,42.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746075567741,7.49061,1809.5,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746075567946,1.7452,1809.4,1809.2,7.04754]
["bitfinex-derivatives","ETHF0:USTF0",1746075568146,0.8624,1809.3,1809.2,7.04754]
["bitfinex-derivatives","ETHF0:USTF0",1746075568352,1.7156,1809.3,1809.2,47.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746075569054,2.82083,1809.3,1809.2,47.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746075569253,6.60883,1809.3,1809.2,47.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746075570557,5.5036,1809.3,1809.2,47.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746075571655,4.6504,1809.3,1809.2,47.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746075574463,3.788,1809.3,1809.2,47.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746075575051,3.788,1809.3,1809.2,51.05534]
["bitfinex-derivatives","ETHF0:USTF0",1746075575255,3.788,1809.3,1809.2,56.05534]
["bitfinex-derivatives","ETHF0:USTF0",1746075577162,3.788,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746075577557,3.788,1809.6,1809.5,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1746075587162,3.788,1809.6,1809.5,6.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746075587361,3.61865093,1809.6,1809.5,6.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746075590770,3.61865093,1809.6,1809.5,9.50031]
["bitfinex-derivatives","ETHF0:USTF0",1746075600567,0.53139093,1809.6,1809.5,9.50031]
["bitfinex-derivatives","ETHF0:USTF0",1746075600769,9.3e-07,1809.6,1809.5,9.50031]
["bitfinex-derivatives","ETHF0:USTF0",1746075601075,1.579,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746075601278,2.3774,1809.9,1809.8,4.59692]
["bitfinex-derivatives","ETHF0:USTF0",1746075602174,6.1654,1809.9,1809.8,6.32802]
["bitfinex-derivatives","ETHF0:USTF0",1746075605775,6.1654,1809.9,1809.8,7.19432]
["bitfinex-derivatives","ETHF0:USTF0",1746075607872,4.5864,1809.9,1809.8,7.19432]
["bitfinex-derivatives","ETHF0:USTF0",1746075608372,3.788,1809.9,1809.8,7.19432]
["bitfinex-derivatives","ETHF0:USTF0",1746075608772,2.62393,1809.9,1809.8,7.19432]
["bitfinex-derivatives","ETHF0:USTF0",1746075608967,0.8348,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746075609575,0.8348,1810.1,1810.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746075610078,4.6228,1810.1,1810.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746075610678,3.788,1810.1,1810.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746075610981,2.48562,1810.1,1810.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746075611281,1.6269,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746075611470,1.6269,1810.3,1810.2,7.80348]
["bitfinex-derivatives","ETHF0:USTF0",1746075611974,1.6068,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746075612176,3.2337,1810.4,1810.3,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1746075612582,3.2337,1810.4,1810.3,43.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746075613082,7.0217,1810.4,1810.3,43.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746075614376,4.6029,1810.4,1810.3,43.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746075615283,3.788,1810.4,1810.3,43.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746075616175,0.8246,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746075616371,0.8246,1810.5,1810.4,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746075616787,3.3341,1810.5,1810.4,43.56606]
["bitfinex-derivatives","ETHF0:USTF0",1746075617186,7.1221,1810.5,1810.4,43.56606]
["bitfinex-derivatives","ETHF0:USTF0",1746075618385,7.1221,1810.5,1810.4,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746075619676,7.1221,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075619874,11.43444,1810.5,1810.3,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1746075620079,1.6996,1810.4,1810.3,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746075620279,2.80416,1810.4,1810.3,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746075620685,1.6996,1810.4,1810.3,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746075621082,5.4876,1810.4,1810.3,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746075622485,6.59216,1810.4,1810.3,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746075622687,5.4876,1810.4,1810.3,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746075625781,6.59216,1810.4,1810.3,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746075632991,9.79996,1810.4,1810.3,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746075634080,9.79996,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075634993,6.59216,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075635195,9.79996,1810.4,1810.3,41.90462]
["bitfinex-derivatives","ETHF0:USTF0",1746075635899,9.79996,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075636994,9.79996,1810.4,1810.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746075637896,9.79996,1810.4,1810.3,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746075640796,9.79996,1810.4,1810.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746075641503,9.79996,1810.4,1810.3,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746075643998,9.79996,1810.4,1810.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746075644202,1.10462,1810.3,1810.2,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1746075644402,3.51742,1810.3,1810.2,45.39468]
["bitfinex-derivatives","ETHF0:USTF0",1746075645002,3.51742,1810.3,1810.2,47.03108]
["bitfinex-derivatives","ETHF0:USTF0",1746075645306,7.30542,1810.3,1810.2,47.03108]
["bitfinex-derivatives","ETHF0:USTF0",1746075647402,10.51322,1810.3,1810.2,47.03108]
["bitfinex-derivatives","ETHF0:USTF0",1746075647912,8.89712,1810.3,1810.2,47.03108]
["bitfinex-derivatives","ETHF0:USTF0",1746075650105,8.89712,1810.3,1810.2,42.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746075650309,8.89712,1810.3,1810.2,47.03108]
["bitfinex-derivatives","ETHF0:USTF0",1746075651615,8.89712,1810.3,1810.2,42.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746075651817,1.10481,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746075652113,4.89281,1810.0,1809.9,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746075652319,4.89281,1810.0,1809.9,43.52412]
["bitfinex-derivatives","ETHF0:USTF0",1746075652618,5.76281,1810.0,1809.9,43.52412]
["bitfinex-derivatives","ETHF0:USTF0",1746075652819,3.788,1810.0,1809.9,43.52412]
["bitfinex-derivatives","ETHF0:USTF0",1746075654519,1.10487,1809.9,1809.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746075654715,1.10492,1809.8,1809.7,10.97738424]
["bitfinex-derivatives","ETHF0:USTF0",1746075654917,7.68951,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746075655214,7.1648,1809.9,1809.8,41.90492]
["bitfinex-derivatives","ETHF0:USTF0",1746075655420,5.4855,1809.9,1809.8,44.36502]
["bitfinex-derivatives","ETHF0:USTF0",1746075655811,6.59036,1809.9,1809.8,44.36502]
["bitfinex-derivatives","ETHF0:USTF0",1746075657017,6.59036,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075657320,1.10492,1809.8,1809.7,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075657618,1.10492,1809.8,1809.6,13.74374136]
["bitfinex-derivatives","ETHF0:USTF0",1746075657619,1.10498,1809.7,1809.6,2.68221]
["bitfinex-derivatives","ETHF0:USTF0",1746075657819,1.91698,1809.7,1809.6,2.68221]
["bitfinex-derivatives","ETHF0:USTF0",1746075658013,1.91698,1809.7,1809.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746075658209,1.91698,1809.7,1809.6,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746075658210,8.91278,1809.7,1809.6,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746075659617,8.91278,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075659921,1.10517,1809.4,1809.3,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075660122,8.10097,1809.4,1809.3,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075660922,1.10523,1809.3,1809.2,41.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746075661220,5.5059,1809.3,1809.2,41.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746075662822,6.61113,1809.3,1809.2,41.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746075664013,5.5059,1809.3,1809.2,41.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746075664217,3.788,1809.3,1809.2,41.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746075664414,3.788,1809.3,1809.2,43.61248]
["bitfinex-derivatives","ETHF0:USTF0",1746075664617,3.788,1809.3,1809.2,45.26068]
["bitfinex-derivatives","ETHF0:USTF0",1746075668329,5.13735,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746075669127,8.92535,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746075669328,7.8203,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746075669529,6.9958,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746075670026,3.788,1809.6,1809.5,9.31291]
["bitfinex-derivatives","ETHF0:USTF0",1746075670223,1.10487,1809.9,1809.5,7.60991]
["bitfinex-derivatives","ETHF0:USTF0",1746075670422,2.69577,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746075670626,1.5909,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746075670827,4.31263,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746075671229,9.82793,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746075671428,9.82793,1810.0,1809.9,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746075672227,8.7231,1810.0,1809.9,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746075672926,5.5153,1810.0,1809.9,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746075673124,8.7231,1810.0,1809.9,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746075673324,9.8279,1810.0,1809.9,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746075674729,9.8279,1810.0,1809.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746075674730,8.7231,1810.0,1809.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746075674933,1.10492,1809.8,1809.7,6.31064]
["bitfinex-derivatives","ETHF0:USTF0",1746075675421,2.77482,1809.8,1809.7,4.59494]
["bitfinex-derivatives","ETHF0:USTF0",1746075676128,1.10498,1809.7,1809.6,43.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746075676430,2.72438,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075677228,6.51238,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075678025,1.10505,1809.6,1809.5,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1746075678233,2.69005,1809.6,1809.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746075678431,5.89785,1809.6,1809.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746075678731,2.69005,1809.6,1809.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746075679131,6.47805,1809.6,1809.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746075679824,9.68585,1809.6,1809.5,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746075680024,9.68585,1809.6,1809.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746075680632,9.68585,1809.6,1809.5,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746075683729,6.47805,1809.6,1809.5,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746075686732,9.68585,1809.6,1809.5,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746075688236,6.47805,1809.6,1809.5,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746075691741,6.47805,1809.6,1809.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746075692245,1.10511,1809.5,1809.4,5.45472]
["bitfinex-derivatives","ETHF0:USTF0",1746075692441,4.52331,1809.5,1809.4,5.45472]
["bitfinex-derivatives","ETHF0:USTF0",1746075692645,4.52331,1809.5,1809.4,6.20672]
["bitfinex-derivatives","ETHF0:USTF0",1746075693144,8.31131,1809.5,1809.4,6.20672]
["bitfinex-derivatives","ETHF0:USTF0",1746075696643,7.2062,1809.5,1809.4,6.20672]
["bitfinex-derivatives","ETHF0:USTF0",1746075697440,5.5006,1809.5,1809.4,6.20672]
["bitfinex-derivatives","ETHF0:USTF0",1746075697640,3.788,1809.5,1809.4,6.20672]
["bitfinex-derivatives","ETHF0:USTF0",1746075699446,3.788,1809.5,1809.4,11.20672]
["bitfinex-derivatives","ETHF0:USTF0",1746075699840,3.788,1809.5,1809.4,52.00672]
["bitfinex-derivatives","ETHF0:USTF0",1746075700341,3.2078,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746075700640,3.2078,1809.8,1809.7,4.59498]
["bitfinex-derivatives","ETHF0:USTF0",1746075700840,1.10487,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746075701046,5.99345,1810.0,1809.8,2.72212]
["bitfinex-derivatives","ETHF0:USTF0",1746075701436,5.99345,1810.0,1809.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746075702149,9.78145,1810.0,1809.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746075702348,9.78145,1810.0,1809.9,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746075709944,9.78145,1810.0,1809.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1746075711956,6.57365,1810.0,1809.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1746075712252,9.78145,1810.0,1809.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1746075712455,6.9958,1810.0,1809.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1746075713555,8.1006,1810.0,1809.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1746075713753,9.837,1810.0,1809.9,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746075715456,6.9958,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075716457,3.788,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075721262,4.8928,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075721763,3.788,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075726271,4.8928,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075726456,6.5176,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075727468,5.4128,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075727861,6.5176,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075728570,5.4128,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075729878,6.5176,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075741578,5.4128,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075741881,6.5176,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075743181,7.3876,1810.0,1809.9,43.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746075749678,1.10492,1809.8,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746075750282,4.89292,1809.8,1809.7,41.90495]
["bitfinex-derivatives","ETHF0:USTF0",1746075750483,7.47992,1809.8,1809.7,41.90495]
["bitfinex-derivatives","ETHF0:USTF0",1746075751289,11.9922938,1810.3,1809.7,41.90495]
["bitfinex-derivatives","ETHF0:USTF0",1746075751290,9.2307338,1810.3,1809.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746075751582,9.2307338,1810.3,1810.2,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1746075751789,9.2307338,1810.3,1810.2,7.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746075752181,13.0187338,1810.3,1810.2,7.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746075752385,13.0187338,1810.3,1810.2,9.53018]
["bitfinex-derivatives","ETHF0:USTF0",1746075752684,13.0187338,1810.3,1810.2,10.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746075752990,13.0187338,1810.3,1810.2,15.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746075753393,13.0187338,1810.3,1810.2,10.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746075754988,3.788,1810.3,1810.2,10.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746075758387,4.89262,1810.3,1810.2,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746075758591,8.788,1810.3,1810.0,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075758888,4.31254,1810.1,1810.0,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075759287,11.76534,1810.1,1810.0,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075760092,15.55334,1810.1,1810.0,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075760993,1.10486,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746075761793,1.10485,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746075762092,5.6606,1810.1,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746075762284,1.1048,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746075762488,2.6781,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746075763095,6.4661,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746075763781,6.4661,1810.0,1809.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746075765096,1.5733,1809.9,1809.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746075765596,2.67816,1809.9,1809.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746075765784,1.5733,1809.9,1809.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746075765988,2.67816,1809.9,1809.8,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746075766195,6.46616,1809.9,1809.8,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746075768302,5.3613,1809.9,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075768496,3.48452,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075769099,7.27252,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075769500,8.92994,1809.8,1809.4,4.61414]
["bitfinex-derivatives","ETHF0:USTF0",1746075769799,1.10526,1809.3,1809.1,12.83287424]
["bitfinex-derivatives","ETHF0:USTF0",1746075770000,1.10526,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075770204,4.89326,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075770701,4.89326,1809.3,1809.2,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1746075771792,4.89326,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075772091,5.73196,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075772410,6.53086,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075773100,1.10529,1809.2,1809.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746075773288,2.73319,1809.2,1809.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746075773497,2.73319,1809.2,1809.1,42.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746075774107,6.52119,1809.2,1809.1,42.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746075774800,1.10541,1809.0,1808.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746075775101,1.10541,1809.0,1808.9,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1746075775301,1.10553,1808.8,1808.7,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1746075775501,1.10553,1808.8,1808.7,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1746075775903,1.10553,1808.8,1808.7,43.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746075776200,6.63063,1808.8,1808.7,43.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746075778005,5.5251,1808.8,1808.7,43.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746075778399,6.63063,1808.8,1808.7,43.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746075778801,6.63063,1808.8,1808.7,42.4143]
["bitfinex-derivatives","ETHF0:USTF0",1746075779208,6.63063,1808.8,1808.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746075780308,6.63063,1808.8,1808.7,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746075781204,1.10566,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075781602,2.83474,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075781803,2.83474,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746075782206,6.62274,1808.7,1808.6,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746075783417,3.788,1808.7,1808.6,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746075784215,4.8936,1808.7,1808.6,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746075785511,3.788,1808.7,1808.6,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746075787512,4.8936,1808.7,1808.6,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746075788614,3.788,1808.7,1808.6,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746075794223,4.8936,1808.7,1808.6,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746075794603,3.788,1808.7,1808.6,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746075795219,4.8936,1808.7,1808.6,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746075797815,1.10566,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746075798121,1.10572,1808.5,1808.4,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1746075798319,1.95972,1808.5,1808.4,43.62343]
["bitfinex-derivatives","ETHF0:USTF0",1746075798616,3.66252,1808.5,1808.4,43.62343]
["bitfinex-derivatives","ETHF0:USTF0",1746075799213,7.45052,1808.5,1808.4,43.62343]
["bitfinex-derivatives","ETHF0:USTF0",1746075802518,1.1058,1808.4,1808.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746075802719,1.10584,1808.3,1808.2,6.22717]
["bitfinex-derivatives","ETHF0:USTF0",1746075802925,1.1059,1808.2,1808.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746075803225,2.809,1808.2,1808.1,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1746075803520,2.809,1808.2,1808.1,43.51222]
["bitfinex-derivatives","ETHF0:USTF0",1746075803721,6.0168,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075804122,9.8048,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075807225,1.10596,1808.1,1808.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746075807417,1.94386,1808.1,1808.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746075807614,3.65366,1808.1,1808.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746075807827,3.65366,1808.1,1808.0,43.62892]
["bitfinex-derivatives","ETHF0:USTF0",1746075808323,7.44166,1808.1,1808.0,43.62892]
["bitfinex-derivatives","ETHF0:USTF0",1746075809422,4.6259,1808.1,1808.0,43.62892]
["bitfinex-derivatives","ETHF0:USTF0",1746075809722,3.788,1808.1,1808.0,43.62892]
["bitfinex-derivatives","ETHF0:USTF0",1746075815221,0.62702,1808.1,1808.0,51.83672]
["bitfinex-derivatives","ETHF0:USTF0",1746075815424,1.7009,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746075815925,0.866,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746075816126,4.654,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746075819915,3.788,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746075821834,3.788,1808.7,1808.6,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1746075822920,3.788,1808.7,1808.6,11.36776]
["bitfinex-derivatives","ETHF0:USTF0",1746075823118,3.2696,1809.2,1808.6,11.36776]
["bitfinex-derivatives","ETHF0:USTF0",1746075823329,4.37493,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746075824134,8.16293,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746075825931,1.10536,1809.1,1809.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746075826131,2.71556,1809.1,1809.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746075827131,6.50356,1809.1,1809.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746075832331,1.10541,1809.0,1808.9,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1746075832532,1.7418,1809.0,1808.9,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1746075833135,5.5298,1809.0,1808.9,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1746075834037,3.788,1809.0,1808.9,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1746075840255,3.788,1809.0,1808.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746075840549,3.3897,1808.9,1808.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746075841148,7.1777,1808.9,1808.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746075842045,7.1777,1808.9,1808.8,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1746075842552,3.788,1808.9,1808.8,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1746075842752,3.788,1808.9,1808.8,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1746075842947,3.788,1808.9,1808.8,8.62829]
["bitfinex-derivatives","ETHF0:USTF0",1746075843153,3.2078,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746075843753,3.2078,1809.2,1809.1,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1746075844151,6.9958,1809.2,1809.1,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1746075844455,6.9958,1809.2,1809.1,44.37905]
["bitfinex-derivatives","ETHF0:USTF0",1746075844656,8.6845,1809.2,1809.1,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746075844847,11.45169,1809.2,1808.9,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746075845049,1.6619,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746075845346,2.76725,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746075845546,1.10549,1808.9,1808.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746075846257,6.58219,1808.9,1808.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746075848752,1.10553,1808.8,1808.7,41.90555]
["bitfinex-derivatives","ETHF0:USTF0",1746075848953,2.83843,1808.8,1808.7,41.90555]
["bitfinex-derivatives","ETHF0:USTF0",1746075849155,6.62643,1808.8,1808.7,41.90555]
["bitfinex-derivatives","ETHF0:USTF0",1746075849956,9.83423,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075850156,1.1056,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746075850362,2.8385,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746075851159,6.6265,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746075853661,6.6265,1808.7,1808.6,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1746075854559,6.6265,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075854560,1.10566,1808.6,1808.5,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746075854760,4.30616,1808.6,1808.5,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746075855262,8.09416,1808.6,1808.5,43.57279]
["bitfinex-derivatives","ETHF0:USTF0",1746075862865,1.10572,1808.5,1808.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746075863066,2.82652,1808.5,1808.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746075863365,2.82652,1808.5,1808.4,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746075863663,2.82652,1808.5,1808.4,43.52154]
["bitfinex-derivatives","ETHF0:USTF0",1746075864166,6.61452,1808.5,1808.4,43.52154]
["bitfinex-derivatives","ETHF0:USTF0",1746075865865,6.61452,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746075866066,1.10578,1808.4,1808.3,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1746075866270,2.81178,1808.4,1808.3,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1746075866563,2.81178,1808.4,1808.3,46.0216]
["bitfinex-derivatives","ETHF0:USTF0",1746075866763,2.81178,1808.4,1808.3,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746075866967,2.81178,1808.4,1808.3,43.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746075867266,6.59978,1808.4,1808.3,43.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746075867966,6.59978,1808.4,1808.3,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746075868156,1.10584,1808.3,1808.2,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1746075868359,4.45664,1808.3,1808.2,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1746075868556,4.45664,1808.3,1808.2,43.60948]
["bitfinex-derivatives","ETHF0:USTF0",1746075869270,8.24464,1808.3,1808.2,43.60948]
["bitfinex-derivatives","ETHF0:USTF0",1746075869966,4.5956,1808.3,1808.2,43.60948]
["bitfinex-derivatives","ETHF0:USTF0",1746075870465,3.788,1808.3,1808.2,43.60948]
["bitfinex-derivatives","ETHF0:USTF0",1746075873963,4.89384,1808.3,1808.2,43.60948]
["bitfinex-derivatives","ETHF0:USTF0",1746075874564,3.788,1808.3,1808.2,43.60948]
["bitfinex-derivatives","ETHF0:USTF0",1746075878278,4.89384,1808.3,1808.2,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746075878471,1.10596,1808.1,1808.0,6.29936]
["bitfinex-derivatives","ETHF0:USTF0",1746075878774,1.10596,1808.1,1808.0,7.04146]
["bitfinex-derivatives","ETHF0:USTF0",1746075878961,1.10596,1808.1,1808.0,47.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746075879163,4.89396,1808.1,1808.0,47.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746075882879,3.788,1808.1,1808.0,6.23946]
["bitfinex-derivatives","ETHF0:USTF0",1746075883575,3.788,1808.1,1808.0,7.06486]
["bitfinex-derivatives","ETHF0:USTF0",1746075884277,3.2078,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746075884675,3.2078,1808.3,1808.2,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1746075885180,6.9958,1808.3,1808.2,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1746075886382,3.788,1808.3,1808.2,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1746075889582,3.788,1808.3,1808.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746075890185,6.0555,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746075891084,4.9499,1808.7,1808.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746075891287,1.10572,1808.5,1808.4,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1746075891782,2.73452,1808.5,1808.4,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1746075892185,6.52252,1808.5,1808.4,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1746075896892,1.10578,1808.4,1808.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746075897190,2.73328,1808.4,1808.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746075897386,1.10584,1808.3,1808.2,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746075897688,4.39364,1808.3,1808.2,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746075898189,8.18164,1808.3,1808.2,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746075899591,7.0758,1808.3,1808.2,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746075899793,8.18164,1808.3,1808.2,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746075900594,5.4483,1808.3,1808.2,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746075900995,6.55414,1808.3,1808.2,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746075901196,5.4483,1808.3,1808.2,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746075902598,6.55414,1808.3,1808.2,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746075904791,1.1059,1808.2,1808.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746075904991,2.811,1808.2,1808.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746075905198,5.4931,1808.2,1808.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746075905401,5.4931,1808.2,1808.1,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1746075906091,3.788,1808.2,1808.1,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1746075906296,1.10596,1808.1,1808.0,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1746075906491,1.6977,1808.1,1807.8,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075906697,1.10608,1807.9,1807.8,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075907096,6.59178,1807.9,1807.8,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075907498,9.79958,1807.9,1807.8,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075909905,9.79958,1807.9,1807.7,12.70313136]
["bitfinex-derivatives","ETHF0:USTF0",1746075909906,1.10615,1807.8,1807.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746075910094,2.74655,1807.8,1807.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746075910706,1.10627,1807.6,1807.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746075911207,4.89427,1807.6,1807.5,41.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746075912100,6.52667,1807.6,1807.5,41.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746075912902,5.4204,1807.6,1807.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746075913207,1.10633,1807.5,1807.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746075913402,1.10633,1807.5,1807.4,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746075915209,4.89433,1807.5,1807.4,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746075917213,1.10633,1807.5,1807.4,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746075917713,1.10234477,1807.5,1807.4,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746075918111,1.10234477,1807.5,1807.4,43.48379]
["bitfinex-derivatives","ETHF0:USTF0",1746075918312,1.10234477,1807.5,1807.4,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746075918606,1.10234477,1807.5,1807.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746075919206,1.10234477,1807.5,1807.4,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746075922718,1.10633,1807.6,1807.4,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746075923017,1.10633,1807.6,1807.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746075924219,4.89433,1807.6,1807.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746075927730,8.10213,1807.6,1807.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746075927932,8.93363,1807.6,1807.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746075930831,7.8273,1807.6,1807.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746075931029,1.10649,1807.3,1807.2,6.31288]
["bitfinex-derivatives","ETHF0:USTF0",1746075931422,1.10649,1807.3,1807.2,47.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746075932535,1.10649,1807.3,1807.2,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746075932739,3.67069,1807.3,1807.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746075932923,1.10657,1807.1,1807.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746075933236,1.10657,1807.1,1807.0,42.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746075934331,1.10657,1807.1,1807.0,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746075935235,1.94807,1807.1,1807.0,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746075936735,1.94807,1807.1,1807.0,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746075936937,3.69237,1807.1,1807.0,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746075937531,3.69237,1807.1,1807.0,43.54004]
["bitfinex-derivatives","ETHF0:USTF0",1746075937731,3.2078,1807.4,1807.0,46.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746075937931,3.2078,1807.4,1807.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746075938137,1.10645,1807.3,1807.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746075938340,1.10645,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746075938734,1.10645,1807.3,1807.2,41.90651]
["bitfinex-derivatives","ETHF0:USTF0",1746075939839,1.10645,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075940143,4.89445,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075940338,4.89445,1807.3,1807.2,43.55681]
["bitfinex-derivatives","ETHF0:USTF0",1746075940541,4.89445,1807.3,1807.2,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1746075941137,6.47205,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075941840,1.10651,1807.2,1807.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746075942040,7.57921,1807.2,1807.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746075942437,7.57921,1807.2,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075942640,1.1067,1806.9,1806.8,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746075942840,1.1067,1806.9,1806.8,5.45923]
["bitfinex-derivatives","ETHF0:USTF0",1746075943040,1.1067,1806.9,1806.8,46.25923]
["bitfinex-derivatives","ETHF0:USTF0",1746075943435,1.10668,1807.0,1806.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746075943635,1.10662,1807.1,1807.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746075944138,1.10662,1807.1,1807.0,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1746075944446,4.8951,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746075944642,3.2078,1807.2,1807.1,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1746075946243,1.10646,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746075946544,1.10646,1807.3,1807.2,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1746075946944,1.10654,1807.2,1807.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746075947144,2.75054,1807.2,1807.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746075947346,0.836,1807.2,1807.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746075947540,0.836,1807.2,1807.1,2.79304]
["bitfinex-derivatives","ETHF0:USTF0",1746075947742,1.94251,1807.2,1807.1,2.79304]
["bitfinex-derivatives","ETHF0:USTF0",1746075947939,1.1067,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746075948146,8.60231,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746075948147,3.2078,1807.0,1806.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746075948442,1.94256,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746075949042,0.808,1807.3,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746075949247,0.808,1807.3,1807.0,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746075949248,1.91446,1807.3,1807.2,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1746075951543,6.72804,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746075951745,6.72804,1807.4,1807.3,2.85195]
["bitfinex-derivatives","ETHF0:USTF0",1746075956051,5.15024,1807.4,1807.3,2.85195]
["bitfinex-derivatives","ETHF0:USTF0",1746075956453,5.15024,1807.4,1807.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746075956953,6.77394,1807.4,1807.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746075957747,5.6675,1807.4,1807.1,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1746075957953,1.10651,1807.2,1807.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746075958253,1.10657,1807.1,1807.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746075958553,4.41787,1807.1,1807.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746075958755,4.41787,1807.1,1807.0,4.62164]
["bitfinex-derivatives","ETHF0:USTF0",1746075959562,3.3113,1807.1,1807.0,4.62164]
["bitfinex-derivatives","ETHF0:USTF0",1746075959851,3.3113,1807.1,1807.0,6.20474]
["bitfinex-derivatives","ETHF0:USTF0",1746075960048,4.41787,1807.1,1807.0,6.20474]
["bitfinex-derivatives","ETHF0:USTF0",1746075960461,1.95537,1807.1,1807.0,6.20474]
["bitfinex-derivatives","ETHF0:USTF0",1746075963654,1.1067,1806.9,1806.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746075963854,1.1067,1806.9,1806.8,4.44351]
["bitfinex-derivatives","ETHF0:USTF0",1746075964454,3.65408,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746075964656,3.65408,1807.0,1806.9,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746075967560,0.8488,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746075967762,0.8488,1807.1,1807.0,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1746075967955,5.16246,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746075968263,5.16246,1807.2,1807.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746075969052,1.10664,1807.0,1806.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746075969257,1.10664,1807.0,1806.9,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1746075971461,3.48683,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746075971760,3.48683,1807.1,1807.0,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1746075972361,0.7963,1807.1,1807.0,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1746075972562,1.90287,1807.1,1807.0,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1746075973961,1.10647,1807.3,1807.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746075974465,1.10651,1807.2,1807.1,3.66284]
["bitfinex-derivatives","ETHF0:USTF0",1746075974666,2.7329,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746075975464,1.6264,1807.3,1807.2,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1746075976263,5.92154,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746075976459,5.92154,1807.4,1807.3,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746075976659,7.64594,1807.4,1807.3,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746075978857,3.2078,1807.4,1807.3,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746075979062,10.8683338,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746075979267,10.0525338,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746075979865,10.0525338,1807.6,1807.5,3.53613]
["bitfinex-derivatives","ETHF0:USTF0",1746075980267,13.8405338,1807.6,1807.5,3.53613]
["bitfinex-derivatives","ETHF0:USTF0",1746075980766,4.6098,1807.6,1807.5,3.53613]
["bitfinex-derivatives","ETHF0:USTF0",1746075981169,3.788,1807.6,1807.5,3.53613]
["bitfinex-derivatives","ETHF0:USTF0",1746075982063,1.10657,1807.1,1807.0,9.88065424]
["bitfinex-derivatives","ETHF0:USTF0",1746075982366,4.31437,1807.1,1807.0,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075983266,1.1067,1806.9,1806.8,10.90035424]
["bitfinex-derivatives","ETHF0:USTF0",1746075983867,2.6953,1806.9,1806.8,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075984258,9.6911,1806.9,1806.8,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075985266,5.9031,1806.9,1806.8,7.37435424]
["bitfinex-derivatives","ETHF0:USTF0",1746075986570,1.10676,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075986766,2.75336,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075987771,1.10682,1806.7,1806.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746075987967,5.90932,1806.7,1806.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746075989668,3.2078,1806.7,1806.6,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1746075990063,4.31462,1806.7,1806.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746075994377,5.18042,1806.7,1806.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746075995669,1.10688,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746075995971,1.10694,1806.5,1806.4,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746075996375,2.78874,1806.5,1806.4,45.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746075997073,2.78874,1806.5,1806.4,49.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746075998178,2.78874,1806.5,1806.4,50.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746075998477,2.78874,1806.5,1806.4,49.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746075999480,1.96363,1806.6,1806.4,49.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746075999772,1.10693,1806.6,1806.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746076000881,1.10678,1806.8,1806.7,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746076001180,1.10678,1806.8,1806.7,4.89477]
["bitfinex-derivatives","ETHF0:USTF0",1746076001578,4.0278,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746076001579,4.31455,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746076001779,4.31455,1806.9,1806.8,2.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746076002378,4.31455,1806.9,1806.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746076003074,1.10675,1806.9,1806.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746076008179,1.10682,1806.7,1806.6,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1746076008382,8.43221,1806.8,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076008680,8.43221,1806.8,1806.2,10.58215424]
["bitfinex-derivatives","ETHF0:USTF0",1746076008681,1.107,1806.4,1806.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746076009081,1.107,1806.4,1806.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746076009278,1.107,1806.4,1806.3,46.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746076018689,2.6979,1806.4,1806.3,46.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746076023284,2.6979,1806.4,1806.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746076023788,1.107,1806.4,1806.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746076024097,1.107,1806.4,1806.3,47.38386]
["bitfinex-derivatives","ETHF0:USTF0",1746076024286,1.107,1806.4,1806.3,46.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746076029699,1.107,1806.4,1806.3,47.38386]
["bitfinex-derivatives","ETHF0:USTF0",1746076034898,1.107,1806.4,1806.3,46.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746076035803,1.107,1806.4,1806.3,47.38386]
["bitfinex-derivatives","ETHF0:USTF0",1746076036187,1.107,1806.4,1806.3,47.38381]
["bitfinex-derivatives","ETHF0:USTF0",1746076036390,2.4888,1806.7,1806.3,46.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746076036597,3.2078,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746076036791,12.4385338,1807.0,1806.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746076036997,13.5452238,1807.0,1806.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746076037204,1.1067,1806.9,1806.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746076037894,1.1067,1806.9,1806.8,41.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746076038503,9.2307338,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746076038703,9.2307338,1807.0,1806.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1746076038999,10.3373738,1807.0,1806.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1746076044402,10.3373738,1807.0,1806.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746076044903,1.1067,1806.9,1806.8,41.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746076046100,2.78878,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746076048298,2.78878,1807.0,1806.9,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746076048507,2.78972,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746076048704,2.78972,1807.1,1807.0,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1746076048910,4.45742,1807.1,1807.0,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1746076049115,4.45742,1807.1,1807.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746076049617,4.31421,1807.4,1807.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746076049911,3.3708,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746076051117,7.1588,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746076051313,8.26513,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746076051514,1.10639,1807.4,1807.3,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1746076051712,1.6677,1807.4,1807.3,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1746076053020,1.7031,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746076053314,1.7031,1807.5,1807.4,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746076054117,5.4911,1807.5,1807.4,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746076057819,3.788,1807.5,1807.4,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746076058319,7.60585,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746076059219,11.39385,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746076059817,8.18605,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746076060626,7.0798,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746076061029,7.0798,1807.7,1807.6,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1746076061324,3.2918,1807.7,1807.6,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1746076061524,3.2918,1807.7,1807.6,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1746076062231,3.2078,1808.3,1807.7,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1746076062419,3.2468,1808.2,1808.0,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746076062724,2.726,1808.1,1808.0,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746076063026,2.72596,1808.1,1808.0,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1746076063327,6.51396,1808.1,1808.0,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1746076066721,5.408,1808.1,1808.0,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1746076067729,3.788,1808.1,1808.0,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1746076068026,3.788,1808.1,1808.0,43.64702]
["bitfinex-derivatives","ETHF0:USTF0",1746076068230,4.32761,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746076068428,3.2217,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746076068633,3.2217,1808.2,1808.1,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746076068820,4.3276,1808.2,1808.1,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746076069128,8.1156,1808.2,1808.1,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746076071033,7.0097,1808.2,1808.1,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746076071236,6.2197,1808.2,1808.1,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746076071629,4.6248,1808.2,1808.1,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746076071829,3.788,1808.2,1808.1,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746076072128,1.9734,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746076072528,3.6891,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746076073136,7.4771,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746076073338,1.10584,1808.3,1808.2,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1746076073638,2.79544,1808.3,1808.2,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1746076074237,6.58344,1808.3,1808.2,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1746076074536,5.4776,1808.3,1808.2,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1746076077037,6.58344,1808.3,1808.2,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1746076077638,5.4776,1808.3,1808.2,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1746076079935,6.58344,1808.3,1808.2,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1746076080438,8.24222,1808.3,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076080636,1.10596,1808.1,1808.0,41.90597]
["bitfinex-derivatives","ETHF0:USTF0",1746076081039,3.67096,1808.1,1808.0,41.90597]
["bitfinex-derivatives","ETHF0:USTF0",1746076081343,7.45896,1808.1,1808.0,41.90597]
["bitfinex-derivatives","ETHF0:USTF0",1746076081639,7.45896,1808.1,1808.0,43.61587]
["bitfinex-derivatives","ETHF0:USTF0",1746076082945,6.353,1808.1,1808.0,43.61587]
["bitfinex-derivatives","ETHF0:USTF0",1746076083243,3.788,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746076083445,3.788,1808.2,1808.1,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1746076084246,3.2078,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746076084448,1.6672,1808.5,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746076084449,4.875,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746076084638,2.76359,1809.0,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746076084639,0.8496,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076085145,5.7432,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076085344,7.468,1808.7,1808.6,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1746076086240,6.3624,1808.7,1808.6,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1746076088349,3.788,1808.7,1808.6,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1746076088856,1.13597,1808.7,1808.6,7.71076]
["bitfinex-derivatives","ETHF0:USTF0",1746076089051,3.2078,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746076089664,3.2078,1809.3,1809.2,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1746076090247,6.9958,1809.3,1809.2,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1746076091253,8.10103,1809.3,1809.2,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1746076091450,9.72173,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076092156,9.72173,1809.3,1809.2,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1746076092354,8.6165,1809.3,1809.2,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1746076093757,9.72173,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076095351,14.72173,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076095555,14.72173,1809.3,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746076095556,1.10541,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746076096053,4.89341,1809.0,1808.9,43.62103]
["bitfinex-derivatives","ETHF0:USTF0",1746076099353,4.89341,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076099563,7.28051,1809.0,1808.9,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746076099857,7.28051,1809.0,1808.9,43.55577]
["bitfinex-derivatives","ETHF0:USTF0",1746076100051,3.788,1809.0,1808.9,43.55577]
["bitfinex-derivatives","ETHF0:USTF0",1746076100258,3.788,1809.0,1808.9,44.39077]
["bitfinex-derivatives","ETHF0:USTF0",1746076100852,3.788,1809.0,1808.9,49.39077]
["bitfinex-derivatives","ETHF0:USTF0",1746076101162,1.10528,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746076101547,1.10528,1809.3,1809.2,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1746076101749,3.2985,1809.4,1809.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746076101954,4.40367,1809.4,1809.3,2.73543]
["bitfinex-derivatives","ETHF0:USTF0",1746076102157,8.19167,1809.4,1809.3,2.73543]
["bitfinex-derivatives","ETHF0:USTF0",1746076102358,8.19167,1809.4,1809.3,42.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746076102956,11.39947,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076105462,11.39947,1809.4,1809.3,41.90523]
["bitfinex-derivatives","ETHF0:USTF0",1746076105961,11.39947,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076108168,8.19167,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076111261,8.19167,1809.4,1809.3,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1746076112368,4.89317,1809.4,1809.3,43.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746076113469,4.89317,1809.4,1809.3,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1746076113866,6.54767,1809.4,1809.3,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1746076114568,6.54767,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076114873,1.10535,1809.1,1809.0,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1746076115173,4.89335,1809.1,1809.0,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1746076118670,6.50655,1809.1,1809.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746076120071,6.50655,1809.1,1809.0,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1746076120669,6.50655,1809.1,1809.0,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1746076121171,4.89335,1809.1,1809.0,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1746076122871,3.788,1809.1,1809.0,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1746076123268,1.10532,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746076123471,1.10532,1809.2,1809.1,2.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746076124071,4.89332,1809.2,1809.1,2.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746076126173,10.62482,1809.2,1809.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746076126376,1.10541,1809.0,1808.9,4.63342]
["bitfinex-derivatives","ETHF0:USTF0",1746076126567,1.10541,1809.0,1808.9,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1746076127180,4.89341,1809.0,1808.9,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1746076127377,5.72951,1809.0,1808.9,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1746076129371,4.6241,1809.0,1808.9,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1746076129572,3.788,1809.0,1808.9,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1746076139283,4.0017,1809.4,1808.9,4.49997]
["bitfinex-derivatives","ETHF0:USTF0",1746076139483,1.10531,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746076140291,5.75771,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746076147498,4.6524,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746076148000,4.6524,1809.2,1809.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1746076149699,3.788,1809.2,1809.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1746076149901,3.788,1809.2,1809.1,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746076150089,3.788,1809.2,1809.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1746076150693,6.3037,1809.2,1809.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1746076152305,3.788,1809.2,1809.1,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746076155000,3.788,1809.2,1809.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1746076156102,6.3211,1809.2,1809.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1746076157505,3.788,1809.2,1809.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1746076158105,4.0017,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746076158300,5.6901,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746076158505,2.4823,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746076158907,3.58747,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746076159104,2.4823,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746076159306,6.2703,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746076159808,9.4781,1809.4,1808.9,10.89335424]
["bitfinex-derivatives","ETHF0:USTF0",1746076160110,1.1054,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746076161107,4.8934,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746076161309,5.76,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746076162001,4.6546,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746076162400,6.3502,1809.1,1809.0,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746076162802,7.45555,1809.1,1809.0,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746076163295,7.45555,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746076164508,6.3502,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746076164701,3.788,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746076164901,3.788,1809.1,1809.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746076165097,4.48916,1809.3,1809.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746076165304,4.48916,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746076165512,3.3839,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746076165806,3.3839,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746076166007,1.10553,1808.8,1808.7,6.00518]
["bitfinex-derivatives","ETHF0:USTF0",1746076166204,1.10553,1808.8,1808.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746076166205,3.788,1808.8,1808.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746076166510,3.788,1808.8,1808.7,43.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746076166703,4.89353,1808.8,1808.7,43.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746076166903,6.64183,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076167098,6.64183,1808.8,1808.7,52.96713136]
["bitfinex-derivatives","ETHF0:USTF0",1746076168210,6.64183,1808.8,1808.7,51.86153136]
["bitfinex-derivatives","ETHF0:USTF0",1746076170614,6.64183,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076171312,4.89353,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076171511,4.89353,1808.8,1808.7,43.237]
["bitfinex-derivatives","ETHF0:USTF0",1746076171907,6.48993,1808.8,1808.7,43.237]
["bitfinex-derivatives","ETHF0:USTF0",1746076172208,6.48993,1808.8,1808.7,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746076173812,6.48993,1808.8,1808.7,43.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746076174014,3.788,1808.8,1808.7,43.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746076174219,3.2078,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746076174416,3.2078,1808.9,1808.8,3.53113]
["bitfinex-derivatives","ETHF0:USTF0",1746076175008,1.10545,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746076175208,3.788,1809.0,1808.9,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1746076175408,4.89341,1809.0,1808.9,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1746076176018,4.89341,1809.0,1808.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746076176218,6.47151,1809.0,1808.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746076177519,6.47151,1809.0,1808.9,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1746076177819,4.89341,1809.0,1808.9,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1746076178015,4.89341,1809.0,1808.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746076178420,6.54901,1809.0,1808.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746076179121,6.54901,1809.0,1808.9,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1746076179522,6.54901,1809.0,1808.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746076180526,4.89341,1809.0,1808.9,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1746076181924,4.89341,1809.0,1808.9,43.48987]
["bitfinex-derivatives","ETHF0:USTF0",1746076185021,3.788,1809.0,1808.9,43.48987]
["bitfinex-derivatives","ETHF0:USTF0",1746076185325,3.788,1809.0,1808.9,47.00887]
["bitfinex-derivatives","ETHF0:USTF0",1746076186127,4.31313,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746076186628,4.31313,1809.2,1809.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746076186828,4.31313,1809.2,1809.1,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746076187129,8.10113,1809.2,1809.1,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746076188929,8.10113,1809.2,1809.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746076189333,8.10113,1809.2,1809.1,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746076189922,8.10113,1809.2,1809.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746076193532,4.89333,1809.2,1809.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746076193730,3.788,1809.2,1809.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746076194932,4.89329,1809.2,1809.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746076195832,3.788,1809.2,1809.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746076197233,4.89329,1809.2,1809.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746076197536,3.788,1809.2,1809.1,44.38075]
["bitfinex-derivatives","ETHF0:USTF0",1746076198130,1.10527,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746076198328,1.10527,1809.3,1809.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1746076199129,4.89327,1809.3,1809.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1746076199336,3.788,1809.3,1809.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1746076200634,4.645,1809.3,1809.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1746076200834,6.2206,1809.3,1809.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1746076201034,7.32583,1809.3,1809.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1746076201636,6.2206,1809.3,1809.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1746076202038,3.788,1809.3,1809.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1746076202637,4.645,1809.3,1809.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1746076205345,6.289,1809.3,1809.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1746076210851,3.788,1809.3,1809.2,9.50129]
["bitfinex-derivatives","ETHF0:USTF0",1746076211254,0.7973,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746076211456,1.90247,1809.4,1809.3,2.74353]
["bitfinex-derivatives","ETHF0:USTF0",1746076211751,3.50057,1809.4,1809.3,2.74353]
["bitfinex-derivatives","ETHF0:USTF0",1746076211954,3.50057,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746076212450,1.10523,1809.3,1809.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746076212651,3.55703,1809.3,1809.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746076213050,1.10529,1809.2,1809.1,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746076213252,2.70339,1809.2,1809.1,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746076213451,1.5981,1809.2,1809.1,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746076213652,1.5981,1809.2,1809.1,43.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746076214457,2.70339,1809.2,1809.1,43.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746076215054,1.5981,1809.2,1809.1,43.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746076215854,1.95898,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746076216055,1.95898,1809.3,1809.2,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1746076216759,1.95898,1809.3,1809.2,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1746076217058,1.95893,1809.3,1809.2,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1746076217953,0.8537,1809.3,1809.2,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1746076218562,3.53912,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746076218756,3.53912,1809.4,1809.3,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1746076219053,0.7973,1809.4,1809.3,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1746076219260,1.90247,1809.4,1809.3,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1746076223161,0.7973,1809.4,1809.3,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1746076223361,5.14466,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746076223562,5.14466,1809.5,1809.4,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746076225161,6.82616,1809.5,1809.4,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746076226566,5.721,1809.5,1809.4,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746076226766,6.82611,1809.5,1809.4,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746076228366,6.82611,1809.5,1809.4,43.56387]
["bitfinex-derivatives","ETHF0:USTF0",1746076228567,3.61831,1809.5,1809.4,43.56387]
["bitfinex-derivatives","ETHF0:USTF0",1746076232377,5.14339,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076232565,5.14339,1809.6,1809.5,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746076233768,6.84169,1809.6,1809.5,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746076234876,3.63389,1809.6,1809.5,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746076241779,3.63751072,1809.6,1809.5,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746076242178,3.63751072,1809.6,1809.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746076250679,3.63751072,1809.6,1809.5,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746076251682,0.00362072,1809.6,1809.5,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746076251884,0.00362072,1809.6,1809.5,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1746076252087,0.00362072,1809.6,1809.5,6.86741]
["bitfinex-derivatives","ETHF0:USTF0",1746076265001,0.00362072,1809.6,1809.5,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746076265397,1.10867072,1809.6,1809.5,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746076266094,1.10511,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076266300,1.94791,1809.5,1809.4,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746076266801,1.94791,1809.5,1809.4,45.41217]
["bitfinex-derivatives","ETHF0:USTF0",1746076268203,1.94791,1809.5,1809.4,47.06727]
["bitfinex-derivatives","ETHF0:USTF0",1746076272111,1.94791,1809.5,1809.4,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746076272708,1.94791,1809.5,1809.4,45.41217]
["bitfinex-derivatives","ETHF0:USTF0",1746076273712,1.94791,1809.5,1809.4,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746076274813,1.94791,1809.5,1809.4,45.41217]
["bitfinex-derivatives","ETHF0:USTF0",1746076282216,0.8428,1809.5,1809.4,45.41217]
["bitfinex-derivatives","ETHF0:USTF0",1746076282417,2.79961072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076282719,3.62501072,1809.6,1809.5,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1746076289517,2.51992072,1809.6,1809.5,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1746076289818,0.00362072,1809.6,1809.5,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1746076290918,1.10873072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076291120,2.79063072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076291418,0.00362072,1809.6,1809.5,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746076291818,1.10867072,1809.6,1809.5,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746076292020,1.10867072,1809.6,1809.5,43.51541]
["bitfinex-derivatives","ETHF0:USTF0",1746076293820,0.00362072,1809.6,1809.5,43.51541]
["bitfinex-derivatives","ETHF0:USTF0",1746076294026,1.10867072,1809.6,1809.5,43.51541]
["bitfinex-derivatives","ETHF0:USTF0",1746076297519,1.10867072,1809.6,1809.5,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1746076297520,2.76077072,1809.6,1809.5,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1746076297918,2.76077072,1809.6,1809.5,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746076299925,2.76077072,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076300425,1.10511,1809.5,1809.4,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1746076300631,3.50151,1809.5,1809.4,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1746076300924,3.50151,1809.5,1809.4,43.57773]
["bitfinex-derivatives","ETHF0:USTF0",1746076302427,2.3964,1809.5,1809.4,43.57773]
["bitfinex-derivatives","ETHF0:USTF0",1746076303530,3.50151,1809.5,1809.4,43.57773]
["bitfinex-derivatives","ETHF0:USTF0",1746076303724,3.50151,1809.5,1809.4,44.37633]
["bitfinex-derivatives","ETHF0:USTF0",1746076304730,1.92531,1809.5,1809.4,44.37633]
["bitfinex-derivatives","ETHF0:USTF0",1746076306532,0.8202,1809.5,1809.4,44.37633]
["bitfinex-derivatives","ETHF0:USTF0",1746076307840,2.72431072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076307841,0.00362072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076308135,0.00362072,1809.6,1809.5,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1746076308324,1.10867072,1809.6,1809.5,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1746076308528,1.92487072,1809.6,1809.5,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1746076308728,3.61497072,1809.6,1809.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746076309029,3.61500072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076311938,0.00362072,1809.6,1809.5,10.93941]
["bitfinex-derivatives","ETHF0:USTF0",1746076312136,0.00362072,1809.6,1809.5,14.72741]
["bitfinex-derivatives","ETHF0:USTF0",1746076313331,0.00362072,1809.6,1809.5,9.72741]
["bitfinex-derivatives","ETHF0:USTF0",1746076314137,0.00362072,1809.6,1809.5,5.93941]
["bitfinex-derivatives","ETHF0:USTF0",1746076314336,0.00362072,1809.6,1809.5,9.44641]
["bitfinex-derivatives","ETHF0:USTF0",1746076316736,0.00362072,1809.6,1809.5,13.6255546]
["bitfinex-derivatives","ETHF0:USTF0",1746076316936,1.62122072,1809.6,1809.5,13.6255546]
["bitfinex-derivatives","ETHF0:USTF0",1746076320340,1.62122072,1809.6,1809.5,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1746076321135,1.6176,1809.6,1809.5,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1746076323436,0.00362072,1809.6,1809.5,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1746076328640,0.81652072,1809.6,1809.5,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1746076329338,2.41162072,1809.6,1809.5,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1746076329538,3.51667072,1809.6,1809.5,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1746076329841,2.41162072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076330935,3.51671072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076334845,2.41162072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076335545,3.51667072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076338849,2.41162072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076339541,3.51667072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076339943,2.41162072,1809.6,1809.5,2.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746076341952,0.81652072,1809.6,1809.5,2.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746076342142,0.00362072,1809.6,1809.5,2.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746076344853,1.10867072,1809.6,1809.5,2.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746076345052,2.72667072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076345552,1.62162072,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746076345752,1.62162072,1809.6,1809.5,2.68561]
["bitfinex-derivatives","ETHF0:USTF0",1746076346346,1.62162072,1809.6,1809.5,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1746076347053,0.00362072,1809.6,1809.5,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1746076374964,0.84562072,1809.6,1809.5,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1746076376067,2.57672072,1809.6,1809.5,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1746076376866,2.57672072,1809.6,1809.5,2.68561]
["bitfinex-derivatives","ETHF0:USTF0",1746076379368,0.00362072,1809.6,1809.5,3.54531]
["bitfinex-derivatives","ETHF0:USTF0",1746076383472,7.2e-07,1809.6,1809.5,3.54531]
["bitfinex-derivatives","ETHF0:USTF0",1746076385071,7.2e-07,1809.6,1809.5,7.33331]
["bitfinex-derivatives","ETHF0:USTF0",1746076387666,7.2e-07,1809.6,1809.5,16.60817763]
["bitfinex-derivatives","ETHF0:USTF0",1746076388474,0.8057,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746076388674,0.8057,1809.9,1809.8,7.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746076389065,0.8057,1809.9,1809.8,9.51632]
["bitfinex-derivatives","ETHF0:USTF0",1746076390274,0.8057,1809.9,1809.8,50.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746076391875,2.4065,1809.9,1809.8,50.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746076395678,0.8057,1809.9,1809.8,50.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746076396175,2.5085,1809.9,1809.8,50.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746076397169,2.5085,1809.9,1809.8,47.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746076397381,2.5085,1809.9,1809.8,50.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746076400683,0.8057,1809.9,1809.8,50.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746076402783,0.8324,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746076402981,0.8324,1810.0,1809.9,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1746076403886,0.8324,1810.0,1809.9,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1746076404375,2.5789,1810.0,1809.9,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1746076405782,2.5789,1810.0,1809.9,46.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746076406376,2.5789,1810.0,1809.9,43.55386]
["bitfinex-derivatives","ETHF0:USTF0",1746076406684,2.5789,1810.0,1809.9,46.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746076408785,2.5789,1810.0,1809.9,45.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746076410289,2.5789,1810.0,1809.9,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746076413288,2.5789,1810.0,1809.9,45.40886]
["bitfinex-derivatives","ETHF0:USTF0",1746076421089,2.5789,1810.0,1809.9,47.01116]
["bitfinex-derivatives","ETHF0:USTF0",1746076421892,2.5789,1810.0,1809.9,43.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746076422095,0.7928,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746076422593,2.3758,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746076422986,2.3758,1810.1,1810.0,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746076426796,2.3758,1810.1,1810.0,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1746076431409,0.8157,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746076431603,1.6783,1810.2,1810.1,2.82714]
["bitfinex-derivatives","ETHF0:USTF0",1746076433308,3.3157,1810.2,1810.1,2.82714]
["bitfinex-derivatives","ETHF0:USTF0",1746076434113,0.8157,1810.2,1810.1,2.82714]
["bitfinex-derivatives","ETHF0:USTF0",1746076434311,0.8157,1810.2,1810.1,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1746076437718,1.619,1810.2,1810.1,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1746076438016,3.2717,1810.2,1810.1,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1746076440520,3.2717,1810.2,1810.1,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1746076440918,3.2717,1810.2,1810.1,6.33014]
["bitfinex-derivatives","ETHF0:USTF0",1746076441318,4.37638,1810.2,1810.1,2.82714]
["bitfinex-derivatives","ETHF0:USTF0",1746076441515,4.37638,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746076442416,4.37638,1810.2,1810.1,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1746076446321,4.37638,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746076446524,1.10474,1810.1,1810.0,45.40775]
["bitfinex-derivatives","ETHF0:USTF0",1746076446725,2.74094,1810.1,1810.0,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1746076452736,2.72372,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746076452926,4.42782,1810.2,1810.1,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1746076454338,4.42782,1810.2,1810.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746076455236,4.42782,1810.2,1810.1,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1746076455937,1.92042,1810.2,1810.1,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1746076457436,3.65072,1810.2,1810.1,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1746076458537,2.546,1810.2,1810.1,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1746076458738,4.31247,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746076459039,4.31247,1810.3,1810.2,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1746076460538,4.31247,1810.3,1810.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746076460745,1.10468,1810.2,1810.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746076460935,3.67028,1810.2,1810.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746076462845,3.67028,1810.2,1810.1,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1746076464842,4.31246,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746076465043,6.91296,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076467042,6.91296,1810.3,1810.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746076467337,6.91296,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076468450,6.91296,1810.3,1810.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746076468941,6.91296,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076469247,5.17156,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076469449,4.31246,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076469936,3.2078,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076470448,4.31242,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076471342,5.13332,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076472147,3.2078,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076472548,4.31242,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076473048,3.2078,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076474251,4.31242,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076474752,5.16932,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076479953,4.0647,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076480155,5.16932,1810.3,1810.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746076481254,6.75942,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076483755,4.31242,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076483961,3.2078,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076484152,5.69,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076484858,6.79462,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076485860,5.69,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076486061,6.79462,1810.3,1810.2,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746076486362,3.2078,1810.5,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746076486559,1.10456,1810.4,1810.3,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1746076489060,5.7806,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746076489263,0.8463,1810.5,1810.4,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1746076489862,1.9508,1810.5,1810.4,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1746076490357,1.9508,1810.5,1810.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746076490358,1.10456,1810.4,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746076490756,2.76026,1810.4,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746076491766,2.76026,1810.4,1810.3,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1746076492660,1.6557,1810.4,1810.3,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1746076492963,2.76026,1810.4,1810.3,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1746076496169,1.6557,1810.4,1810.3,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1746076496361,1.6557,1810.4,1810.3,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1746076497769,1.95059,1810.6,1810.3,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746076497964,1.1045,1810.5,1810.4,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1746076499268,1.9709,1810.5,1810.4,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1746076499469,0.8664,1810.5,1810.4,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1746076500176,1.9709,1810.5,1810.4,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1746076500467,3.6113,1810.5,1810.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746076500674,2.74497,1810.4,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746076501578,1.6404,1810.4,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746076501969,1.6404,1810.4,1810.3,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1746076505586,0.8461,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746076505587,1.95059,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746076505880,1.645,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746076506389,3.3883,1810.6,1810.5,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746076506882,4.49274,1810.6,1810.5,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746076511783,2.74944,1810.6,1810.5,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746076511983,4.37844,1810.6,1810.5,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746076512190,4.37844,1810.6,1810.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746076515392,7.58624,1810.6,1810.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746076516394,7.58624,1810.6,1810.5,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746076516595,7.58624,1810.6,1810.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746076519293,4.37844,1810.6,1810.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746076519490,7.58624,1810.6,1810.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746076523597,4.37844,1810.6,1810.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746076523798,7.58624,1810.6,1810.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1746076524901,7.58624,1810.6,1810.5,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746076525700,12.4385338,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746076525903,13.5428738,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746076526296,13.5428738,1810.8,1810.7,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746076528201,12.4385338,1810.8,1810.7,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746076528601,13.2939338,1810.8,1810.7,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746076530005,14.3982438,1810.8,1810.7,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746076532006,5.16751,1810.8,1810.7,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746076535110,3.2078,1810.8,1810.7,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746076535409,2.5483,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746076535609,2.5483,1810.9,1810.8,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1746076535800,3.65255,1810.9,1810.8,7.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746076536312,1.95365,1810.9,1810.8,7.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746076536506,1.10425,1810.9,1810.8,7.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746076541809,4.31203,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746076542011,3.57806,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746076542311,3.57806,1811.1,1811.0,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1746076542809,3.57806,1811.1,1811.0,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746076543412,3.57806,1811.1,1811.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746076543811,3.57806,1811.1,1811.0,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746076545509,5.12962,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746076545713,1.10413,1811.1,1811.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746076545913,2.84223,1811.1,1811.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746076546416,2.84223,1811.1,1811.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1746076546813,2.84223,1811.1,1811.0,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1746076549015,1.7381,1811.1,1811.0,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1746076553019,2.84223,1811.1,1811.0,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1746076553214,1.92181,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746076553521,0.8177,1811.2,1811.1,6.30413]
["bitfinex-derivatives","ETHF0:USTF0",1746076554214,3.2078,1811.4,1811.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746076554426,2.72699,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746076554813,1.10401,1811.3,1811.2,3.65752]
["bitfinex-derivatives","ETHF0:USTF0",1746076555524,2.727,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746076555717,2.727,1811.4,1811.3,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746076556519,2.727,1811.4,1811.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746076556709,5.9348,1811.4,1811.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746076557114,5.9348,1811.4,1811.3,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746076557820,5.9348,1811.4,1811.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746076559419,5.9348,1811.4,1811.3,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746076559620,5.9348,1811.4,1811.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746076561730,2.727,1811.4,1811.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746076562331,4.3643,1811.4,1811.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746076562930,1.10401,1811.3,1811.2,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1746076563118,2.74131,1811.3,1811.2,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1746076563323,2.74131,1811.3,1811.2,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1746076567434,2.72699,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746076567630,1.10399,1811.4,1811.3,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1746076567835,3.2078,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746076568130,4.31169,1811.5,1811.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746076568333,1.10395,1811.4,1811.3,42.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746076568635,2.76015,1811.4,1811.3,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1746076569437,1.10401,1811.3,1811.2,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746076569634,3.61361,1811.3,1811.2,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746076569840,3.61361,1811.3,1811.2,45.39804]
["bitfinex-derivatives","ETHF0:USTF0",1746076570034,3.61361,1811.3,1811.2,47.07754]
["bitfinex-derivatives","ETHF0:USTF0",1746076573244,2.5096,1811.3,1811.2,47.07754]
["bitfinex-derivatives","ETHF0:USTF0",1746076573434,1.104,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746076573638,1.9593,1811.4,1811.3,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746076575345,1.9593,1811.4,1811.3,3.65011]
["bitfinex-derivatives","ETHF0:USTF0",1746076579051,1.9593,1811.4,1811.3,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746076579441,3.5608,1811.4,1811.3,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746076579640,3.5608,1811.4,1811.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746076580042,3.5608,1811.4,1811.0,5.96823]
["bitfinex-derivatives","ETHF0:USTF0",1746076580043,1.10418,1811.1,1811.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746076580549,1.10418,1811.1,1811.0,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1746076583254,2.82518,1811.1,1811.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746076584854,2.82518,1811.1,1811.0,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1746076585249,2.82518,1811.1,1811.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746076585556,1.10443,1810.7,1810.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746076585747,4.31222,1810.7,1810.5,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746076585948,1.10442,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746076586150,1.10442,1810.7,1810.6,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746076586350,2.68962,1810.7,1810.6,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746076586957,2.73616,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746076587257,2.73616,1810.8,1810.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746076587754,2.73616,1810.8,1810.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746076587957,2.73616,1810.8,1810.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746076588842,2.73616,1810.8,1810.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746076589557,2.73616,1810.8,1810.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746076589856,2.73616,1810.8,1810.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746076590756,1.10436,1810.8,1810.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746076590951,1.10436,1810.8,1810.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746076591160,2.81516,1810.8,1810.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746076591452,2.81516,1810.8,1810.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746076595061,1.10436,1810.8,1810.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746076596061,1.10436,1810.8,1810.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746076596861,1.10436,1810.8,1810.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746076597961,3.55166,1810.8,1810.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746076598354,3.55166,1810.8,1810.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746076599865,3.55166,1810.8,1810.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746076601364,3.55166,1810.8,1810.7,43.57557]
["bitfinex-derivatives","ETHF0:USTF0",1746076601864,1.10436,1810.8,1810.7,43.57557]
["bitfinex-derivatives","ETHF0:USTF0",1746076602065,5.15811,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746076602266,5.15811,1810.9,1810.8,2.75071]
["bitfinex-derivatives","ETHF0:USTF0",1746076602765,5.15811,1810.9,1810.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746076602966,6.80651,1810.9,1810.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746076603271,6.80651,1810.9,1810.8,2.75071]
["bitfinex-derivatives","ETHF0:USTF0",1746076604059,6.80651,1810.9,1810.8,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1746076604368,6.80651,1810.9,1810.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1746076604666,1.10431,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076605060,2.68661,1810.8,1810.7,42.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746076605260,2.68661,1810.8,1810.7,43.55347]
["bitfinex-derivatives","ETHF0:USTF0",1746076605660,1.10431,1810.8,1810.7,43.55347]
["bitfinex-derivatives","ETHF0:USTF0",1746076607267,5.15808,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746076607569,5.15808,1810.9,1810.8,3.55521]
["bitfinex-derivatives","ETHF0:USTF0",1746076608262,1.95028,1810.9,1810.8,3.55521]
["bitfinex-derivatives","ETHF0:USTF0",1746076608467,1.10428,1810.9,1810.8,4.39551]
["bitfinex-derivatives","ETHF0:USTF0",1746076609368,1.10428,1810.9,1810.8,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746076609571,3.56628,1810.9,1810.8,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746076609768,3.56628,1810.9,1810.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746076610375,3.56628,1810.9,1810.8,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746076615662,3.56628,1810.9,1810.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746076615866,3.56628,1810.9,1810.8,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746076616474,3.56628,1810.9,1810.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746076616665,3.56628,1810.9,1810.8,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746076617779,3.56628,1810.9,1810.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746076618882,3.56628,1810.9,1810.8,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746076619378,1.10444,1810.6,1810.3,5.96933]
["bitfinex-derivatives","ETHF0:USTF0",1746076619571,2.76094,1810.7,1810.3,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746076619776,1.10456,1810.4,1810.3,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746076620088,1.10456,1810.4,1810.3,47.9898]
["bitfinex-derivatives","ETHF0:USTF0",1746076620980,3.56843,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746076621173,3.56843,1810.5,1810.4,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1746076622379,3.2078,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746076622584,6.82204,1810.6,1810.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746076625777,5.15214,1810.6,1810.5,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746076626083,4.31224,1810.6,1810.5,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746076626476,4.31224,1810.6,1810.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746076626676,4.31224,1810.6,1810.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746076626983,4.31224,1810.6,1810.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746076628272,4.31224,1810.6,1810.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746076628477,6.86434,1810.6,1810.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746076629185,3.65654,1810.6,1810.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746076630393,1.10444,1810.6,1810.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746076635386,7.68433,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746076635593,1.10437,1810.8,1810.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746076635784,1.10437,1810.8,1810.7,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1746076636091,1.10437,1810.8,1810.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746076636388,2.68627,1810.8,1810.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746076636586,2.68627,1810.8,1810.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1746076638893,2.68627,1810.8,1810.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746076642996,1.10444,1810.6,1810.5,46.24186]
["bitfinex-derivatives","ETHF0:USTF0",1746076643295,1.10444,1810.6,1810.5,47.88296]
["bitfinex-derivatives","ETHF0:USTF0",1746076643993,1.10444,1810.6,1810.5,45.9351]
["bitfinex-derivatives","ETHF0:USTF0",1746076644193,3.65814,1810.6,1810.5,45.9351]
["bitfinex-derivatives","ETHF0:USTF0",1746076644896,3.65814,1810.6,1810.5,47.0396]
["bitfinex-derivatives","ETHF0:USTF0",1746076646697,3.65814,1810.6,1810.5,47.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746076648699,3.65814,1810.6,1810.5,46.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746076648994,3.65814,1810.6,1810.5,45.9351]
["bitfinex-derivatives","ETHF0:USTF0",1746076649202,3.65814,1810.6,1810.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746076652898,5.31489,1810.6,1810.2,5.43285]
["bitfinex-derivatives","ETHF0:USTF0",1746076653101,1.10462,1810.3,1810.2,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746076653400,1.10462,1810.3,1810.2,45.9812]
["bitfinex-derivatives","ETHF0:USTF0",1746076655504,1.10458,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746076655802,1.10458,1810.4,1810.3,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746076657802,4.31238,1810.4,1810.3,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746076662809,4.31238,1810.4,1810.3,4.48832]
["bitfinex-derivatives","ETHF0:USTF0",1746076663010,4.31238,1810.4,1810.3,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746076663309,5.93278,1810.4,1810.3,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746076664107,5.93278,1810.4,1810.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746076664501,4.31238,1810.4,1810.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746076664705,4.31238,1810.4,1810.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746076665097,1.10462,1810.3,1810.2,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1746076665306,2.72762,1810.3,1810.2,46.0309]
["bitfinex-derivatives","ETHF0:USTF0",1746076665611,2.72762,1810.3,1810.2,47.13558]
["bitfinex-derivatives","ETHF0:USTF0",1746076665908,1.10462,1810.3,1810.2,47.96928]
["bitfinex-derivatives","ETHF0:USTF0",1746076666207,4.31239,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746076666412,4.31239,1810.4,1810.3,2.84252]
["bitfinex-derivatives","ETHF0:USTF0",1746076669215,4.31239,1810.4,1810.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746076670511,5.10649,1810.4,1810.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746076672315,1.89869,1810.4,1810.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746076672710,3.48349,1810.4,1810.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746076681615,1.10462,1810.3,1810.2,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1746076681916,3.57552,1810.3,1810.2,45.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746076683118,3.57552,1810.3,1810.2,46.99518]
["bitfinex-derivatives","ETHF0:USTF0",1746076683719,3.57552,1810.3,1810.2,45.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746076684620,3.57552,1810.3,1810.2,46.99518]
["bitfinex-derivatives","ETHF0:USTF0",1746076684918,1.97512,1810.3,1810.2,46.99518]
["bitfinex-derivatives","ETHF0:USTF0",1746076686321,1.1048,1810.0,1809.9,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1746076686617,4.31257,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746076686806,4.31257,1810.1,1810.0,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746076687010,5.91407,1810.1,1810.0,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746076687411,4.8093,1810.1,1810.0,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746076688018,4.8093,1810.1,1810.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746076688822,5.91404,1810.1,1810.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746076690225,3.2078,1810.1,1810.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746076690423,1.10472,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746076690625,1.10472,1810.2,1810.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746076690921,1.10472,1810.2,1810.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746076692823,1.10472,1810.2,1810.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746076698130,1.10472,1810.2,1810.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746076698527,1.10472,1810.2,1810.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746076698724,1.10472,1810.2,1810.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746076698926,2.73912,1810.2,1810.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746076699333,2.73912,1810.2,1810.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746076699630,2.73912,1810.2,1810.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746076700829,2.73912,1810.2,1810.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746076701630,2.73912,1810.2,1810.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746076702133,2.73912,1810.2,1810.1,42.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746076703830,2.73912,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076705229,1.10486,1809.9,1809.8,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746076705731,1.10492,1809.8,1809.7,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746076706038,2.85172,1809.8,1809.7,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746076706536,3.68692,1809.8,1809.7,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746076706936,1.10505,1809.6,1809.5,12.46695022]
["bitfinex-derivatives","ETHF0:USTF0",1746076707130,1.10505,1809.6,1809.5,13.57206022]
["bitfinex-derivatives","ETHF0:USTF0",1746076707332,1.10505,1809.6,1809.5,53.26695022]
["bitfinex-derivatives","ETHF0:USTF0",1746076708137,1.10505,1809.6,1809.5,54.37206022]
["bitfinex-derivatives","ETHF0:USTF0",1746076708339,1.10505,1809.6,1809.5,53.26695022]
["bitfinex-derivatives","ETHF0:USTF0",1746076710542,1.10505,1809.6,1809.5,12.46695022]
["bitfinex-derivatives","ETHF0:USTF0",1746076710742,2.76425,1809.6,1809.5,12.46695022]
["bitfinex-derivatives","ETHF0:USTF0",1746076711642,2.76425,1809.6,1809.5,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746076712236,1.10517,1809.4,1809.3,44.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746076712443,1.10517,1809.4,1809.3,41.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746076712941,1.89827,1809.4,1809.3,41.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746076713946,1.10529,1809.2,1809.0,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746076714149,1.10527,1809.3,1809.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746076714337,1.10527,1809.3,1809.2,1.97549]
["bitfinex-derivatives","ETHF0:USTF0",1746076714734,1.10527,1809.3,1809.2,42.77549]
["bitfinex-derivatives","ETHF0:USTF0",1746076714935,1.10527,1809.3,1809.2,41.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746076715141,1.10523,1809.3,1809.2,41.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746076715438,1.10523,1809.3,1809.2,43.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746076715638,1.10523,1809.3,1809.2,44.46516]
["bitfinex-derivatives","ETHF0:USTF0",1746076717741,1.10523,1809.3,1809.2,44.46515]
["bitfinex-derivatives","ETHF0:USTF0",1746076719543,1.10523,1809.3,1809.2,42.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746076720843,2.83583,1809.3,1809.2,42.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746076721245,1.10535,1809.1,1809.0,5.43456]
["bitfinex-derivatives","ETHF0:USTF0",1746076721546,1.10547,1808.9,1808.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746076721850,1.10547,1808.9,1808.8,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1746076722545,3.59577,1808.9,1808.8,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1746076723948,3.59577,1808.9,1808.8,45.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746076724351,6.80357,1808.9,1808.8,45.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746076727453,1.10566,1808.6,1808.5,6.31127]
["bitfinex-derivatives","ETHF0:USTF0",1746076727653,1.10566,1808.6,1808.5,8.00967]
["bitfinex-derivatives","ETHF0:USTF0",1746076727950,1.10566,1808.6,1808.5,48.80967]
["bitfinex-derivatives","ETHF0:USTF0",1746076729653,1.10566,1808.6,1808.5,47.704]
["bitfinex-derivatives","ETHF0:USTF0",1746076730542,1.10566,1808.6,1808.5,48.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746076730953,1.10566,1808.6,1808.5,47.704]
["bitfinex-derivatives","ETHF0:USTF0",1746076731857,1.10566,1808.6,1808.5,48.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746076733155,1.10566,1808.6,1808.5,47.704]
["bitfinex-derivatives","ETHF0:USTF0",1746076733353,1.10566,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076733558,1.10578,1808.4,1808.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746076734058,1.10578,1808.4,1808.3,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746076734454,1.10578,1808.4,1808.3,43.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746076734869,1.10578,1808.4,1808.3,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746076735055,3.57048,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076736056,1.10596,1808.1,1808.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746076736362,4.8855,1808.3,1808.0,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1746076736554,1.9509,1808.2,1808.1,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746076737257,3.6286,1808.2,1808.1,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746076738460,3.6286,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076740165,1.10596,1808.1,1808.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746076740661,1.10596,1808.1,1808.0,42.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746076741261,3.55816,1808.1,1808.0,42.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746076743359,1.10602,1808.0,1807.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746076743565,1.10615,1807.8,1807.7,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1746076743968,1.10615,1807.8,1807.7,43.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746076744263,1.10615,1807.8,1807.7,44.32011]
["bitfinex-derivatives","ETHF0:USTF0",1746076744463,1.10615,1807.8,1807.7,43.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746076744665,1.10615,1807.8,1807.7,44.32011]
["bitfinex-derivatives","ETHF0:USTF0",1746076745764,1.10615,1807.8,1807.7,43.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746076746967,3.64865,1807.8,1807.7,43.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746076748771,3.64865,1807.8,1807.7,42.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746076752567,5.10784,1807.9,1807.7,42.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746076752864,3.2078,1807.9,1807.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1746076753070,4.31388,1807.9,1807.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746076754066,1.10608,1807.9,1807.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746076755173,1.10608,1807.9,1807.8,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1746076755470,1.10608,1807.9,1807.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746076756665,1.10608,1807.9,1807.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1746076756865,4.31388,1807.9,1807.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1746076757570,1.10615,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076757773,4.36595,1807.8,1807.7,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746076760376,4.36595,1807.8,1807.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746076767377,1.10621,1807.7,1807.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746076767571,2.68731,1807.7,1807.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746076767975,2.68731,1807.7,1807.6,46.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746076768575,5.89511,1807.7,1807.6,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1746076768874,5.89511,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076772179,4.31401,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076772384,4.31401,1807.7,1807.6,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746076772576,4.31401,1807.7,1807.6,43.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746076773082,1.10621,1807.7,1807.6,44.40077]
["bitfinex-derivatives","ETHF0:USTF0",1746076773379,1.10621,1807.7,1807.6,43.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746076774080,1.10621,1807.7,1807.6,44.40077]
["bitfinex-derivatives","ETHF0:USTF0",1746076774583,1.10621,1807.7,1807.6,43.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746076775382,1.10621,1807.7,1807.6,44.40077]
["bitfinex-derivatives","ETHF0:USTF0",1746076777284,1.10619,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746076777478,1.10619,1807.8,1807.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746076777782,1.10619,1807.8,1807.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746076777979,1.10645,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746076778282,1.10645,1807.3,1807.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746076778484,1.10645,1807.3,1807.2,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746076779280,1.10645,1807.3,1807.2,43.312]
["bitfinex-derivatives","ETHF0:USTF0",1746076780082,2.84955,1807.3,1807.2,43.312]
["bitfinex-derivatives","ETHF0:USTF0",1746076781579,1.10651,1807.2,1807.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746076781979,2.78301,1807.2,1807.1,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1746076782280,2.78301,1807.2,1807.1,46.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746076782588,1.10651,1807.2,1807.1,47.15337]
["bitfinex-derivatives","ETHF0:USTF0",1746076783580,1.10651,1807.2,1807.1,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746076784175,3.2078,1807.5,1807.1,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746076784376,1.10644,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746076784580,1.10644,1807.4,1807.3,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746076784988,1.10644,1807.4,1807.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1746076785385,1.10644,1807.4,1807.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746076785681,1.10644,1807.4,1807.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746076785883,1.10651,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746076786078,1.10659,1807.1,1807.0,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746076786278,1.10655,1807.2,1807.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746076786484,1.10655,1807.2,1807.1,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1746076786684,1.10655,1807.2,1807.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746076787581,1.10655,1807.2,1807.1,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1746076788783,1.10649,1807.3,1807.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746076788981,1.10649,1807.3,1807.2,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1746076789389,1.97794,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746076789594,1.97794,1807.4,1807.3,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746076790289,1.97794,1807.4,1807.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746076790490,3.71414,1807.4,1807.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746076791287,6.92194,1807.4,1806.9,47.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746076791588,1.10657,1807.1,1807.0,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746076792888,1.10241033,1807.1,1807.0,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746076793594,1.94046,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746076793782,1.94046,1807.2,1807.1,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1746076794097,2.84267,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746076794392,1.97795,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746076794583,1.94027,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746076794783,1.10645,1807.3,1807.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746076794983,1.10645,1807.3,1807.2,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1746076797591,2.70162,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746076797888,1.10642,1807.4,1807.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746076798090,8.49611,1807.5,1807.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746076798290,1.10651,1807.3,1807.2,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746076799989,3.2078,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746076800192,5.876,1807.6,1807.4,4.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746076800398,1.10633,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746076800690,4.53393,1807.5,1807.4,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746076801195,4.53393,1807.5,1807.4,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746076801383,1.10642,1807.4,1807.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746076801585,1.10642,1807.4,1807.3,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1746076801994,1.10642,1807.4,1807.3,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1746076802594,4.53397,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746076802782,1.10637,1807.5,1807.4,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1746076802986,1.10637,1807.5,1807.4,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746076803495,6.98231,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746076803796,6.98231,1807.6,1807.5,2.80493]
["bitfinex-derivatives","ETHF0:USTF0",1746076804289,3.2078,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746076804491,3.2078,1807.8,1807.6,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746076804699,1.10627,1807.6,1807.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746076804897,1.10627,1807.6,1807.5,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1746076805099,1.10627,1807.6,1807.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746076805597,2.83087,1807.6,1807.5,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1746076807099,1.10627,1807.6,1807.5,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1746076807295,2.75705,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746076807490,2.76506,1808.1,1807.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746076807491,1.10614,1807.9,1807.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746076807997,4.48867,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746076808200,1.10609,1807.9,1807.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746076808494,4.48866,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746076808701,3.3826,1808.0,1807.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746076808897,1.10615,1807.8,1807.7,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746076809199,1.10611,1807.9,1807.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746076809503,1.10611,1807.9,1807.7,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746076809692,1.10615,1807.8,1807.7,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746076809905,1.10627,1807.6,1807.5,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746076813394,1.10627,1807.6,1807.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746076813596,2.71417,1807.6,1807.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746076818912,1.10633,1807.5,1807.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746076819102,2.80863,1807.5,1807.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746076826531,1.10633,1807.5,1807.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746076826922,1.10633,1807.5,1807.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1746076827725,1.10639,1807.4,1807.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746076827925,2.78349,1807.4,1807.3,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746076828831,1.10645,1807.3,1807.2,4.63451]
["bitfinex-derivatives","ETHF0:USTF0",1746076829031,1.10645,1807.3,1807.2,6.27271]
["bitfinex-derivatives","ETHF0:USTF0",1746076829921,1.6771,1807.4,1807.2,6.27271]
["bitfinex-derivatives","ETHF0:USTF0",1746076830125,2.78353,1807.4,1807.3,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746076830331,2.78353,1807.4,1807.3,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1746076831831,1.91103,1807.4,1807.3,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1746076832425,1.10643,1807.4,1807.3,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1746076835940,1.10643,1807.4,1807.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746076836139,2.81893,1807.4,1807.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746076840533,1.10643,1807.4,1807.3,3.52725]
["bitfinex-derivatives","ETHF0:USTF0",1746076845545,1.10643,1807.4,1807.3,7.05225]
["bitfinex-derivatives","ETHF0:USTF0",1746076846148,1.10643,1807.4,1807.3,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746076846445,1.10643,1807.4,1807.3,7.05225]
["bitfinex-derivatives","ETHF0:USTF0",1746076847140,1.10643,1807.4,1807.3,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746076847648,1.10643,1807.4,1807.3,7.05225]
["bitfinex-derivatives","ETHF0:USTF0",1746076847942,1.10643,1807.4,1807.3,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746076848243,2.77553,1807.4,1807.3,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746076848545,2.77553,1807.4,1807.3,7.05225]
["bitfinex-derivatives","ETHF0:USTF0",1746076849347,2.77553,1807.4,1807.3,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746076850338,2.77553,1807.4,1807.3,7.05225]
["bitfinex-derivatives","ETHF0:USTF0",1746076850648,2.77553,1807.4,1807.3,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746076851644,2.77553,1807.4,1807.3,7.05225]
["bitfinex-derivatives","ETHF0:USTF0",1746076852243,2.77553,1807.4,1807.3,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746076854849,1.10645,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746076855045,1.10651,1807.2,1807.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746076855546,2.74631,1807.2,1807.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746076857440,2.74631,1807.2,1807.1,4.63157]
["bitfinex-derivatives","ETHF0:USTF0",1746076857642,2.74631,1807.2,1807.1,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1746076858643,2.74631,1807.2,1807.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746076858847,2.74631,1807.2,1807.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746076865339,2.74631,1807.2,1807.1,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746076866453,1.10651,1807.2,1807.1,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746076866754,1.10651,1807.2,1807.1,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746076867546,1.10651,1807.2,1807.1,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746076867753,2.81871,1807.2,1807.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746076868360,2.81871,1807.2,1807.1,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1746076869356,1.10651,1807.2,1807.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746076870960,1.10651,1807.2,1807.1,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746076871853,1.1065,1807.3,1807.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746076872054,4.31424,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746076872459,4.31424,1807.4,1807.3,6.27385]
["bitfinex-derivatives","ETHF0:USTF0",1746076873260,3.2078,1807.4,1807.3,6.27385]
["bitfinex-derivatives","ETHF0:USTF0",1746076873660,4.31419,1807.4,1807.3,6.27385]
["bitfinex-derivatives","ETHF0:USTF0",1746076876649,3.2078,1807.4,1807.3,6.27385]
["bitfinex-derivatives","ETHF0:USTF0",1746076878761,1.10628,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746076879256,1.10628,1807.6,1807.5,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1746076881057,1.10628,1807.6,1807.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746076881255,1.10628,1807.6,1807.5,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746076881456,1.10628,1807.6,1807.5,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1746076884368,1.93875,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746076884557,1.93875,1807.7,1807.6,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1746076885061,0.8325,1807.7,1807.6,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1746076885660,6.8497,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746076885865,6.8497,1807.8,1807.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746076886865,4.0224,1807.8,1807.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746076887162,0.8269,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746076887363,0.8269,1807.9,1807.8,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1746076890666,2.71205,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746076890863,3.49945,1808.0,1807.9,2.80828]
["bitfinex-derivatives","ETHF0:USTF0",1746076895468,2.3934,1808.0,1807.9,2.80828]
["bitfinex-derivatives","ETHF0:USTF0",1746076895666,0.7874,1808.0,1807.9,2.80828]
["bitfinex-derivatives","ETHF0:USTF0",1746076896378,0.7874,1808.0,1807.9,6.31928]
["bitfinex-derivatives","ETHF0:USTF0",1746076897173,4.0646,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746076897378,5.14189,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746076897568,4.036,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746076897770,4.036,1808.3,1808.2,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746076898071,2.4912,1808.3,1808.2,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746076898472,2.4912,1808.3,1808.2,43.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746076900182,2.4912,1808.3,1808.2,47.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746076901580,0.8282,1808.3,1808.2,47.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746076901783,0.8092,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746076902079,0.8092,1808.4,1808.3,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1746076903084,3.346,1808.4,1808.3,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1746076922699,3.346,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746076922893,1.10584,1808.3,1808.2,45.42487]
["bitfinex-derivatives","ETHF0:USTF0",1746076923093,2.83144,1808.3,1808.2,45.42487]
["bitfinex-derivatives","ETHF0:USTF0",1746076923497,2.83144,1808.3,1808.2,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1746076924898,2.83144,1808.3,1808.2,45.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746076925690,1.7256,1808.3,1808.2,45.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746076926090,1.7256,1808.3,1808.2,47.119]
["bitfinex-derivatives","ETHF0:USTF0",1746076930496,1.6091,1808.4,1808.2,47.119]
["bitfinex-derivatives","ETHF0:USTF0",1746076930696,1.6091,1808.4,1808.3,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1746076931698,1.6091,1808.4,1808.3,3.54424]
["bitfinex-derivatives","ETHF0:USTF0",1746076932288,2.71488,1808.4,1808.3,3.54424]
["bitfinex-derivatives","ETHF0:USTF0",1746076933389,4.31343,1808.7,1808.3,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746076933593,4.50613,1808.7,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076933795,1.7369,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076934398,2.84256,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076936604,1.7369,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076937703,4.8714,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076937902,1.10572,1808.5,1808.4,2.74727]
["bitfinex-derivatives","ETHF0:USTF0",1746076938203,1.10572,1808.5,1808.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746076938505,1.10572,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746076938702,1.97012,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746076940005,0.8644,1808.5,1808.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746076940198,1.97016,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746076940504,0.8644,1808.5,1808.3,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746076940705,0.8644,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746076940901,3.2078,1808.7,1808.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746076941203,1.10567,1808.6,1808.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746076942205,1.10567,1808.6,1808.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746076942402,0.8707,1808.5,1808.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746076946108,0.8707,1808.5,1808.4,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1746076947010,4.31344,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076947911,1.10569,1808.6,1808.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746076948211,1.92979,1808.6,1808.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746076948709,0.8241,1808.6,1808.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746076950812,1.92976,1808.6,1808.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746076951313,3.2078,1808.7,1808.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746076951314,3.2078,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076951914,3.2078,1808.7,1808.6,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1746076952108,4.3134,1808.7,1808.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746076952312,1.10578,1808.4,1808.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746076953008,1.90938,1808.4,1808.3,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746076953914,1.90938,1808.4,1808.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746076955611,0.8036,1808.4,1808.3,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1746076955915,1.10572,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746076958719,1.10572,1808.5,1808.3,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746076959513,4.31342,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076960410,3.2078,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076960610,4.3134,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076961516,1.1056,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076962720,2.70788,1808.8,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076964210,1.1056,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076964916,2.70788,1808.8,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076965423,2.70788,1808.8,1808.5,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746076965623,1.6023,1808.8,1808.5,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746076965820,2.70789,1808.8,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746076966725,2.70789,1808.8,1808.5,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746076966726,2.70789,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746076980130,1.6023,1808.8,1808.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746076980328,1.10572,1808.5,1808.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746076980533,1.10581,1808.4,1808.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746076980827,2.76361,1808.4,1808.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746076981034,1.10584,1808.3,1808.2,10.16114022]
["bitfinex-derivatives","ETHF0:USTF0",1746076981223,4.48754,1808.3,1808.2,10.16114022]
["bitfinex-derivatives","ETHF0:USTF0",1746076981429,4.48754,1808.3,1808.2,50.96114022]
["bitfinex-derivatives","ETHF0:USTF0",1746076984145,4.48754,1808.3,1808.2,43.60469]
["bitfinex-derivatives","ETHF0:USTF0",1746076985850,3.3817,1808.3,1808.2,43.60469]
["bitfinex-derivatives","ETHF0:USTF0",1746076986144,4.31362,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746076986346,4.31358,1808.4,1808.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1746076986844,3.2078,1808.4,1808.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1746076987042,5.876,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746076987348,1.10566,1808.6,1808.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746076990450,1.1056,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746076991350,1.1056,1808.7,1808.6,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746076991550,4.48568,1808.8,1808.6,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746076992151,1.1056,1808.7,1808.6,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746076992346,2.791,1808.7,1808.6,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746076992543,2.791,1808.7,1808.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746076992746,1.10583,1808.4,1808.2,51.36425022]
["bitfinex-derivatives","ETHF0:USTF0",1746076992950,2.80124,1808.3,1808.2,54.39865022]
["bitfinex-derivatives","ETHF0:USTF0",1746076993652,1.6954,1808.3,1808.2,54.39865022]
["bitfinex-derivatives","ETHF0:USTF0",1746076994455,3.3208,1808.3,1808.2,54.39865022]
["bitfinex-derivatives","ETHF0:USTF0",1746076995359,3.3208,1808.3,1808.2,47.0422]
["bitfinex-derivatives","ETHF0:USTF0",1746076999861,1.6954,1808.3,1808.2,47.0422]
["bitfinex-derivatives","ETHF0:USTF0",1746077001763,1.10577,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746077002365,1.10578,1808.4,1808.3,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1746077003560,2.71267,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746077003766,2.71267,1808.5,1808.4,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746077006767,1.10578,1808.4,1808.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746077006967,2.77438,1808.4,1808.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746077008269,2.77438,1808.4,1808.3,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1746077014169,1.10578,1808.4,1808.3,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1746077014371,1.10578,1808.4,1808.3,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1746077015069,3.3565,1808.6,1808.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746077015275,1.10574,1808.5,1808.4,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1746077023076,6.5643,1808.6,1808.4,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1746077023282,7.67,1808.6,1808.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746077024280,7.67,1808.6,1808.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746077026185,3.2078,1808.6,1808.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746077026883,4.31346,1808.6,1808.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746077027583,1.10566,1808.6,1808.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746077029588,2.76682,1808.7,1808.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746077029790,2.76682,1808.7,1808.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746077029989,2.76682,1808.7,1808.6,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1746077040604,5.97462,1808.7,1808.6,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1746077048908,2.76682,1808.7,1808.6,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1746077049209,5.97462,1808.7,1808.6,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1746077056517,4.31342,1808.7,1808.6,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1746077056907,3.2078,1808.7,1808.6,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1746077057611,5.9193,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746077058413,9.2307338,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746077058611,9.2307338,1809.0,1808.9,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1746077058812,9.2307338,1809.0,1808.9,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1746077061017,12.18217056,1809.2,1809.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746077061018,1.10529,1809.2,1809.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746077061209,1.10529,1809.2,1809.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1746077062417,1.10535,1809.1,1809.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746077062619,3.60815,1809.1,1809.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746077063818,3.60815,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077063819,1.91868,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077064423,1.91868,1809.1,1808.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1746077064716,4.31321,1809.0,1808.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746077064917,4.31321,1809.0,1808.9,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1746077065419,4.31321,1809.0,1808.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746077065619,6.86771,1809.0,1808.8,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1746077066117,0.8536,1808.9,1808.8,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1746077069123,0.8536,1808.9,1808.8,7.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746077071326,3.65991,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746077071526,3.65991,1809.0,1808.9,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1746077073732,0.8135,1809.0,1808.9,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1746077073932,0.8135,1809.0,1808.9,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1746077075430,1.91891,1809.0,1808.9,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1746077076833,0.8135,1809.0,1808.9,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1746077077132,1.91891,1809.0,1808.9,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1746077081333,1.91891,1809.0,1808.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746077081531,3.66261,1809.0,1808.9,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1746077081732,3.66261,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746077084136,3.66261,1809.0,1808.9,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746077090046,1.91891,1809.0,1808.9,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746077090342,1.91891,1809.0,1808.9,3.54427]
["bitfinex-derivatives","ETHF0:USTF0",1746077090943,1.91891,1809.0,1808.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746077091142,1.10547,1808.9,1808.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746077091337,1.96697,1808.9,1808.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746077091646,3.67507,1808.9,1808.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746077096545,1.10553,1808.8,1808.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746077096747,1.1056,1808.7,1808.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746077096946,2.7829,1808.7,1808.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746077097343,2.7829,1808.7,1808.6,2.81844]
["bitfinex-derivatives","ETHF0:USTF0",1746077102765,1.10557,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746077102962,1.10557,1808.8,1808.7,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746077104764,1.10557,1808.8,1808.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746077106066,1.10557,1808.8,1808.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746077106562,1.10566,1808.6,1808.5,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746077106862,1.10566,1808.6,1808.5,6.26818]
["bitfinex-derivatives","ETHF0:USTF0",1746077107258,3.63886,1808.6,1808.5,6.26818]
["bitfinex-derivatives","ETHF0:USTF0",1746077108769,2.5332,1808.6,1808.5,6.26818]
["bitfinex-derivatives","ETHF0:USTF0",1746077111267,5.741,1808.6,1808.2,47.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746077111469,1.10584,1808.3,1808.2,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746077111975,1.1059,1808.2,1808.1,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746077112274,1.9632,1808.2,1808.1,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746077112972,5.171,1808.2,1808.1,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746077115576,5.171,1808.2,1808.0,43.51532]
["bitfinex-derivatives","ETHF0:USTF0",1746077115577,1.10596,1808.1,1808.0,43.51532]
["bitfinex-derivatives","ETHF0:USTF0",1746077115783,3.61026,1808.1,1808.0,43.51532]
["bitfinex-derivatives","ETHF0:USTF0",1746077116071,0.8508,1808.1,1808.0,43.51532]
["bitfinex-derivatives","ETHF0:USTF0",1746077116263,0.8573,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746077116468,1.6031,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746077117275,2.70896,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077118279,2.70896,1808.3,1808.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746077118477,2.70896,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077119079,2.70896,1808.3,1808.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746077119373,2.70896,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077120682,2.70896,1808.3,1808.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746077121084,2.70896,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077128284,2.70896,1808.3,1808.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746077129594,1.10586,1808.3,1808.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746077130592,2.81526,1808.3,1808.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746077130890,2.81526,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077137503,2.81526,1808.3,1808.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746077139300,2.81526,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077139502,6.02306,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077140705,6.02306,1808.3,1808.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746077141095,2.81526,1808.3,1808.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746077141602,2.81526,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077142307,6.02306,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077143105,2.81526,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077143606,6.02306,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077145006,2.81526,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077146506,1.10586,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077146704,1.10586,1808.3,1808.2,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746077147108,1.10586,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077147403,6.03066,1808.3,1808.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746077147804,7.68951,1808.3,1807.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746077148105,1.10602,1808.0,1807.9,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1746077148306,1.10602,1808.0,1807.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746077148703,1.10615,1807.8,1807.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746077149010,1.10615,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077149506,1.89625,1807.8,1807.7,42.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746077149808,3.62215,1807.8,1807.7,42.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746077150609,3.62215,1807.8,1807.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746077153506,1.10615,1807.8,1807.7,2.74311]
["bitfinex-derivatives","ETHF0:USTF0",1746077157410,0.8301,1808.0,1807.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746077157713,1.9155,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746077158305,1.9155,1808.1,1808.0,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1746077158910,1.106,1808.1,1808.0,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1746077160413,0.87,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746077160609,1.10576,1808.5,1808.1,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746077160815,2.80746,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746077161110,12.4385338,1808.6,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746077161111,13.5442238,1808.6,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746077161315,13.5442238,1808.6,1808.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746077161715,1.10578,1808.4,1808.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746077161918,1.10584,1808.3,1808.2,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1746077162110,1.10584,1808.3,1808.2,6.31898]
["bitfinex-derivatives","ETHF0:USTF0",1746077163019,1.10584,1808.3,1808.2,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746077163218,2.81614,1808.3,1808.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746077164422,2.81614,1808.3,1808.2,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746077164715,2.81614,1808.3,1808.2,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1746077168615,2.81614,1808.3,1808.2,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746077170123,2.81614,1808.3,1808.2,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1746077170420,1.683,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746077170628,1.10578,1808.4,1808.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1746077171521,1.96908,1808.4,1808.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1746077177025,0.8633,1808.4,1808.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1746077177427,2.68366,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746077177621,2.68366,1808.5,1808.4,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746077178022,2.68366,1808.5,1808.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746077181327,2.68366,1808.5,1808.4,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746077183023,2.68366,1808.5,1808.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746077183930,2.68366,1808.5,1808.4,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746077190433,1.10562,1808.7,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746077191132,1.10562,1808.7,1808.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746077192827,6.01108,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746077193038,6.01108,1808.8,1808.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746077196933,4.9055,1808.8,1808.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746077197233,6.01103,1808.8,1808.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746077198932,2.80323,1808.8,1808.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746077200233,0.8254,1808.8,1808.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746077200632,1.1055,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746077200834,2.72053,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746077201035,0.7953,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746077201235,3.2078,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077201532,3.2078,1809.1,1809.0,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746077201736,4.46484,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746077201939,4.46484,1809.2,1809.1,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1746077202739,4.46484,1809.2,1809.1,43.55925]
["bitfinex-derivatives","ETHF0:USTF0",1746077206043,3.3595,1809.2,1809.1,43.55925]
["bitfinex-derivatives","ETHF0:USTF0",1746077206341,0.793,1809.2,1809.1,43.55925]
["bitfinex-derivatives","ETHF0:USTF0",1746077206844,3.2078,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077207041,3.2078,1809.3,1809.2,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746077207444,1.10523,1809.3,1809.2,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746077211044,2.84603,1809.3,1809.2,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746077211255,2.84603,1809.3,1809.2,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1746077212955,1.10523,1809.3,1809.2,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1746077214447,2.81023,1809.3,1809.2,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1746077217254,2.81023,1809.3,1809.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1746077218052,1.10529,1809.2,1809.1,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1746077218351,4.48529,1809.2,1809.1,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1746077218745,4.48529,1809.2,1809.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746077220761,3.38,1809.2,1808.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746077220956,1.10547,1808.9,1808.8,4.60049]
["bitfinex-derivatives","ETHF0:USTF0",1746077221264,4.9491,1809.1,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077221265,7.71251,1809.1,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077221553,1.10553,1808.8,1808.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746077222059,4.51553,1808.8,1808.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746077222258,1.1056,1808.7,1808.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746077222561,2.8469,1808.7,1808.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746077222762,2.8469,1808.7,1808.6,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746077222958,2.8469,1808.7,1808.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746077224366,2.8469,1808.7,1808.6,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746077225558,2.8469,1808.7,1808.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746077226365,2.8469,1808.7,1808.6,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746077229468,2.77428,1808.8,1808.6,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746077229666,1.10558,1808.8,1808.7,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746077229965,1.10553,1808.8,1808.7,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746077232667,1.10552,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746077232868,1.10552,1808.9,1808.8,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1746077233069,1.10552,1808.9,1808.8,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1746077240368,3.56326,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746077240673,4.0139,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077240866,4.31315,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077241369,1.10541,1809.0,1808.9,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746077241569,2.82191,1809.0,1808.9,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746077242374,1.7165,1809.0,1808.9,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746077245580,2.82191,1809.0,1808.9,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746077247177,1.7165,1809.0,1808.9,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746077247479,2.82191,1809.0,1808.9,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746077252280,1.7165,1809.0,1808.9,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746077253879,2.82191,1809.0,1808.9,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746077256682,1.7165,1809.0,1808.9,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746077259676,1.7165,1809.0,1808.9,6.24522]
["bitfinex-derivatives","ETHF0:USTF0",1746077260582,1.6148,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077260774,1.6148,1809.1,1809.0,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746077261285,2.72015,1809.1,1809.0,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746077261473,3.56155,1809.1,1809.0,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746077265281,3.56155,1809.1,1809.0,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1746077269690,3.56155,1809.1,1809.0,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746077278395,2.4562,1809.1,1809.0,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746077279885,3.56155,1809.1,1809.0,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746077280085,3.56155,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077281995,1.10541,1809.0,1808.9,4.59944]
["bitfinex-derivatives","ETHF0:USTF0",1746077282190,3.66901,1809.0,1808.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746077282389,3.66901,1809.0,1808.9,4.59947]
["bitfinex-derivatives","ETHF0:USTF0",1746077283197,2.5636,1809.0,1808.9,4.59947]
["bitfinex-derivatives","ETHF0:USTF0",1746077283398,2.5636,1809.0,1808.9,5.45367]
["bitfinex-derivatives","ETHF0:USTF0",1746077283793,2.5636,1809.0,1808.9,7.07567]
["bitfinex-derivatives","ETHF0:USTF0",1746077284902,3.66901,1809.0,1808.9,7.07567]
["bitfinex-derivatives","ETHF0:USTF0",1746077285399,1.92671,1809.0,1808.9,7.07567]
["bitfinex-derivatives","ETHF0:USTF0",1746077286898,3.56511,1809.0,1808.9,7.07567]
["bitfinex-derivatives","ETHF0:USTF0",1746077287198,3.56511,1809.0,1808.9,6.22147]
["bitfinex-derivatives","ETHF0:USTF0",1746077296605,1.92671,1809.0,1808.9,6.22147]
["bitfinex-derivatives","ETHF0:USTF0",1746077302910,0.8213,1809.0,1808.9,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1746077303212,12.4385338,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077303509,13.5438038,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077303899,13.5438038,1809.3,1809.2,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1746077306812,5.89647,1809.3,1809.2,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1746077312321,2.68867,1809.3,1809.2,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1746077313424,1.5834,1809.3,1809.2,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1746077313631,2.68863,1809.3,1809.2,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1746077315329,2.68863,1809.3,1809.2,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746077317333,2.68863,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077317535,1.10529,1809.2,1809.1,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746077317737,3.61049,1809.2,1809.1,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746077318234,2.5052,1809.2,1809.1,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746077319031,1.10528,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077319235,3.61048,1809.3,1809.2,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1746077320733,3.61048,1809.3,1809.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746077321429,3.61048,1809.3,1809.2,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1746077323035,11.05281,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746077323237,11.05281,1809.4,1809.3,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1746077324535,5.17681,1809.4,1809.3,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1746077328337,6.86391,1809.4,1809.3,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1746077329642,6.86391,1809.4,1809.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746077330240,1.10523,1809.3,1809.2,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746077330540,3.68103,1809.3,1809.2,3.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746077338253,5.18061523,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746077338551,5.18061523,1809.4,1809.3,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746077339455,5.18061523,1809.4,1809.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746077340144,6.84971523,1809.4,1809.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746077341045,6.84971523,1809.4,1809.3,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746077344754,3.64191523,1809.4,1809.3,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746077356459,2.53669523,1809.4,1809.1,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746077356665,3.60958,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077356863,1.10529,1809.2,1809.1,6.25609]
["bitfinex-derivatives","ETHF0:USTF0",1746077357065,2.74029,1809.2,1809.1,6.25609]
["bitfinex-derivatives","ETHF0:USTF0",1746077358559,1.635,1809.2,1809.1,6.25609]
["bitfinex-derivatives","ETHF0:USTF0",1746077359769,2.74029,1809.2,1809.1,6.25609]
["bitfinex-derivatives","ETHF0:USTF0",1746077360166,1.635,1809.2,1809.1,6.25609]
["bitfinex-derivatives","ETHF0:USTF0",1746077361068,0.8326,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077361276,5.18059523,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746077361463,4.07539523,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746077361766,4.07539523,1809.4,1809.3,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746077362464,5.18056523,1809.4,1809.3,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746077362660,6.88836523,1809.4,1809.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746077362866,1.10529,1809.2,1809.1,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746077363561,2.73309,1809.2,1809.1,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746077366566,1.10546,1809.0,1808.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746077366865,1.10546,1809.0,1808.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1746077367065,1.10546,1809.0,1808.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746077367260,1.10547,1808.9,1808.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746077367464,1.96277,1808.9,1808.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746077368269,1.96277,1808.9,1808.8,10.84545022]
["bitfinex-derivatives","ETHF0:USTF0",1746077369669,1.96277,1808.9,1808.8,11.95098022]
["bitfinex-derivatives","ETHF0:USTF0",1746077369870,1.96277,1808.9,1808.8,13.57588022]
["bitfinex-derivatives","ETHF0:USTF0",1746077372675,1.96277,1808.9,1808.8,6.21943]
["bitfinex-derivatives","ETHF0:USTF0",1746077373677,1.6258,1809.0,1808.8,6.21943]
["bitfinex-derivatives","ETHF0:USTF0",1746077373876,1.92821,1809.0,1808.9,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1746077374077,1.92821,1809.0,1808.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746077374472,1.92821,1809.0,1808.9,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1746077374880,1.91521,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077375076,1.10541,1809.1,1809.0,2.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746077376983,1.95574,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746077377182,1.10534,1809.2,1809.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1746077377386,0.8091,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077377682,1.91433,1809.3,1809.2,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1746077378183,1.91433,1809.3,1809.2,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1746077379281,1.95941523,1809.4,1809.2,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1746077379478,1.95941523,1809.4,1809.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746077380082,3.54421523,1809.4,1809.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746077385480,1.10529,1809.2,1809.1,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746077385778,1.10529,1809.2,1809.1,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1746077390994,2.75448,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077391192,2.75448,1809.3,1809.2,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1746077391895,1.10528,1809.3,1809.2,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1746077401294,3.64231523,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746077401500,3.64231523,1809.4,1809.3,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1746077402800,3.64231523,1809.4,1809.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746077403504,3.64231523,1809.4,1809.3,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1746077405001,3.63852,1809.4,1809.3,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1746077406298,4.032,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746077406502,4.032,1809.5,1809.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746077406905,3.2078,1809.5,1809.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746077407305,3.21176835,1809.5,1809.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746077409317,4.31687835,1809.5,1809.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746077409601,5.99197835,1809.5,1809.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746077410409,4.88686835,1809.5,1809.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746077410608,3.21176835,1809.5,1809.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746077411397,0.00396835,1809.5,1809.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746077413410,1.10907835,1809.5,1809.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746077413711,2.72747835,1809.5,1809.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746077414409,2.72747835,1809.5,1809.4,2.69217]
["bitfinex-derivatives","ETHF0:USTF0",1746077422219,1.62236835,1809.5,1809.4,2.69217]
["bitfinex-derivatives","ETHF0:USTF0",1746077422417,2.72747835,1809.5,1809.4,2.69217]
["bitfinex-derivatives","ETHF0:USTF0",1746077424319,1.10517,1809.4,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746077424515,4.35167,1809.4,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746077428221,4.35167,1809.4,1809.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746077428222,1.10523,1809.3,1809.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746077428423,1.10529,1809.2,1809.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746077428625,1.10529,1809.2,1808.9,11.03745675]
["bitfinex-derivatives","ETHF0:USTF0",1746077428626,1.10541,1809.0,1808.9,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746077428927,4.31321,1809.0,1808.9,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746077429328,5.95671,1809.0,1808.9,7.35645022]
["bitfinex-derivatives","ETHF0:USTF0",1746077430829,5.95671,1809.0,1808.9,8.46192022]
["bitfinex-derivatives","ETHF0:USTF0",1746077431022,5.95671,1809.0,1808.9,10.09812022]
["bitfinex-derivatives","ETHF0:USTF0",1746077431531,5.95671,1809.0,1808.9,8.99265022]
["bitfinex-derivatives","ETHF0:USTF0",1746077431723,5.95671,1809.0,1808.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746077434632,1.10553,1808.8,1808.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746077434927,1.10553,1808.8,1808.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746077435432,3.63452,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746077435733,1.93822,1808.9,1808.8,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1746077441638,1.93822,1808.9,1808.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746077441837,1.93822,1808.9,1808.8,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1746077451443,1.10552,1808.9,1808.8,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1746077452743,6.00984,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746077452933,6.00984,1809.0,1808.9,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1746077453954,2.80204,1809.0,1808.9,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1746077454247,6.00984,1809.0,1808.9,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1746077454947,6.00984,1809.0,1808.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746077456648,2.80204,1809.0,1808.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746077456844,6.00984,1809.0,1808.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746077457147,6.00984,1809.0,1808.9,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746077457347,6.00984,1809.0,1808.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746077457542,6.00984,1809.0,1808.9,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746077460055,4.31324,1809.0,1808.9,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746077461954,0.8078,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077462153,1.10532,1809.2,1809.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746077462450,1.90912,1809.2,1809.1,2.71302]
["bitfinex-derivatives","ETHF0:USTF0",1746077462642,5.7524,1809.2,1808.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746077462838,6.85774,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746077463044,3.64994,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746077464251,3.64994,1809.2,1809.1,2.70105]
["bitfinex-derivatives","ETHF0:USTF0",1746077466454,0.825,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077466852,3.65107,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077471950,0.825,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077472158,0.825,1809.3,1809.2,1.89649]
["bitfinex-derivatives","ETHF0:USTF0",1746077472459,5.11631,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746077472655,5.11631,1809.4,1809.3,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1746077473259,6.80321,1809.4,1809.3,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1746077478864,6.80321,1809.4,1809.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746077479167,3.59541,1809.4,1809.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746077479368,6.80321,1809.4,1809.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746077484672,6.80700523,1809.4,1809.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746077492814,6.80700523,1809.4,1809.3,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1746077495207,6.80700523,1809.4,1809.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746077495412,6.80700523,1809.4,1809.3,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1746077495908,6.80700523,1809.4,1809.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746077503185,3.59920523,1809.4,1809.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746077503583,6.80700523,1809.4,1809.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746077507087,6.80700523,1809.4,1809.3,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1746077508589,6.80700523,1809.4,1809.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746077509789,8.46477523,1809.4,1809.0,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746077509979,1.10535,1809.1,1809.0,6.29441]
["bitfinex-derivatives","ETHF0:USTF0",1746077512288,1.10535,1809.1,1809.0,6.29436]
["bitfinex-derivatives","ETHF0:USTF0",1746077514192,2.73375,1809.1,1809.0,6.29436]
["bitfinex-derivatives","ETHF0:USTF0",1746077514991,4.47445,1809.1,1809.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1746077516491,1.10553,1808.8,1808.7,15.17784003]
["bitfinex-derivatives","ETHF0:USTF0",1746077516693,1.10553,1808.8,1808.7,10.20374003]
["bitfinex-derivatives","ETHF0:USTF0",1746077517491,1.10553,1808.8,1808.7,9.09818003]
["bitfinex-derivatives","ETHF0:USTF0",1746077518293,1.89943,1808.8,1808.7,9.09818003]
["bitfinex-derivatives","ETHF0:USTF0",1746077518586,5.10723,1808.8,1808.7,7.38048003]
["bitfinex-derivatives","ETHF0:USTF0",1746077518787,6.69253,1808.8,1808.7,7.38048003]
["bitfinex-derivatives","ETHF0:USTF0",1746077519189,10.48053,1808.8,1808.7,7.38048003]
["bitfinex-derivatives","ETHF0:USTF0",1746077519385,1.1056,1808.7,1808.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746077519588,3.4999,1808.7,1808.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746077520092,7.2879,1808.7,1808.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746077521291,3.4999,1808.7,1808.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746077522490,6.7077,1808.7,1808.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746077525794,5.6021,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077526002,1.10578,1808.4,1808.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746077526295,1.10584,1808.3,1808.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746077526493,5.14984,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077526792,1.10596,1808.1,1808.0,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746077526999,1.10596,1808.1,1808.0,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746077527293,4.31376,1808.1,1808.0,45.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746077527492,5.18506,1808.1,1808.0,45.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746077529393,1.10608,1807.9,1807.8,7.38048003]
["bitfinex-derivatives","ETHF0:USTF0",1746077529597,4.31388,1807.9,1807.8,7.38048003]
["bitfinex-derivatives","ETHF0:USTF0",1746077529790,4.31388,1807.9,1807.8,48.18048003]
["bitfinex-derivatives","ETHF0:USTF0",1746077529992,5.93868,1807.9,1807.8,48.18048003]
["bitfinex-derivatives","ETHF0:USTF0",1746077531491,5.93868,1807.9,1807.8,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1746077533900,6.38280462,1807.9,1807.8,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1746077534092,6.38280462,1807.9,1807.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746077534287,3.65192462,1807.9,1807.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746077534495,3.65192462,1807.9,1807.8,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746077534694,3.65192462,1807.9,1807.8,44.42595]
["bitfinex-derivatives","ETHF0:USTF0",1746077535197,0.44412462,1807.9,1807.8,56.42175]
["bitfinex-derivatives","ETHF0:USTF0",1746077535398,4.62e-06,1807.9,1807.8,56.42175]
["bitfinex-derivatives","ETHF0:USTF0",1746077535801,1.10576,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746077537808,1.97381,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746077538803,1.97381,1808.6,1808.5,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1746077539803,1.97381,1808.6,1808.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746077540307,1.97381,1808.6,1808.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1746077540491,1.97381,1808.6,1808.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1746077540805,3.2078,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746077540998,3.2078,1808.7,1808.6,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1746077541901,4.31343,1808.7,1808.6,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1746077542406,1.10563,1808.7,1808.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1746077543503,1.10563,1808.7,1808.6,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1746077543708,1.10563,1808.7,1808.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1746077544907,1.10563,1808.7,1808.6,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1746077545307,4.0746,1808.9,1808.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1746077545505,5.18012,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746077545708,3.2078,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746077545906,3.2078,1808.9,1808.8,42.69273]
["bitfinex-derivatives","ETHF0:USTF0",1746077547810,3.2078,1808.9,1808.8,46.17673]
["bitfinex-derivatives","ETHF0:USTF0",1746077548206,4.31327,1808.9,1808.8,46.17673]
["bitfinex-derivatives","ETHF0:USTF0",1746077549011,3.2078,1808.9,1808.8,46.17673]
["bitfinex-derivatives","ETHF0:USTF0",1746077551346,4.31327,1808.9,1808.8,46.17673]
["bitfinex-derivatives","ETHF0:USTF0",1746077551550,3.2078,1808.9,1808.8,46.17673]
["bitfinex-derivatives","ETHF0:USTF0",1746077552345,4.31327,1808.9,1808.8,46.17673]
["bitfinex-derivatives","ETHF0:USTF0",1746077554434,1.10547,1808.9,1808.8,46.17673]
["bitfinex-derivatives","ETHF0:USTF0",1746077554939,2.74626,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746077555138,2.74626,1809.0,1808.9,2.80997]
["bitfinex-derivatives","ETHF0:USTF0",1746077557834,1.10546,1809.0,1808.9,2.80997]
["bitfinex-derivatives","ETHF0:USTF0",1746077561423,1.10546,1809.0,1808.9,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1746077561721,1.10546,1809.0,1808.9,44.43257]
["bitfinex-derivatives","ETHF0:USTF0",1746077562519,0.8234,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077562819,1.10535,1809.1,1809.0,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1746077563217,1.10535,1809.1,1809.0,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1746077568923,1.10535,1809.1,1809.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746077569124,2.76045,1809.1,1809.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746077570228,1.10541,1809.0,1808.9,45.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746077570521,3.66791,1809.0,1808.9,46.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746077572428,1.10541,1809.0,1808.9,46.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746077573623,3.65769,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746077573828,1.95219,1809.1,1809.0,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1746077574529,1.95219,1809.1,1809.0,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1746077574832,3.65769,1809.1,1809.0,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1746077576130,1.10539,1809.1,1809.0,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1746077577537,1.10531,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746077577833,1.10531,1809.2,1809.1,1.97355]
["bitfinex-derivatives","ETHF0:USTF0",1746077578025,2.78706,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746077578227,2.78706,1809.3,1809.2,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1746077578532,4.41896,1809.3,1809.2,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1746077581537,4.41896,1809.3,1809.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746077581936,4.41896,1809.3,1809.2,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1746077584236,4.41896,1809.3,1809.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746077584832,4.41896,1809.3,1809.2,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1746077589735,3.2078,1809.6,1809.2,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1746077589933,1.89542,1809.5,1809.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746077590232,3.48552,1809.5,1809.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746077591340,2.3804,1809.5,1809.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746077591542,0.7903,1809.5,1809.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746077591736,0.7903,1809.5,1809.4,1.96901]
["bitfinex-derivatives","ETHF0:USTF0",1746077592244,5.13049,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746077592437,5.13049,1809.6,1809.5,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746077594545,6.85399,1809.6,1809.5,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746077594843,6.85399,1809.6,1809.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746077595335,6.85399,1809.6,1809.5,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746077596438,6.85399,1809.6,1809.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746077597044,6.85399,1809.6,1809.5,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746077598348,3.64619,1809.6,1809.5,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746077598546,0.8176,1809.6,1809.5,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746077598741,2.71294,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746077599046,2.76471,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746077599247,1.6598,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746077599846,1.6598,1809.9,1809.8,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1746077600147,2.76466,1809.9,1809.8,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1746077600345,13.97983801,1810.0,1809.8,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1746077600651,9.16403801,1810.0,1809.9,5.97016]
["bitfinex-derivatives","ETHF0:USTF0",1746077600949,9.16403801,1810.0,1809.9,46.77016]
["bitfinex-derivatives","ETHF0:USTF0",1746077601248,9.16403801,1810.0,1809.9,55.55816]
["bitfinex-derivatives","ETHF0:USTF0",1746077602150,0.8108,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746077602341,0.8108,1810.2,1810.1,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1746077602748,0.8108,1810.2,1810.1,6.24324]
["bitfinex-derivatives","ETHF0:USTF0",1746077603353,1.91548,1810.2,1810.1,6.24324]
["bitfinex-derivatives","ETHF0:USTF0",1746077605652,0.8108,1810.2,1810.1,6.24324]
["bitfinex-derivatives","ETHF0:USTF0",1746077606051,1.91548,1810.2,1810.1,6.24324]
["bitfinex-derivatives","ETHF0:USTF0",1746077607153,3.52108,1810.2,1810.1,6.24324]
["bitfinex-derivatives","ETHF0:USTF0",1746077609051,2.4164,1810.2,1810.1,6.24324]
["bitfinex-derivatives","ETHF0:USTF0",1746077609250,0.8108,1810.2,1810.1,6.24324]
["bitfinex-derivatives","ETHF0:USTF0",1746077609553,1.95632,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746077609754,1.95632,1810.3,1810.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746077610154,3.59662,1810.3,1810.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746077610857,3.59662,1810.3,1810.2,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746077612059,3.59662,1810.3,1810.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746077613860,1.10468,1810.2,1810.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746077614054,2.72148,1810.2,1810.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746077618467,1.1048,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077619058,4.4079,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077619256,8.1959,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077620767,11.4037,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077620969,11.4037,1810.0,1809.9,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746077621167,8.1959,1810.0,1809.9,43.63936]
["bitfinex-derivatives","ETHF0:USTF0",1746077621970,8.1959,1810.0,1809.9,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1746077622176,8.1959,1810.0,1809.9,43.63936]
["bitfinex-derivatives","ETHF0:USTF0",1746077622465,5.7082,1810.0,1809.9,44.47376]
["bitfinex-derivatives","ETHF0:USTF0",1746077623173,1.9202,1810.0,1809.9,44.47376]
["bitfinex-derivatives","ETHF0:USTF0",1746077623969,2.75688,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746077624275,2.75688,1810.1,1810.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746077626378,2.71703,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746077626573,1.665,1810.4,1810.2,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746077626778,4.38266,1810.4,1810.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746077628982,4.38266,1810.4,1810.3,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1746077630873,1.10462,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746077631077,1.10468,1810.2,1810.1,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1746077631281,1.10468,1810.2,1810.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746077631671,1.10468,1810.2,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746077631672,1.10474,1810.1,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746077631972,1.96534,1810.1,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746077632573,2.82014,1810.1,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746077632776,1.1048,1810.0,1809.9,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746077632978,2.8145,1810.0,1809.9,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746077636679,2.8145,1810.0,1809.9,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746077637180,6.6025,1810.0,1809.9,43.59576]
["bitfinex-derivatives","ETHF0:USTF0",1746077638479,8.2598,1810.0,1809.5,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746077638778,1.10503,1809.7,1809.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746077638991,1.10503,1809.7,1809.6,43.48605]
["bitfinex-derivatives","ETHF0:USTF0",1746077640984,4.42665,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746077641185,4.3127,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746077641385,0.81023366,1810.0,1809.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746077641685,0.00483366,1810.0,1809.9,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1746077641877,0.00483366,1810.0,1809.9,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1746077642185,0.00483366,1810.0,1809.9,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746077644187,0.00483366,1810.0,1809.9,43.51676]
["bitfinex-derivatives","ETHF0:USTF0",1746077648183,1.10963366,1810.0,1809.9,43.51676]
["bitfinex-derivatives","ETHF0:USTF0",1746077648386,1.10963366,1810.0,1809.9,42.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746077649589,1.10963366,1810.0,1809.9,43.51676]
["bitfinex-derivatives","ETHF0:USTF0",1746077649894,1.10963366,1810.0,1809.9,42.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746077650081,4.89763366,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077650991,4.89763366,1810.0,1809.9,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746077651183,1.10963366,1810.0,1809.9,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746077651793,1.10963366,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077652283,2.80673366,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077655495,2.80673366,1810.0,1809.9,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746077655693,2.80673366,1810.0,1809.9,43.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746077655894,2.80673366,1810.0,1809.9,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746077656197,2.80673366,1810.0,1809.9,43.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746077656495,1.10963366,1810.0,1809.9,43.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746077656693,1.10963366,1810.0,1809.9,44.39816]
["bitfinex-derivatives","ETHF0:USTF0",1746077657092,1.10963366,1810.0,1809.9,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746077657295,2.80453366,1810.0,1809.9,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746077657794,1.10963366,1810.0,1809.9,43.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746077658394,0.00483366,1810.0,1809.9,43.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746077658599,1.10963366,1810.0,1809.9,43.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746077658789,0.00483366,1810.0,1809.9,43.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746077659393,1.10963366,1810.0,1809.9,43.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746077659893,1.10963366,1810.0,1809.9,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746077660788,2.77433366,1810.0,1809.9,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746077661795,2.77433366,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077662796,2.77433366,1810.0,1809.9,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746077662996,2.77433366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077663799,2.77433366,1810.0,1809.9,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746077665498,2.77433366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077665798,2.77433366,1810.0,1809.9,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746077668295,1.10963366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077668899,0.00483366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077671193,0.00483366,1810.0,1809.9,47.35796]
["bitfinex-derivatives","ETHF0:USTF0",1746077672298,0.00483366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077678505,1.10963366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077680209,0.00483366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077686398,1.10963366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077687594,2.80353366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077690607,1.69873366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077690807,0.00483366,1810.0,1809.9,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077691007,0.00483366,1810.0,1809.9,48.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746077691310,0.00483366,1810.0,1809.9,52.35796]
["bitfinex-derivatives","ETHF0:USTF0",1746077691903,0.00483366,1810.0,1809.9,47.35796]
["bitfinex-derivatives","ETHF0:USTF0",1746077705213,0.00483366,1810.0,1809.9,48.16206]
["bitfinex-derivatives","ETHF0:USTF0",1746077706417,3.2985,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746077706611,1.6565,1810.6,1810.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746077707111,1.6565,1810.6,1810.5,47.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746077708515,1.6565,1810.6,1810.5,46.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746077708707,3.2868,1810.6,1810.5,46.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746077710317,9.16403801,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077710318,1.10435,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077710517,3.66735,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077710718,8.66735,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077711023,3.3503,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077711318,7.1383,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077711519,8.24261,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077711712,7.1383,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077713121,3.3503,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077713315,4.45461,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077715120,8.24261,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077716120,4.45461,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077717917,3.3503,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077718816,4.45461,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077719123,8.24261,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077720224,3.3503,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077720522,4.45461,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077721123,8.24261,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077722027,7.1383,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746077722531,7.1383,1810.8,1810.7,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746077722919,8.24261,1810.8,1810.7,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746077723128,4.45461,1810.8,1810.7,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746077724127,8.24261,1810.8,1810.7,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746077724429,7.1383,1810.8,1810.7,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746077724629,7.1383,1810.8,1810.7,43.52907]
["bitfinex-derivatives","ETHF0:USTF0",1746077725131,3.3503,1810.8,1810.7,43.52907]
["bitfinex-derivatives","ETHF0:USTF0",1746077725327,4.45461,1810.8,1810.7,43.52907]
["bitfinex-derivatives","ETHF0:USTF0",1746077727633,4.45461,1810.8,1810.7,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746077729135,8.24261,1810.8,1810.7,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746077737148,3.788,1810.8,1810.7,50.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746077737346,9.16403801,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746077737545,9.16403801,1811.3,1811.2,7.80287]
["bitfinex-derivatives","ETHF0:USTF0",1746077738250,9.16403801,1811.3,1811.2,11.59087]
["bitfinex-derivatives","ETHF0:USTF0",1746077738653,9.16403801,1811.4,1811.2,13.30977]
["bitfinex-derivatives","ETHF0:USTF0",1746077738857,10.82213801,1811.4,1811.2,13.30977]
["bitfinex-derivatives","ETHF0:USTF0",1746077739048,10.82213801,1811.4,1811.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746077739254,10.82213801,1811.4,1811.3,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1746077740254,9.16403801,1811.4,1811.3,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1746077752458,1.6782,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746077752964,2.78203,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746077753165,6.6782,1811.6,1811.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746077753464,2.79663,1811.5,1811.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746077753663,2.5312,1811.4,1811.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746077753864,3.3961,1811.4,1811.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746077756264,3.3961,1811.4,1811.3,2.68937]
["bitfinex-derivatives","ETHF0:USTF0",1746077757366,0.8385,1811.4,1811.3,2.68937]
["bitfinex-derivatives","ETHF0:USTF0",1746077759369,2.4725,1811.4,1811.3,2.68937]
["bitfinex-derivatives","ETHF0:USTF0",1746077759767,2.4725,1811.4,1811.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746077760876,3.57645,1811.4,1811.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746077761285,3.65876496,1811.8,1811.2,8.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746077761575,0.8299,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746077761775,1.93377,1811.6,1811.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746077761975,1.634,1811.5,1811.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746077763380,2.73789,1811.5,1811.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746077764178,2.73789,1811.5,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746077764479,0.8418,1811.4,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746077764677,0.8418,1811.4,1811.3,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1746077765070,2.5154,1811.4,1811.3,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1746077767677,3.61935,1811.4,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746077768075,2.5154,1811.4,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746077768282,3.61935,1811.4,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746077768782,2.5154,1811.4,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746077769279,1.10407,1811.2,1811.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746077769481,1.10407,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746077769784,3.71855,1811.3,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746077769975,1.7454,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746077770284,2.84947,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746077771087,1.7454,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746077771280,0.8691,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746077771585,2.4827,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746077772583,3.58671,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746077772984,2.4827,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746077773187,0.8418,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746077773388,0.8418,1811.4,1811.3,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1746077774680,0.8418,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746077774879,2.5531,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746077777188,0.8559,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077777789,0.8559,1811.5,1811.4,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1746077778187,2.5914,1811.5,1811.4,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1746077780682,1.10385,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746077780887,3.65345,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746077781595,2.5496,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746077781789,3.65343,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746077781989,4.48033,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746077782284,1.10389,1811.5,1811.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746077782488,2.83879,1811.5,1811.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746077782692,1.10395,1811.4,1811.3,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746077782892,2.83885,1811.4,1811.3,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1746077783284,1.7349,1811.4,1811.3,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1746077788185,2.83885,1811.4,1811.3,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1746077789699,1.7349,1811.4,1811.3,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1746077790998,2.83885,1811.4,1811.3,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1746077791601,0.8147,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746077791790,0.8147,1811.6,1811.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746077791993,2.3761,1811.5,1811.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746077792299,3.47999,1811.5,1811.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746077792691,10.5839,1811.5,1811.0,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746077792995,1.10404,1811.3,1811.2,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746077793302,1.6112,1811.4,1811.1,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1746077793498,1.6112,1811.4,1811.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746077793700,5.10233,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077794093,6.71353,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077796198,2.4018,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077796394,0.7906,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077796594,1.89449,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077805507,3.61119,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077809413,1.89449,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077812318,1.10389,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077812816,1.10387,1811.6,1811.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746077813017,14.07353801,1811.7,1811.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746077813213,1.10393,1811.5,1811.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746077815312,2.80383,1811.5,1811.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746077818511,2.80383,1811.5,1811.4,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1746077824324,1.6999,1811.5,1811.4,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1746077827321,2.80379,1811.5,1811.4,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1746077827522,2.80379,1811.5,1811.4,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1746077827721,1.10401,1811.3,1811.2,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1746077827921,2.7618,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746077828329,3.2078,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077828925,1.10389,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746077829127,1.90319,1811.5,1811.4,2.68315]
["bitfinex-derivatives","ETHF0:USTF0",1746077830629,0.7993,1811.5,1811.4,2.68315]
["bitfinex-derivatives","ETHF0:USTF0",1746077831429,1.90319,1811.5,1811.4,2.68315]
["bitfinex-derivatives","ETHF0:USTF0",1746077832434,2.75988,1811.4,1811.0,7.34215477]
["bitfinex-derivatives","ETHF0:USTF0",1746077832625,1.10413,1811.1,1811.0,10.12910477]
["bitfinex-derivatives","ETHF0:USTF0",1746077832830,4.31193,1811.1,1811.0,7.34215477]
["bitfinex-derivatives","ETHF0:USTF0",1746077833129,4.89213,1811.1,1811.0,8.44634477]
["bitfinex-derivatives","ETHF0:USTF0",1746077833329,4.89213,1811.1,1811.0,10.12914477]
["bitfinex-derivatives","ETHF0:USTF0",1746077833330,3.788,1811.1,1811.0,10.12914477]
["bitfinex-derivatives","ETHF0:USTF0",1746077833632,4.89213,1811.1,1811.0,10.92704477]
["bitfinex-derivatives","ETHF0:USTF0",1746077834129,2.73113,1811.1,1811.0,10.92704477]
["bitfinex-derivatives","ETHF0:USTF0",1746077834732,2.73113,1811.1,1811.0,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1746077835431,0.7955,1811.1,1811.0,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1746077835838,2.76749,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746077836031,2.76749,1811.2,1811.1,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746077836232,3.57929,1811.2,1811.1,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746077837136,7.36729,1811.2,1811.1,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746077838033,6.2632,1811.2,1811.1,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746077838240,0.7991,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746077838436,1.10411,1811.2,1811.0,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1746077838735,3.54131,1811.2,1811.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746077838937,3.54131,1811.2,1811.1,2.74263]
["bitfinex-derivatives","ETHF0:USTF0",1746077840331,1.10413,1811.1,1811.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746077840639,2.75417,1811.1,1810.9,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746077840842,2.75417,1811.1,1810.9,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746077841039,2.75417,1811.1,1811.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746077841632,2.75417,1811.1,1811.0,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1746077841834,2.75417,1811.1,1811.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746077844939,1.10424,1811.0,1810.8,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1746077845136,4.44094,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746077845336,4.44094,1811.0,1810.9,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746077846142,3.3367,1811.0,1810.9,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746077846841,4.44089,1811.0,1810.9,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746077847844,4.44089,1811.0,1810.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746077848437,4.44089,1811.0,1810.9,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746077848638,4.44089,1811.0,1810.9,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746077849146,4.44089,1811.0,1810.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746077849348,4.44089,1811.0,1810.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746077851839,4.44089,1811.0,1810.8,5.53848]
["bitfinex-derivatives","ETHF0:USTF0",1746077852041,4.44089,1811.0,1810.8,7.11958]
["bitfinex-derivatives","ETHF0:USTF0",1746077852235,1.10425,1810.9,1810.8,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746077852446,2.69105,1810.9,1810.8,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1746077852645,1.10422,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746077852840,1.10422,1811.0,1810.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746077853041,1.10422,1811.0,1810.9,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1746077853240,3.52842,1811.0,1810.9,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1746077853750,3.52842,1811.0,1810.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746077854450,3.52842,1811.0,1810.9,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1746077855350,3.52842,1811.0,1810.9,3.54135]
["bitfinex-derivatives","ETHF0:USTF0",1746077857049,1.10425,1810.9,1810.8,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1746077857254,2.67925,1810.9,1810.8,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1746077859148,2.67925,1810.9,1810.8,6.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746077866563,2.67925,1810.9,1810.8,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1746077867167,6.46725,1810.9,1810.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746077867671,1.10431,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077867859,4.50731,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077868269,1.10437,1810.7,1810.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746077868467,2.68607,1810.7,1810.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746077870270,6.47407,1810.7,1810.6,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1746077872270,6.47407,1810.7,1810.6,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1746077875170,2.68607,1810.7,1810.6,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1746077875375,1.10437,1810.7,1810.6,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1746077877779,1.10437,1810.7,1810.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746077877977,2.79537,1810.7,1810.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746077878178,2.79537,1810.7,1810.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746077878773,1.10444,1810.6,1810.5,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1746077878973,3.60094,1810.6,1810.5,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1746077879174,7.38894,1810.6,1810.5,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1746077879369,7.38894,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077880482,7.38894,1810.6,1810.5,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746077880879,4.5935,1810.6,1810.5,43.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746077881076,5.69794,1810.6,1810.5,43.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746077881383,1.90994,1810.6,1810.5,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746077881778,3.54854,1810.6,1810.5,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746077882674,3.54854,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077883174,7.33654,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077885181,7.33654,1810.6,1810.5,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746077886186,4.89244,1810.6,1810.5,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746077887789,4.89244,1810.6,1810.5,43.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746077887979,4.89244,1810.6,1810.5,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746077888680,4.89244,1810.6,1810.5,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1746077888982,4.89244,1810.6,1810.5,43.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746077889789,4.89244,1810.6,1810.5,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1746077890382,4.89244,1810.6,1810.5,43.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746077890581,4.89244,1810.6,1810.5,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1746077891190,1.10444,1810.6,1810.5,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1746077891790,1.10444,1810.6,1810.5,43.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746077892091,3.62904,1810.6,1810.5,43.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746077892386,3.62904,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077892790,2.76135,1810.5,1809.9,10.90315477]
["bitfinex-derivatives","ETHF0:USTF0",1746077893081,1.10468,1810.2,1810.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746077893286,1.10468,1810.2,1810.1,42.4307]
["bitfinex-derivatives","ETHF0:USTF0",1746077893488,4.53988,1810.2,1810.1,42.4307]
["bitfinex-derivatives","ETHF0:USTF0",1746077896087,4.53988,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077897391,8.32788,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077898193,4.53988,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077902397,7.74768,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077903401,4.53988,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077903602,7.74768,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746077903800,1.10474,1810.1,1810.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746077904302,1.10474,1810.1,1810.0,42.4211]
["bitfinex-derivatives","ETHF0:USTF0",1746077906703,2.79824,1810.1,1810.0,42.4211]
["bitfinex-derivatives","ETHF0:USTF0",1746077909418,1.10474,1810.1,1810.0,42.4211]
["bitfinex-derivatives","ETHF0:USTF0",1746077913715,4.31254,1810.2,1810.0,42.4211]
["bitfinex-derivatives","ETHF0:USTF0",1746077913911,4.31248,1810.2,1810.1,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1746077914111,4.31248,1810.2,1810.1,3.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746077915411,4.31248,1810.2,1810.1,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746077918913,4.31248,1810.2,1810.1,3.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746077919312,4.31248,1810.2,1810.1,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746077919708,4.31248,1810.2,1810.1,44.34584]
["bitfinex-derivatives","ETHF0:USTF0",1746077920820,1.10468,1810.2,1810.1,44.34584]
["bitfinex-derivatives","ETHF0:USTF0",1746077922221,1.10468,1810.2,1810.1,43.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746077922719,1.10468,1810.2,1810.1,44.34584]
["bitfinex-derivatives","ETHF0:USTF0",1746077923022,1.1046,1810.4,1810.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746077923421,1.10459,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746077923608,1.10459,1810.4,1810.3,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746077924915,1.10459,1810.4,1810.3,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1746077925631,4.31233,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746077925821,4.31233,1810.5,1810.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746077926126,8.10033,1810.5,1810.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746077926722,4.89253,1810.5,1810.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746077928430,3.788,1810.5,1810.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746077928624,4.8925,1810.5,1810.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746077929129,1.1045,1810.5,1810.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746077937031,1.10449,1810.6,1810.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746077937235,2.83979,1810.6,1810.5,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1746077938137,6.62779,1810.6,1810.5,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1746077938337,6.62779,1810.6,1810.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746077938938,6.62779,1810.6,1810.5,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746077939337,6.62779,1810.6,1810.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746077939635,1.1045,1810.5,1810.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746077939838,3.5565,1810.5,1810.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746077940337,3.5565,1810.5,1810.4,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1746077941041,3.5565,1810.5,1810.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746077942140,7.3445,1810.5,1810.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746077944433,7.3445,1810.5,1810.4,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746077954649,7.3445,1810.5,1810.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746077957451,1.10456,1810.4,1810.3,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1746077957641,3.57096,1810.4,1810.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1746077957840,3.57096,1810.4,1810.3,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746077958047,3.57096,1810.4,1810.3,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746077967242,7.35896,1810.4,1810.3,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746077970156,3.57096,1810.4,1810.3,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746077970355,1.95806,1810.4,1810.3,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746077972164,5.74606,1810.4,1810.3,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746077973763,4.89256,1810.4,1810.3,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746077975163,1.10456,1810.4,1810.3,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746077977367,1.91186,1810.4,1810.3,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746077981779,1.96743,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746077981979,1.10453,1810.5,1810.4,3.53206]
["bitfinex-derivatives","ETHF0:USTF0",1746077982376,3.3386,1810.7,1810.4,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746077982682,3.3386,1810.7,1810.5,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746077982879,4.44297,1810.7,1810.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746077985184,8.23097,1810.7,1810.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746077986089,4.44297,1810.7,1810.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746077986281,7.65077,1810.7,1810.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746077987185,7.65077,1810.7,1810.6,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746077987889,7.65077,1810.7,1810.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746077989082,11.43877,1810.7,1810.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746077990189,7.65077,1810.7,1810.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746077991486,4.44297,1810.7,1810.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746077992889,1.10444,1810.6,1810.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746077993083,2.69114,1810.6,1810.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746077994090,2.69114,1810.6,1810.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1746077997487,1.1045,1810.5,1810.4,4.61353]
["bitfinex-derivatives","ETHF0:USTF0",1746077997688,3.5548,1810.5,1810.4,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746077999581,3.5548,1810.5,1810.4,6.34436]
["bitfinex-derivatives","ETHF0:USTF0",1746078002892,2.4503,1810.5,1810.4,6.34436]
["bitfinex-derivatives","ETHF0:USTF0",1746078003094,3.5548,1810.5,1810.4,6.34436]
["bitfinex-derivatives","ETHF0:USTF0",1746078003391,2.4503,1810.5,1810.4,6.34436]
["bitfinex-derivatives","ETHF0:USTF0",1746078003593,4.31228,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746078003894,4.31228,1810.6,1810.5,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746078005996,4.31228,1810.6,1810.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746078006188,5.92158,1810.6,1810.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746078006688,2.76991,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746078006984,2.76991,1810.7,1810.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746078007190,4.37921,1810.7,1810.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746078007487,4.37921,1810.7,1810.6,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746078007798,4.37921,1810.7,1810.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746078008190,8.16721,1810.7,1810.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746078008894,1.10444,1810.6,1810.5,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1746078009196,2.82654,1810.6,1810.5,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1746078009394,1.1045,1810.5,1810.4,6.35841]
["bitfinex-derivatives","ETHF0:USTF0",1746078009594,3.6491,1810.5,1810.4,6.35841]
["bitfinex-derivatives","ETHF0:USTF0",1746078013411,1.927,1810.5,1810.4,6.35841]
["bitfinex-derivatives","ETHF0:USTF0",1746078013611,1.1045,1810.5,1810.4,6.35841]
["bitfinex-derivatives","ETHF0:USTF0",1746078014406,1.10447,1810.6,1810.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746078014606,1.10447,1810.6,1810.5,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1746078017304,7.61302,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746078017508,5.97242,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746078017705,1.10444,1810.6,1810.5,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1746078018308,5.18111,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746078018509,1.10444,1810.6,1810.5,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1746078019306,1.1045,1810.5,1810.4,4.61353]
["bitfinex-derivatives","ETHF0:USTF0",1746078019506,1.971,1810.5,1810.4,4.61353]
["bitfinex-derivatives","ETHF0:USTF0",1746078026801,1.971,1810.5,1810.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746078028518,0.8665,1810.5,1810.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746078028813,2.74867,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746078029008,1.10447,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746078029615,1.10447,1810.6,1810.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746078030517,2.74547,1810.6,1810.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746078031314,2.74547,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746078035821,1.10447,1810.6,1810.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746078046125,4.48571,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746078046320,3.3813,1810.7,1810.6,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1746078046520,4.48567,1810.7,1810.6,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1746078055134,8.27367,1810.7,1810.6,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1746078056138,4.48567,1810.7,1810.6,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1746078062937,3.3813,1810.7,1810.6,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1746078063834,4.48567,1810.7,1810.6,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1746078064043,2.77697,1810.7,1810.6,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1746078065838,1.6726,1810.7,1810.6,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1746078066839,2.77697,1810.7,1810.6,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1746078067236,1.10444,1810.6,1810.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746078067440,2.73624,1810.6,1810.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746078067639,2.73624,1810.6,1810.5,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746078069941,1.10456,1810.4,1810.3,7.34215477]
["bitfinex-derivatives","ETHF0:USTF0",1746078070140,8.10036,1810.4,1810.3,7.34215477]
["bitfinex-derivatives","ETHF0:USTF0",1746078070341,1.10462,1810.3,1810.2,7.34215477]
["bitfinex-derivatives","ETHF0:USTF0",1746078070645,4.45712,1810.3,1810.2,48.14215477]
["bitfinex-derivatives","ETHF0:USTF0",1746078071143,4.645,1810.3,1810.2,49.24683477]
["bitfinex-derivatives","ETHF0:USTF0",1746078071348,3.788,1810.3,1810.2,50.94753477]
["bitfinex-derivatives","ETHF0:USTF0",1746078072245,1.91226,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746078072448,1.10462,1810.3,1810.2,49.24678477]
["bitfinex-derivatives","ETHF0:USTF0",1746078072743,2.79242,1810.3,1810.2,49.24678477]
["bitfinex-derivatives","ETHF0:USTF0",1746078073146,6.58042,1810.3,1810.2,49.24678477]
["bitfinex-derivatives","ETHF0:USTF0",1746078073749,6.58042,1810.3,1810.2,48.14215477]
["bitfinex-derivatives","ETHF0:USTF0",1746078074050,6.58042,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078076342,1.10474,1810.1,1810.0,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1746078076846,1.10474,1810.1,1810.0,43.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746078077045,1.95884,1810.1,1810.0,43.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746078077845,1.95884,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078078146,1.10486,1809.9,1809.8,2.78071]
["bitfinex-derivatives","ETHF0:USTF0",1746078078540,1.10486,1809.9,1809.8,43.58071]
["bitfinex-derivatives","ETHF0:USTF0",1746078079348,1.10486,1809.9,1809.8,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746078079949,1.10486,1809.9,1809.8,43.58072]
["bitfinex-derivatives","ETHF0:USTF0",1746078080142,2.78126,1809.9,1809.8,43.58072]
["bitfinex-derivatives","ETHF0:USTF0",1746078081050,2.78126,1809.9,1809.8,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746078081548,2.78126,1809.9,1809.8,43.58072]
["bitfinex-derivatives","ETHF0:USTF0",1746078084650,1.10486,1809.9,1809.8,43.58072]
["bitfinex-derivatives","ETHF0:USTF0",1746078088754,1.10486,1809.9,1809.8,44.44642]
["bitfinex-derivatives","ETHF0:USTF0",1746078089650,5.15074,1810.0,1809.8,44.44642]
["bitfinex-derivatives","ETHF0:USTF0",1746078089849,5.15074,1810.0,1809.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746078090650,1.94294,1810.0,1809.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1746078094264,3.68714,1810.0,1809.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1746078095760,1.94294,1810.0,1809.9,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746078096949,1.94294,1810.0,1809.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1746078098364,1.94294,1810.0,1809.9,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1746078100453,3.67914,1810.0,1809.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746078103458,1.10484,1810.0,1809.9,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1746078103658,1.10484,1810.0,1809.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746078104262,1.10484,1810.0,1809.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746078107364,2.75344,1810.0,1809.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746078109568,2.75344,1810.0,1809.9,43.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746078113470,2.75344,1810.0,1809.9,42.397]
["bitfinex-derivatives","ETHF0:USTF0",1746078115367,2.75344,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078121178,2.75344,1810.0,1809.9,42.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746078121376,5.96124,1810.0,1809.9,42.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746078122972,4.31264,1810.0,1809.9,42.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746078123175,4.31264,1810.0,1809.9,44.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746078125384,1.10505,1809.6,1809.5,7.34215477]
["bitfinex-derivatives","ETHF0:USTF0",1746078125680,3.2078,1809.6,1809.3,14.41864547]
["bitfinex-derivatives","ETHF0:USTF0",1746078125980,4.31297,1809.4,1809.3,11.98726984]
["bitfinex-derivatives","ETHF0:USTF0",1746078126173,8.26611682,1809.4,1809.3,11.98726984]
["bitfinex-derivatives","ETHF0:USTF0",1746078126373,14.97511682,1809.4,1809.3,11.98726984]
["bitfinex-derivatives","ETHF0:USTF0",1746078126885,9.97511682,1809.4,1809.3,11.98726984]
["bitfinex-derivatives","ETHF0:USTF0",1746078127180,9.80997,1809.4,1809.3,11.98726984]
["bitfinex-derivatives","ETHF0:USTF0",1746078129180,6.02197,1809.4,1809.3,11.98726984]
["bitfinex-derivatives","ETHF0:USTF0",1746078129385,1.10523,1809.3,1809.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746078131882,2.82203,1809.3,1809.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746078136685,1.10523,1809.3,1809.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746078138380,1.10523,1809.3,1809.2,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746078138573,4.31302,1809.4,1809.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746078138882,4.31302,1809.4,1809.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746078139478,3.2078,1809.4,1809.3,2.71483]
["bitfinex-derivatives","ETHF0:USTF0",1746078140578,8.72542271,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746078140980,8.72542271,1809.6,1809.5,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1746078141886,8.72542271,1809.6,1809.5,43.54721]
["bitfinex-derivatives","ETHF0:USTF0",1746078142286,5.51762271,1809.6,1809.5,43.54721]
["bitfinex-derivatives","ETHF0:USTF0",1746078143181,5.51762271,1809.6,1809.5,47.33521]
["bitfinex-derivatives","ETHF0:USTF0",1746078143888,4.31277,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746078144288,4.31277,1809.8,1809.7,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1746078146189,4.31277,1809.8,1809.7,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1746078150695,3.2078,1809.8,1809.7,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1746078151088,3.2078,1809.8,1809.7,6.53258]
["bitfinex-derivatives","ETHF0:USTF0",1746078152195,1.10487,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746078152493,1.10487,1809.9,1809.8,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746078154593,3.2078,1810.0,1809.8,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746078154594,4.31265,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746078154796,5.97955,1810.0,1809.9,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1746078155595,3.2078,1810.0,1809.9,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1746078156196,3.2078,1810.0,1809.9,6.57316]
["bitfinex-derivatives","ETHF0:USTF0",1746078157295,3.2078,1810.0,1809.9,43.58516]
["bitfinex-derivatives","ETHF0:USTF0",1746078158795,4.3126,1810.0,1809.9,43.58516]
["bitfinex-derivatives","ETHF0:USTF0",1746078158995,3.2078,1810.0,1809.9,43.58516]
["bitfinex-derivatives","ETHF0:USTF0",1746078159390,4.8893,1810.0,1809.9,43.58516]
["bitfinex-derivatives","ETHF0:USTF0",1746078159794,5.9941,1810.0,1809.9,43.58516]
["bitfinex-derivatives","ETHF0:USTF0",1746078169008,4.8893,1810.0,1809.9,43.58516]
["bitfinex-derivatives","ETHF0:USTF0",1746078169212,3.2078,1810.0,1809.9,43.58516]
["bitfinex-derivatives","ETHF0:USTF0",1746078169915,1.6088,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746078170113,0.7993,1810.1,1810.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1746078170313,0.7993,1810.1,1810.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746078171109,0.7993,1810.1,1810.0,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1746078171315,1.90404,1810.1,1810.0,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1746078171515,2.71424,1810.1,1810.0,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1746078171814,1.6095,1810.1,1810.0,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1746078172117,1.6095,1810.1,1810.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746078177311,3.2078,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746078177517,4.31248,1810.2,1810.1,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746078178919,3.2078,1810.2,1810.1,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746078179326,5.7524,1810.2,1810.1,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746078181527,6.85708,1810.2,1810.1,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746078181824,5.7524,1810.2,1810.1,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746078183420,3.2078,1810.2,1810.1,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746078185622,0.868,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746078185925,5.51762271,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746078186115,5.51762271,1810.5,1810.4,4.45476]
["bitfinex-derivatives","ETHF0:USTF0",1746078187131,5.51762271,1810.5,1810.4,8.24276]
["bitfinex-derivatives","ETHF0:USTF0",1746078188322,6.34492271,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746078190428,5.51762271,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746078191933,5.7531,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746078193832,5.7531,1810.8,1810.7,1.96437]
["bitfinex-derivatives","ETHF0:USTF0",1746078194230,4.0287,1810.8,1810.7,1.96437]
["bitfinex-derivatives","ETHF0:USTF0",1746078194433,4.0287,1810.8,1810.7,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746078196631,5.6093,1810.8,1810.7,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746078200435,2.4015,1810.8,1810.7,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746078201328,0.8209,1810.8,1810.7,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746078201732,6.69572,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746078202025,7.56472,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746078202228,6.4605,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746078202830,7.56469,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746078206435,3.9961,1811.0,1810.9,4.60925]
["bitfinex-derivatives","ETHF0:USTF0",1746078207133,3.9961,1811.0,1810.9,5.42045]
["bitfinex-derivatives","ETHF0:USTF0",1746078207628,3.9961,1811.0,1810.9,7.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746078209140,0.7883,1811.0,1810.9,7.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746078209339,0.7883,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078209542,2.4292,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078209743,2.4292,1811.0,1810.9,47.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746078213654,3.53339,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078214245,7.32139,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078215849,6.2172,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078216249,2.4292,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078218549,3.53339,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078218751,2.4292,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078219850,3.53339,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078221451,2.4292,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078222149,3.53339,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078223244,2.4292,1811.0,1810.9,45.40925]
["bitfinex-derivatives","ETHF0:USTF0",1746078223443,4.0645,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746078223650,4.0645,1811.1,1811.0,2.72129]
["bitfinex-derivatives","ETHF0:USTF0",1746078224050,4.0645,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746078224251,9.5886,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746078224852,10.69273,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746078225256,6.90473,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746078225451,1.10419,1811.0,1810.9,47.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746078225654,2.72419,1811.0,1810.9,47.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746078226957,1.62,1811.0,1810.9,47.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746078227650,5.16867,1811.1,1810.9,47.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746078227860,4.0645,1811.1,1811.0,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1746078228152,4.0645,1811.1,1811.0,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1746078228153,4.31193,1811.1,1811.0,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1746078228655,5.98883,1811.1,1811.0,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1746078229052,4.8847,1811.1,1811.0,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1746078229657,3.2078,1811.1,1811.0,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1746078230355,4.31193,1811.1,1811.0,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1746078230556,3.2078,1811.1,1811.0,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1746078231757,9.95034271,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746078231959,6.38022271,1811.2,1811.1,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746078233057,5.51762271,1811.2,1811.1,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746078233359,5.51762271,1811.2,1811.1,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1746078233959,6.62169271,1811.2,1811.1,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746078234659,5.51762271,1811.2,1811.1,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746078235459,6.62169271,1811.2,1811.1,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746078236659,5.51762271,1811.2,1811.1,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746078236860,1.10415,1811.1,1811.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746078237054,4.45455,1811.1,1811.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746078237261,7.88320952,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746078237458,10.99684561,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746078237662,10.99684561,1811.7,1811.6,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1746078238061,10.99684561,1811.7,1811.6,45.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746078238360,9.36370354,1811.7,1811.6,55.21043]
["bitfinex-derivatives","ETHF0:USTF0",1746078238963,8.17271354,1811.7,1811.6,55.21043]
["bitfinex-derivatives","ETHF0:USTF0",1746078239360,12.82965322,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746078239361,21.00236676,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746078239560,21.00236676,1811.8,1811.7,2.69856]
["bitfinex-derivatives","ETHF0:USTF0",1746078239963,21.00236676,1811.8,1811.7,43.49856]
["bitfinex-derivatives","ETHF0:USTF0",1746078240167,19.87965676,1811.8,1811.7,47.28656]
["bitfinex-derivatives","ETHF0:USTF0",1746078242268,19.87965676,1811.8,1811.7,43.49856]
["bitfinex-derivatives","ETHF0:USTF0",1746078242665,3.2993,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746078243168,8.84837271,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746078243365,8.84837271,1811.9,1811.8,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746078243970,3.2078,1812.0,1811.8,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746078244160,23.96697349,1813.6,1811.9,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746078244161,3.2078,1813.1,1811.9,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746078244359,6.398,1813.0,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746078244660,1.6082,1812.9,1812.8,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1746078245170,0.7926,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746078245872,2.4008,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746078246070,2.4008,1813.0,1812.9,4.89103]
["bitfinex-derivatives","ETHF0:USTF0",1746078247374,2.4008,1813.0,1812.9,8.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746078247766,2.4008,1813.0,1812.9,13.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746078247966,2.4008,1813.0,1812.9,53.89883]
["bitfinex-derivatives","ETHF0:USTF0",1746078248266,0.7926,1813.0,1812.9,53.89883]
["bitfinex-derivatives","ETHF0:USTF0",1746078248580,2.4292,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746078248868,4.37705,1813.2,1813.0,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746078249071,1.6398,1813.1,1813.0,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746078251971,3.65328672,1813.7,1813.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746078252165,2.5177,1813.5,1813.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1746078252567,16.59507614,1815.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078252771,16.59507614,1815.0,1814.8,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1746078252974,16.59507614,1815.0,1814.8,41.90188]
["bitfinex-derivatives","ETHF0:USTF0",1746078253168,16.59507614,1815.0,1814.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078253569,19.80287614,1815.0,1814.8,45.68988]
["bitfinex-derivatives","ETHF0:USTF0",1746078253773,16.59507614,1815.0,1814.8,48.89768]
["bitfinex-derivatives","ETHF0:USTF0",1746078253974,16.59507614,1815.0,1814.8,45.68988]
["bitfinex-derivatives","ETHF0:USTF0",1746078255180,16.59507614,1815.0,1814.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078255380,16.59507614,1815.0,1814.8,45.68988]
["bitfinex-derivatives","ETHF0:USTF0",1746078255776,17.24467879,1814.9,1814.8,45.68988]
["bitfinex-derivatives","ETHF0:USTF0",1746078255971,17.24467879,1814.9,1814.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078256171,17.24467879,1814.9,1814.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078256172,26.55429879,1814.9,1814.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078256381,11.80312,1814.9,1814.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078256882,6.80312,1814.9,1814.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078257182,1.10194,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078257782,4.30974,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078258281,1.102,1814.6,1814.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746078258885,1.102,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078259785,1.10206,1814.5,1814.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078259984,4.30986,1814.5,1814.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078260286,1.10227,1814.2,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078260582,13.1998,1814.5,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078260785,1.10215,1814.4,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746078260982,1.10215,1814.4,1814.2,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746078261387,3.60609,1814.5,1814.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746078261687,2.504,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078261887,4.30983,1814.6,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746078262091,3.2078,1814.6,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746078262289,1.10206,1814.5,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746078262788,1.10214,1814.4,1814.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746078263290,1.1021,1814.5,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746078263490,3.2078,1814.6,1814.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746078263788,1.1023,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078265184,3.2078,1814.4,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078265400,1.10226,1814.2,1814.0,41.90231]
["bitfinex-derivatives","ETHF0:USTF0",1746078266287,1.1023,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078266884,6.9958,1814.4,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746078267192,0.00716369,1814.1,1814.0,45.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746078268197,0.00716369,1814.1,1814.0,41.90237]
["bitfinex-derivatives","ETHF0:USTF0",1746078269390,0.00716369,1814.1,1814.0,45.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746078271596,0.00716369,1814.1,1814.0,48.89817]
["bitfinex-derivatives","ETHF0:USTF0",1746078272595,3.69e-06,1814.1,1814.0,48.89817]
["bitfinex-derivatives","ETHF0:USTF0",1746078272789,3.2078,1815.4,1814.8,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746078273096,3.2078,1815.1,1814.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746078273297,4.30955,1815.1,1814.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746078273494,4.30955,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078273893,1.10182,1814.9,1814.8,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1746078274393,6.10182,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078275192,9.88982,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078275391,3.2078,1815.9,1814.8,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1746078275594,1.10133,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078275794,1.10131,1815.8,1815.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746078276001,1.10131,1815.8,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078276002,1.10134,1815.7,1815.4,41.90147]
["bitfinex-derivatives","ETHF0:USTF0",1746078276196,1.10134,1815.7,1815.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078276404,4.30916,1815.7,1815.4,45.68948]
["bitfinex-derivatives","ETHF0:USTF0",1746078276604,1.10139,1815.6,1815.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078276902,4.30917,1815.7,1815.4,45.68948]
["bitfinex-derivatives","ETHF0:USTF0",1746078277095,1.1014,1815.6,1815.4,45.68948]
["bitfinex-derivatives","ETHF0:USTF0",1746078277299,1.10136,1815.7,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078277494,1.10136,1815.7,1815.4,41.90148]
["bitfinex-derivatives","ETHF0:USTF0",1746078277706,1.10136,1815.7,1815.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746078278507,3.2078,1815.7,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078278808,1.10145,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078279105,4.88945,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078279403,8.09725,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078279600,1.1016,1815.3,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746078280102,1.1016,1815.3,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078280307,1.10164,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078280522,1.10162,1815.3,1815.1,41.90169]
["bitfinex-derivatives","ETHF0:USTF0",1746078280820,3.2078,1815.8,1815.3,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746078281025,1.10147,1815.5,1815.3,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746078281216,1.10147,1815.5,1815.3,8.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746078281819,1.10147,1815.5,1815.3,4.88956]
["bitfinex-derivatives","ETHF0:USTF0",1746078282021,1.10147,1815.5,1815.3,8.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746078282624,1.10152,1815.4,1815.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078282926,1.1015,1815.5,1815.3,4.88958]
["bitfinex-derivatives","ETHF0:USTF0",1746078283224,9.82304,1815.8,1815.3,8.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746078283425,0.09715286,1815.7,1815.3,8.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746078283721,1.10151,1815.5,1815.3,8.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746078283925,9.82304,1815.8,1815.3,8.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746078284219,1.1015,1815.5,1815.3,8.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746078284420,9.82304,1815.8,1815.3,8.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746078284621,1.1015,1815.5,1815.3,8.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746078285024,1.10152,1815.4,1815.3,8.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746078285424,1.10152,1815.4,1815.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078285824,9.82304,1815.8,1815.3,8.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746078286024,1.10152,1815.4,1815.3,8.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746078286222,1.10152,1815.4,1815.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078286525,1.10152,1815.4,1815.3,8.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746078286714,1.10152,1815.4,1815.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078287322,1.10152,1815.4,1815.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078287628,1.10152,1815.4,1815.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078288126,1.10164,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078289826,1.10164,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078289827,1.10182,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078290013,1.10188,1814.8,1814.6,8.17176]
["bitfinex-derivatives","ETHF0:USTF0",1746078290213,1.10188,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078295726,1.10188,1814.8,1814.7,41.90194]
["bitfinex-derivatives","ETHF0:USTF0",1746078296028,1.10188,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078297427,1.10212,1814.4,1814.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1746078297630,1.10212,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746078297819,1.10212,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078298019,1.10212,1814.4,1814.3,41.90218]
["bitfinex-derivatives","ETHF0:USTF0",1746078298430,1.10208,1814.5,1814.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746078298727,6.61687,1814.7,1814.3,41.90217]
["bitfinex-derivatives","ETHF0:USTF0",1746078298728,1.10212,1814.4,1814.3,41.90217]
["bitfinex-derivatives","ETHF0:USTF0",1746078299124,1.10212,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078299627,1.10212,1814.4,1814.3,41.90218]
["bitfinex-derivatives","ETHF0:USTF0",1746078300129,1.10212,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078300629,1.10212,1814.4,1814.3,41.90218]
["bitfinex-derivatives","ETHF0:USTF0",1746078300925,1.10211,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746078301132,1.10203,1814.6,1814.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746078301629,1.10203,1814.6,1814.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746078301833,5.9619,1815.2,1814.5,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1746078302033,1.10186,1814.9,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746078303123,1.10187,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746078303332,1.10181,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746078307833,1.10175,1815.1,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746078308231,1.10176,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746078308525,3.2078,1815.3,1814.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078308731,3.2078,1815.3,1815.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746078308732,1.10164,1815.2,1815.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746078309735,1.10162,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746078309925,5.96141,1815.6,1815.2,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1746078310234,1.10158,1815.3,1815.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078310534,1.10158,1815.3,1815.2,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1746078310828,1.10158,1815.3,1815.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078311034,1.10158,1815.3,1815.2,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746078311329,1.10158,1815.3,1815.2,4.30944]
["bitfinex-derivatives","ETHF0:USTF0",1746078311532,1.10155,1815.4,1815.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746078312234,1.10155,1815.4,1815.3,4.88955]
["bitfinex-derivatives","ETHF0:USTF0",1746078312436,1.10151,1815.5,1815.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078312630,1.10152,1815.4,1815.3,4.88953]
["bitfinex-derivatives","ETHF0:USTF0",1746078316835,1.10152,1815.4,1815.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078317435,1.10152,1815.4,1815.3,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746078317636,1.10152,1815.4,1815.3,8.16038]
["bitfinex-derivatives","ETHF0:USTF0",1746078317837,1.10152,1815.4,1815.3,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746078318237,1.10152,1815.4,1815.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746078321043,1.10152,1815.4,1815.3,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1746078323144,1.10152,1815.4,1815.3,8.16038]
["bitfinex-derivatives","ETHF0:USTF0",1746078323446,1.10152,1815.4,1815.3,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746078324251,1.10152,1815.4,1815.3,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1746078324445,1.10152,1815.4,1815.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746078325853,1.10152,1815.4,1815.3,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1746078326040,1.10152,1815.4,1815.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746078326541,1.10152,1815.4,1815.3,4.37233]
["bitfinex-derivatives","ETHF0:USTF0",1746078327148,1.1015,1815.5,1815.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746078327349,1.10152,1815.4,1815.3,8.16033]
["bitfinex-derivatives","ETHF0:USTF0",1746078328546,8.71462,1815.7,1815.3,8.16033]
["bitfinex-derivatives","ETHF0:USTF0",1746078328746,1.1015,1815.5,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746078330149,1.1015,1815.5,1815.4,4.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746078330847,1.10145,1815.5,1815.4,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1746078335349,1.10145,1815.5,1815.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746078339553,1.10143,1815.6,1815.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746078339852,1.10145,1815.6,1815.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746078341151,4.30918,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746078341462,1.10129,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746078342456,1.10133,1815.7,1815.6,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1746078343354,1.10132,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746078344353,1.10116,1816.0,1815.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746078344558,2.4935,1816.2,1815.9,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1746078344858,1.10109,1816.1,1816.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746078345553,2.79619,1816.1,1816.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746078345957,2.79619,1816.1,1816.0,42.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746078346346,6.00399,1816.1,1816.0,42.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746078346654,6.00399,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078346655,11.00399,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078346952,1.10127,1815.8,1815.7,6.53543]
["bitfinex-derivatives","ETHF0:USTF0",1746078347250,3.788,1816.1,1815.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746078347455,1.10121,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078349557,16.59507614,1817.0,1816.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1746078349850,14.75117879,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746078350252,14.75117879,1816.9,1816.8,6.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746078350444,14.75117879,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746078350648,31.32112657,1816.9,1816.7,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1746078350856,16.56994778,1816.8,1816.7,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1746078351248,14.75117879,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746078351557,31.32112657,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078351750,32.92592657,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078351948,34.02653657,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078352352,32.92592657,1816.9,1816.8,41.90067]
["bitfinex-derivatives","ETHF0:USTF0",1746078352748,34.02653657,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078353356,34.82643657,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078354452,1.10067,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078354654,1.10085,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078354956,16.56994778,1816.4,1816.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746078355158,16.56994778,1816.4,1816.3,4.30874]
["bitfinex-derivatives","ETHF0:USTF0",1746078355657,16.56994778,1816.4,1816.3,45.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746078356157,1.7367,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746078356357,16.56994778,1816.4,1816.3,45.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746078356754,1.7367,1816.5,1816.3,45.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746078356951,16.56994778,1816.4,1816.3,45.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746078357451,1.7367,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746078357752,16.56994778,1816.4,1816.3,45.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746078358146,1.7367,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746078358553,19.40749778,1816.5,1816.3,45.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746078358860,16.56994778,1816.4,1816.3,45.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746078359356,17.67085778,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078359754,18.50745778,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078360058,1.10103,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078360257,17.67097778,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078360552,17.67097778,1816.2,1816.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078360758,19.41157778,1816.2,1816.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078362163,19.41157778,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078362362,1.10119,1816.0,1815.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746078362663,17.67113778,1816.0,1815.9,45.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746078362851,17.67113778,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078363056,1.10132,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078363658,2.74987,1818.0,1816.4,5.96002]
["bitfinex-derivatives","ETHF0:USTF0",1746078363958,0.8483,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078364156,1.7445,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746078364355,1.7445,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078364562,5.42093832,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078364761,5.42093832,1817.7,1817.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1746078364762,5.42093832,1817.7,1817.4,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746078364962,1.10019,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078365163,1.7445,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078365662,5.42093832,1817.5,1817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078366049,1.7445,1817.5,1817.4,45.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746078366253,1.7445,1817.5,1817.4,48.8961]
["bitfinex-derivatives","ETHF0:USTF0",1746078366666,5.42093832,1817.5,1817.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746078367266,0.8483,1817.8,1817.4,48.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746078367463,1.10022,1817.6,1817.4,48.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746078367761,2.75614,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078368150,6.43257832,1817.5,1817.2,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746078368354,1.10031,1817.4,1817.2,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746078368553,1.6559,1817.3,1817.2,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746078368959,5.33233832,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078369163,6.43269832,1817.3,1817.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078370362,2.75626,1817.3,1817.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078370565,5.33233832,1817.3,1817.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078370761,1.6559,1817.3,1817.2,45.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746078371158,1.6559,1817.3,1817.2,49.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746078371565,1.6559,1817.3,1817.2,50.50052]
["bitfinex-derivatives","ETHF0:USTF0",1746078372455,2.75626,1817.3,1817.2,49.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746078372657,6.43269832,1817.3,1817.2,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746078373062,1.6559,1817.3,1817.2,48.89622]
["bitfinex-derivatives","ETHF0:USTF0",1746078373264,1.6559,1817.3,1817.2,46.81572]
["bitfinex-derivatives","ETHF0:USTF0",1746078373465,2.75626,1817.3,1817.2,45.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746078373769,1.6559,1817.3,1817.2,45.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746078373971,6.43269832,1817.3,1817.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078374867,1.10032,1817.4,1817.2,45.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746078375171,1.6944,1817.5,1817.2,49.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746078375357,1.10036,1817.4,1817.2,47.43331]
["bitfinex-derivatives","ETHF0:USTF0",1746078375564,1.10036,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078375862,4.77679832,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078376372,6.47119832,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078379071,10.25919832,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078381266,6.47119832,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078381672,1.10042,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078381867,1.10048,1817.1,1817.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746078382066,1.10048,1817.1,1817.0,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1746078382367,8.56491832,1817.1,1817.0,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1746078382776,8.56491832,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078383071,1.10055,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078383266,1.10067,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078383675,2.75497,1816.8,1816.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078384068,2.75497,1816.8,1816.7,45.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746078384671,6.43140832,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078385072,10.21940832,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078385274,11.06270832,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078387877,1.10079,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078388070,1.10091,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078388472,4.77734832,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078388671,2.83001,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078389370,6.50644832,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078389973,2.83001,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078391880,1.10091,1816.4,1816.3,45.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746078392081,1.10091,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078395282,1.10091,1816.4,1816.3,45.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746078400682,4.77734832,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078400886,6.46254832,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078401185,10.25054832,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078404589,2.75267,1816.2,1815.8,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1746078404886,1.10121,1815.9,1815.8,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746078405075,1.10121,1815.9,1815.8,46.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746078405276,4.77764832,1815.9,1815.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078405479,1.10133,1815.7,1815.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746078405680,1.10133,1815.7,1815.6,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746078406077,1.10133,1815.7,1815.6,45.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746078407984,2.67561,1815.8,1815.6,46.83959]
["bitfinex-derivatives","ETHF0:USTF0",1746078408185,1.10126,1815.9,1815.7,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1746078408495,1.10118,1816.0,1815.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746078408989,1.10121,1815.9,1815.8,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1746078409388,1.10121,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078409793,4.77764832,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078410492,6.46684832,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078410789,2.79041,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078413194,1.10133,1815.7,1815.6,41.90135]
["bitfinex-derivatives","ETHF0:USTF0",1746078413496,1.10133,1815.7,1815.6,45.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746078414998,1.10133,1815.7,1815.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078419501,1.10133,1815.7,1815.6,45.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746078420193,4.77776832,1815.7,1815.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078422794,4.77776832,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078423401,1.10133,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078423702,1.10133,1815.7,1815.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746078427108,1.10145,1815.5,1815.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078427498,1.10145,1815.5,1815.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746078427705,2.76645,1815.5,1815.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078429609,6.44288832,1815.5,1815.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078430503,2.76645,1815.5,1815.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078430705,6.44288832,1815.5,1815.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078431303,1.10188,1814.8,1814.7,7.31890961]
["bitfinex-derivatives","ETHF0:USTF0",1746078431510,1.10184,1814.9,1814.7,10.02050961]
["bitfinex-derivatives","ETHF0:USTF0",1746078431807,1.10184,1814.9,1814.8,47.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746078432210,1.10184,1814.9,1814.8,51.0013]
["bitfinex-derivatives","ETHF0:USTF0",1746078435310,1.10184,1814.9,1814.8,50.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746078435911,1.10184,1814.9,1814.8,49.3955]
["bitfinex-derivatives","ETHF0:USTF0",1746078436105,1.10184,1814.9,1814.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746078436610,4.77827832,1814.9,1814.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746078438910,1.10184,1814.9,1814.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746078439409,1.10184,1814.9,1814.8,49.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746078440602,1.10184,1814.9,1814.8,50.54858]
["bitfinex-derivatives","ETHF0:USTF0",1746078442409,1.10184,1814.9,1814.8,49.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746078443112,1.10184,1814.9,1814.8,50.54858]
["bitfinex-derivatives","ETHF0:USTF0",1746078444311,2.71059,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746078444509,4.3601,1815.2,1814.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746078444510,1.606,1815.2,1814.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746078444817,1.10172,1815.1,1815.0,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746078445212,1.10172,1815.1,1815.0,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746078445717,1.10172,1815.1,1815.0,10.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746078446716,2.81752,1815.1,1815.0,10.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746078448122,6.49395832,1815.1,1815.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078452017,4.77815832,1815.1,1815.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078452218,4.77815832,1815.1,1815.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1746078452413,4.77815832,1815.1,1815.0,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746078452919,6.48105832,1815.1,1815.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1746078456223,1.10172,1815.1,1815.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1746078456624,2.78652,1815.1,1815.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1746078457019,2.78652,1815.1,1815.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078457723,6.46295832,1815.1,1815.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078459023,1.10182,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078459331,1.102,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078459724,1.102,1814.6,1814.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078459923,1.10212,1814.4,1814.3,10.52670961]
["bitfinex-derivatives","ETHF0:USTF0",1746078460123,1.10212,1814.4,1814.3,14.31470961]
["bitfinex-derivatives","ETHF0:USTF0",1746078460427,4.77855832,1814.4,1814.3,55.11470961]
["bitfinex-derivatives","ETHF0:USTF0",1746078460623,6.42105832,1814.4,1814.3,55.11470961]
["bitfinex-derivatives","ETHF0:USTF0",1746078460823,6.42105832,1814.4,1814.3,11.10690961]
["bitfinex-derivatives","ETHF0:USTF0",1746078461222,6.42105832,1814.4,1814.3,51.90690961]
["bitfinex-derivatives","ETHF0:USTF0",1746078463532,6.42105832,1814.4,1814.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078468238,6.42105832,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078469440,7.99845832,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078472441,4.32202,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078473135,7.99845832,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078475436,3.51992,1814.4,1814.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078475639,3.51992,1814.4,1814.3,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746078476842,3.2078,1814.6,1814.3,7.44525]
["bitfinex-derivatives","ETHF0:USTF0",1746078477043,2.5524,1814.5,1814.3,7.44525]
["bitfinex-derivatives","ETHF0:USTF0",1746078477240,3.65446,1814.5,1814.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746078478042,3.65446,1814.5,1814.4,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1746078478343,3.65446,1814.5,1814.4,6.59002]
["bitfinex-derivatives","ETHF0:USTF0",1746078478641,3.65446,1814.5,1814.4,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746078480543,3.65446,1814.5,1814.4,6.59002]
["bitfinex-derivatives","ETHF0:USTF0",1746078481339,2.75454,1815.0,1814.4,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746078481635,1.10188,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078482037,4.77831832,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078482243,6.47891832,1814.8,1814.7,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746078486041,6.47891832,1814.8,1814.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078486237,11.47891832,1814.8,1814.7,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1746078486545,11.57611885,1814.8,1814.7,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1746078486946,1.10224,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078487642,4.77867832,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078487837,3.67643832,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078488046,1.10243,1813.9,1813.8,7.31890961]
["bitfinex-derivatives","ETHF0:USTF0",1746078488342,1.10243,1813.9,1813.8,48.11890961]
["bitfinex-derivatives","ETHF0:USTF0",1746078488546,1.10243,1813.9,1813.8,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746078489238,1.10243,1813.9,1813.8,46.2521]
["bitfinex-derivatives","ETHF0:USTF0",1746078489437,1.10243,1813.9,1813.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078489438,4.77886832,1813.9,1813.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078489737,4.77886832,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078490242,5.58056832,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078491945,9.47456832,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078492243,1.10267,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078492443,1.10267,1813.5,1813.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1746078492646,1.10264,1813.6,1813.4,6.03271]
["bitfinex-derivatives","ETHF0:USTF0",1746078492945,1.10264,1813.6,1813.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746078493241,1.10264,1813.6,1813.5,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746078494547,1.10264,1813.6,1813.5,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746078494844,4.77907832,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078496245,6.47457832,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078497055,10.36957832,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078498147,1.10279,1813.3,1813.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078498342,1.10268,1813.5,1813.3,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1746078498650,1.10268,1813.5,1813.4,6.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746078499145,4.77911832,1813.5,1813.4,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746078499346,4.77911832,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078499347,1.10303,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078499749,3.67643832,1812.9,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078499946,1.10328,1812.5,1812.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746078500554,1.10326,1812.6,1812.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746078500850,1.10328,1812.5,1812.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746078501241,2.79206,1812.6,1812.4,6.58854]
["bitfinex-derivatives","ETHF0:USTF0",1746078501445,1.10322,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746078501646,1.10322,1812.6,1812.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746078502152,1.10322,1812.6,1812.5,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746078502348,1.6888,1812.8,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746078502548,1.1032,1812.7,1812.5,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746078502848,1.10319,1812.7,1812.5,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746078503155,1.10307,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078503450,1.1031,1812.8,1812.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746078504252,1.1031,1812.8,1812.7,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746078504956,1.1031,1812.8,1812.7,6.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746078505149,1.1031,1812.8,1812.7,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746078505454,1.1031,1812.8,1812.7,6.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746078505654,1.1031,1812.8,1812.7,47.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746078505854,1.1031,1812.8,1812.7,46.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746078506051,2.67658,1812.9,1812.7,47.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746078506255,6.35301832,1812.9,1812.7,47.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746078506554,1.1031,1812.8,1812.7,47.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746078507355,1.5735,1812.8,1812.7,47.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746078507954,1.10308,1812.9,1812.7,47.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746078508154,6.35301832,1812.9,1812.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746078508546,6.35301832,1812.9,1812.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746078509258,6.35301832,1812.9,1812.8,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746078510757,6.35301832,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078512855,3.67643832,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078513057,4.77946832,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078513560,6.48556832,1812.9,1812.8,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1746078513753,6.48556832,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078513965,1.1034,1812.3,1812.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746078514159,1.10346,1812.2,1812.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746078514354,3.2078,1812.4,1812.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746078514553,2.80952,1812.3,1812.1,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746078514752,2.80952,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078514753,1.10338,1812.4,1812.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746078514961,1.1034,1812.3,1812.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746078515156,1.1034,1812.3,1812.2,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746078516361,2.71408,1812.4,1812.2,6.61865]
["bitfinex-derivatives","ETHF0:USTF0",1746078516561,1.10338,1812.4,1812.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1746078516961,2.71402,1812.5,1812.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746078517164,2.71402,1812.5,1812.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746078517165,1.10332,1812.5,1812.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746078517861,1.10328,1812.5,1812.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746078518059,1.10334,1812.4,1812.3,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746078518265,1.10334,1812.4,1812.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746078519164,1.10334,1812.4,1812.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746078519365,2.71554,1812.4,1812.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746078519564,2.71554,1812.4,1812.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1746078520361,1.10327,1812.6,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746078520570,1.10327,1812.6,1812.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746078520963,1.10327,1812.6,1812.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746078521264,1.10327,1812.6,1812.5,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746078522667,2.7438,1812.7,1812.5,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746078522867,6.42023832,1812.7,1812.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746078523465,1.10322,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078523669,3.54792,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078523870,7.22435832,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078524766,12.22435832,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078525172,1.10345,1812.3,1812.1,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746078525374,1.10345,1812.3,1812.1,8.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746078525670,1.6189,1812.2,1812.1,8.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746078525871,1.6189,1812.2,1812.1,50.60062]
["bitfinex-derivatives","ETHF0:USTF0",1746078526067,1.6189,1812.2,1812.1,45.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746078526269,1.10339,1812.4,1812.1,45.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746078526459,1.10339,1812.4,1812.2,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1746078526665,1.10339,1812.4,1812.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746078527067,1.10339,1812.4,1812.3,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746078530175,1.10339,1812.4,1812.3,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746078530377,1.10339,1812.4,1812.3,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746078531581,1.10339,1812.4,1812.3,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746078531777,1.10339,1812.4,1812.3,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746078533886,1.10339,1812.4,1812.3,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1746078534474,1.10334,1812.4,1812.3,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1746078534687,1.10334,1812.4,1812.3,10.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746078535083,1.10334,1812.4,1812.3,11.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746078536785,1.10334,1812.4,1812.3,10.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746078537589,1.10334,1812.4,1812.3,11.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746078538193,1.10334,1812.4,1812.3,10.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746078538390,1.10334,1812.4,1812.3,7.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746078539495,1.10334,1812.4,1812.3,11.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746078541292,1.10334,1812.4,1812.3,52.1809]
["bitfinex-derivatives","ETHF0:USTF0",1746078541693,1.10334,1812.4,1812.3,51.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746078542000,1.10334,1812.4,1812.3,47.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746078542688,4.77977832,1812.4,1812.3,47.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746078545295,6.41007832,1812.4,1812.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078545595,6.41007832,1812.4,1812.3,45.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746078549597,6.41007832,1812.4,1812.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078549798,6.41007832,1812.4,1812.3,45.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746078551493,6.41007832,1812.4,1812.3,47.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746078551796,6.41007832,1812.4,1812.3,46.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746078551999,6.41007832,1812.4,1812.3,47.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746078552188,6.41007832,1812.4,1812.3,46.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746078552591,6.41007832,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078556398,6.41007832,1812.4,1812.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1746078557098,6.41007832,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078557898,7.99857832,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078559597,8.99757832,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078563099,13.99757832,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078563302,8.99757832,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078569303,3.69084,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078569702,3.69084,1812.4,1812.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1746078570907,2.10234,1812.4,1812.3,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746078571911,2.10234,1812.4,1812.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1746078572111,2.10234,1812.4,1812.3,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746078572708,2.10234,1812.4,1812.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1746078573511,2.10234,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078573812,7.44557832,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078577414,3.2078,1813.4,1812.3,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078577602,1.1029,1813.2,1812.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1746078577807,1.6024,1813.3,1813.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746078578109,5.76459832,1813.3,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078578503,4.66178832,1813.3,1813.1,43.54361]
["bitfinex-derivatives","ETHF0:USTF0",1746078578715,5.76457832,1813.3,1813.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1746078580312,1.10279,1813.3,1813.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1746078581608,2.79099,1813.3,1813.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1746078583620,5.85037832,1813.3,1813.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078584721,5.94766305,1813.3,1813.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078585020,20.62866305,1813.3,1813.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078585221,1.10297,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078585522,1.1031,1812.8,1812.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746078585721,1.1031,1812.8,1812.7,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746078585923,1.1031,1812.8,1812.7,43.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746078586123,1.1031,1812.8,1812.7,47.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746078586310,4.16248832,1812.8,1812.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078586515,4.16248832,1812.8,1812.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078587216,4.16248832,1812.8,1812.7,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1746078587922,4.16248832,1812.8,1812.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078589723,4.95888832,1812.8,1812.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078592428,4.16248832,1812.8,1812.7,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746078594228,1.1031,1812.8,1812.7,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746078599836,1.1031,1812.8,1812.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078600938,1.1031,1812.8,1812.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1746078601736,4.16248832,1812.8,1812.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078604441,7.37028832,1812.8,1812.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078604641,9.40821046,1812.8,1812.7,0.72861168]
["bitfinex-derivatives","ETHF0:USTF0",1746078604947,9.40821046,1812.8,1812.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746078605148,1.10334,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078605746,1.10334,1812.4,1812.3,42.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746078606242,1.10334,1812.4,1812.3,46.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746078606645,1.10334,1812.4,1812.3,47.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746078608141,2.81414,1812.4,1812.3,47.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746078608950,1.10331,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746078609150,1.10326,1812.6,1812.4,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746078609352,1.10326,1812.6,1812.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746078609649,2.814,1812.7,1812.5,2.84684]
["bitfinex-derivatives","ETHF0:USTF0",1746078609849,2.814,1812.7,1812.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746078610149,2.814,1812.7,1812.6,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746078611450,2.814,1812.7,1812.6,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1746078611651,1.1032,1812.7,1812.6,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746078611843,1.1032,1812.7,1812.6,7.66742]
["bitfinex-derivatives","ETHF0:USTF0",1746078612645,1.1032,1812.7,1812.6,6.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746078612851,1.1032,1812.7,1812.6,7.66742]
["bitfinex-derivatives","ETHF0:USTF0",1746078613052,1.10306,1812.9,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746078613252,1.1031,1812.8,1812.6,5.92377]
["bitfinex-derivatives","ETHF0:USTF0",1746078613454,1.10316,1812.7,1812.6,8.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746078613643,1.10316,1812.7,1812.6,49.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746078614041,1.10316,1812.7,1812.6,50.46582]
["bitfinex-derivatives","ETHF0:USTF0",1746078614357,1.10316,1812.7,1812.6,45.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746078614552,1.10316,1812.7,1812.6,42.4128]
["bitfinex-derivatives","ETHF0:USTF0",1746078615054,2.70736,1812.7,1812.6,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746078618353,2.70736,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078619462,2.70736,1812.7,1812.6,41.90322]
["bitfinex-derivatives","ETHF0:USTF0",1746078619659,2.70736,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078620061,2.70736,1812.7,1812.6,41.90322]
["bitfinex-derivatives","ETHF0:USTF0",1746078620958,1.6042,1812.7,1812.6,41.90322]
["bitfinex-derivatives","ETHF0:USTF0",1746078621157,5.9651,1813.1,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746078621364,5.93135,1813.0,1812.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746078621661,1.1031,1812.8,1812.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746078621861,1.1031,1812.8,1812.7,41.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746078622161,1.1031,1812.8,1812.7,45.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746078624863,2.8319,1812.8,1812.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078625563,2.8319,1812.8,1812.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078634171,1.1034,1812.3,1812.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746078634374,1.1034,1812.3,1812.2,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1746078634574,1.1034,1812.3,1812.2,47.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746078635074,1.1034,1812.3,1812.2,50.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746078635574,2.8101,1812.3,1812.2,50.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746078636275,2.8101,1812.3,1812.2,46.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746078636574,2.8101,1812.3,1812.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078637376,2.8101,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078640469,6.0179,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078642884,2.8101,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078644886,6.0179,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078646185,2.8101,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078646385,6.0179,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078647486,1.1034,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078647686,1.1034,1812.3,1812.2,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746078648187,1.1034,1812.3,1812.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746078648588,1.1034,1812.3,1812.2,7.36446]
["bitfinex-derivatives","ETHF0:USTF0",1746078648886,1.1034,1812.4,1812.2,7.36446]
["bitfinex-derivatives","ETHF0:USTF0",1746078649085,1.1034,1812.4,1812.3,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746078649588,1.1034,1812.4,1812.3,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1746078650086,1.1034,1812.4,1812.3,46.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746078650280,4.3656,1812.7,1812.3,50.55048]
["bitfinex-derivatives","ETHF0:USTF0",1746078650475,5.3624,1812.8,1812.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746078650681,1.10317,1812.7,1812.5,6.80055]
["bitfinex-derivatives","ETHF0:USTF0",1746078650886,1.10317,1812.7,1812.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746078653688,1.10317,1812.7,1812.6,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1746078654592,1.10311,1812.8,1812.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746078654791,1.10311,1812.8,1812.7,2.76583]
["bitfinex-derivatives","ETHF0:USTF0",1746078654988,2.7573,1813.1,1812.7,9.8705]
["bitfinex-derivatives","ETHF0:USTF0",1746078655189,1.1031,1812.8,1812.7,8.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746078655482,1.10308,1812.9,1812.7,48.89893]
["bitfinex-derivatives","ETHF0:USTF0",1746078655788,1.10308,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746078655982,1.10299,1813.0,1812.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746078657089,1.10299,1813.0,1812.9,4.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746078657484,1.10294,1813.1,1813.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746078658192,1.10291,1813.1,1813.0,4.89093]
["bitfinex-derivatives","ETHF0:USTF0",1746078658485,1.10291,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078658785,1.10291,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746078659798,1.10291,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078661095,1.10291,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746078661603,1.10291,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078662601,1.10291,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746078663099,2.7673,1813.2,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746078663798,2.7673,1813.2,1813.0,4.89093]
["bitfinex-derivatives","ETHF0:USTF0",1746078664203,2.7673,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746078664398,0.805,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746078664700,8.63222,1813.9,1813.0,6.54541]
["bitfinex-derivatives","ETHF0:USTF0",1746078664701,1.10265,1813.6,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746078665196,4.7881,1813.7,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746078665393,1.10267,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078665593,1.10267,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746078665800,1.10267,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078666097,1.10297,1813.0,1812.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746078666293,3.2078,1813.3,1812.5,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746078666598,1.10303,1813.0,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746078666795,1.10303,1812.9,1812.7,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1746078666994,2.4135,1813.1,1812.7,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1746078667301,1.10308,1812.9,1812.7,8.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746078667604,1.1031,1812.8,1812.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078667801,0.8267,1812.9,1812.7,8.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746078668004,1.92979,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078668301,1.92979,1812.9,1812.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078669600,1.92979,1812.9,1812.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078670102,1.92979,1812.9,1812.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078672508,1.92979,1812.9,1812.8,46.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746078674305,1.92979,1812.9,1812.8,47.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746078674606,1.92979,1812.9,1812.8,46.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746078681307,1.92979,1812.9,1812.8,47.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746078681604,2.68329,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746078681798,2.68329,1813.0,1812.9,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746078682106,2.68329,1813.0,1812.9,6.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746078683006,2.68329,1813.0,1812.9,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746078684612,2.68329,1813.0,1812.9,6.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746078684908,1.5803,1813.0,1812.9,6.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746078685407,2.68327,1813.0,1812.9,7.34613]
["bitfinex-derivatives","ETHF0:USTF0",1746078685610,2.68327,1813.0,1812.9,48.14613]
["bitfinex-derivatives","ETHF0:USTF0",1746078686513,1.5803,1813.0,1812.9,48.14613]
["bitfinex-derivatives","ETHF0:USTF0",1746078687814,2.68327,1813.0,1812.9,48.14613]
["bitfinex-derivatives","ETHF0:USTF0",1746078689619,1.5803,1813.0,1812.9,48.14613]
["bitfinex-derivatives","ETHF0:USTF0",1746078689917,2.73926,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746078690217,2.73926,1813.1,1813.0,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1746078690517,2.73926,1813.1,1813.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1746078691116,2.73926,1813.1,1813.0,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1746078693618,2.73926,1813.1,1813.0,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746078693921,1.6835,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746078694416,1.6835,1813.2,1813.1,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1746078695019,2.78635,1813.2,1813.1,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1746078700921,2.78635,1813.2,1813.1,43.50201]
["bitfinex-derivatives","ETHF0:USTF0",1746078701521,2.78635,1813.2,1813.1,42.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746078701718,2.78635,1813.2,1813.1,43.50201]
["bitfinex-derivatives","ETHF0:USTF0",1746078702822,2.78635,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078703621,2.78635,1813.2,1813.1,41.90291]
["bitfinex-derivatives","ETHF0:USTF0",1746078709022,1.6835,1813.2,1813.1,41.90291]
["bitfinex-derivatives","ETHF0:USTF0",1746078709218,2.78635,1813.2,1813.1,41.90291]
["bitfinex-derivatives","ETHF0:USTF0",1746078710126,2.78635,1813.2,1813.1,43.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746078710813,1.6835,1813.2,1813.1,43.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746078711011,1.6835,1813.2,1813.1,46.78271]
["bitfinex-derivatives","ETHF0:USTF0",1746078711217,3.4377,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746078712117,3.4377,1813.4,1813.3,6.56279]
["bitfinex-derivatives","ETHF0:USTF0",1746078712823,1.7158,1813.4,1813.3,6.56279]
["bitfinex-derivatives","ETHF0:USTF0",1746078713415,1.10273,1813.4,1813.3,6.56279]
["bitfinex-derivatives","ETHF0:USTF0",1746078713621,1.1027,1813.5,1813.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746078713821,1.1027,1813.5,1813.4,2.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746078714222,1.1027,1813.5,1813.4,6.46951]
["bitfinex-derivatives","ETHF0:USTF0",1746078715522,2.67905,1813.6,1813.4,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746078715719,1.10267,1813.5,1813.4,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1746078716218,1.10267,1813.5,1813.4,47.26949]
["bitfinex-derivatives","ETHF0:USTF0",1746078718224,1.5764,1813.6,1813.4,47.26949]
["bitfinex-derivatives","ETHF0:USTF0",1746078718225,2.67906,1813.6,1813.4,47.26949]
["bitfinex-derivatives","ETHF0:USTF0",1746078718518,1.10267,1813.5,1813.4,47.26949]
["bitfinex-derivatives","ETHF0:USTF0",1746078718724,2.78777,1813.5,1813.4,47.26949]
["bitfinex-derivatives","ETHF0:USTF0",1746078721632,2.78777,1813.5,1813.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078721827,2.78777,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078722923,2.78777,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746078723123,1.6851,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746078723427,1.10265,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746078723629,2.84455,1813.6,1813.5,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1746078724132,2.84455,1813.6,1813.5,6.60067]
["bitfinex-derivatives","ETHF0:USTF0",1746078724634,2.84455,1813.6,1813.5,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1746078724825,2.84455,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078729733,2.84455,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746078729934,2.84455,1813.6,1813.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746078730431,2.84455,1813.6,1813.5,6.63097]
["bitfinex-derivatives","ETHF0:USTF0",1746078730933,2.84455,1813.6,1813.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746078731126,2.84455,1813.6,1813.5,6.63097]
["bitfinex-derivatives","ETHF0:USTF0",1746078731631,2.84455,1813.6,1813.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746078735333,2.84455,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078736237,2.84455,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746078736534,2.84455,1813.6,1813.5,6.50537]
["bitfinex-derivatives","ETHF0:USTF0",1746078741141,1.10251,1813.8,1813.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746078742234,2.67691,1813.8,1813.7,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746078743036,2.67691,1813.8,1813.7,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746078744640,2.67691,1813.8,1813.7,6.53065]
["bitfinex-derivatives","ETHF0:USTF0",1746078744844,2.67691,1813.8,1813.7,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746078745042,2.67691,1813.8,1813.7,6.53065]
["bitfinex-derivatives","ETHF0:USTF0",1746078746347,2.67691,1813.8,1813.7,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746078749245,2.67691,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078750149,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078750550,1.10273,1813.4,1813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078751151,1.10273,1813.4,1813.3,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746078751346,2.81943,1813.4,1813.3,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746078753557,2.81943,1813.4,1813.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746078756150,2.81943,1813.4,1813.3,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746078757054,2.81943,1813.4,1813.3,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746078757255,2.81943,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078758160,1.96791,1813.5,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078758458,1.96791,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746078759353,3.57111,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746078760052,3.57111,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746078760258,3.57111,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078765256,6.77891,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078767163,1.10279,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078768166,1.10279,1813.3,1813.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078768364,1.97439,1813.3,1813.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078768863,5.18219,1813.3,1813.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078769064,10.18219,1813.3,1813.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078769270,10.18219,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078769271,1.10297,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078769561,1.10297,1813.0,1812.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078769962,1.10297,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078770263,1.91037,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078771263,1.91037,1813.0,1812.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078772165,1.91037,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078772462,2.75782,1812.8,1812.3,11.63006961]
["bitfinex-derivatives","ETHF0:USTF0",1746078772666,1.10334,1812.4,1812.3,10.72960961]
["bitfinex-derivatives","ETHF0:USTF0",1746078773267,1.10334,1812.4,1812.3,51.52960961]
["bitfinex-derivatives","ETHF0:USTF0",1746078774166,1.10334,1812.4,1812.3,55.31760961]
["bitfinex-derivatives","ETHF0:USTF0",1746078774664,1.10332,1812.5,1812.3,49.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746078774859,1.10332,1812.5,1812.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746078775153,1.10326,1812.6,1812.4,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1746078775356,1.10326,1812.6,1812.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746078775556,1.10322,1812.6,1812.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746078776366,2.8162,1812.7,1812.5,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1746078776567,2.8162,1812.7,1812.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746078776766,2.8162,1812.7,1812.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746078778067,2.8162,1812.7,1812.6,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746078779366,1.10322,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078779664,2.77012,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078780062,2.77012,1812.6,1812.5,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746078781170,2.77012,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078787575,5.97792,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078788274,1.10346,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078788466,1.10346,1812.2,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078789167,1.10346,1812.2,1812.1,45.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746078789573,1.6359,1812.4,1812.1,45.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746078789874,1.10345,1812.3,1812.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746078790172,1.10345,1812.3,1812.2,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746078796280,1.10345,1812.3,1812.2,6.54076]
["bitfinex-derivatives","ETHF0:USTF0",1746078796772,1.10345,1812.3,1812.2,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746078797479,1.10345,1812.3,1812.2,6.54076]
["bitfinex-derivatives","ETHF0:USTF0",1746078797687,1.10338,1812.4,1812.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746078798176,1.10338,1812.4,1812.3,4.89138]
["bitfinex-derivatives","ETHF0:USTF0",1746078798585,1.10338,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078799179,1.10338,1812.4,1812.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1746078799480,1.10338,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078800578,1.10338,1812.4,1812.3,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746078801682,2.81808,1812.4,1812.3,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746078803485,2.81808,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078805186,1.10346,1812.2,1812.1,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746078805682,1.10346,1812.2,1812.1,45.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746078805882,1.10346,1812.2,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078806086,1.10346,1812.2,1812.1,45.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746078806581,1.10009802,1812.2,1812.1,45.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746078810089,1.10009802,1812.2,1812.1,46.82192]
["bitfinex-derivatives","ETHF0:USTF0",1746078810387,1.10345,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746078810586,1.10345,1812.3,1812.2,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746078811092,1.10345,1812.3,1812.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746078811385,1.10345,1812.3,1812.2,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746078812588,1.10345,1812.3,1812.2,6.53776]
["bitfinex-derivatives","ETHF0:USTF0",1746078817295,1.10345,1812.3,1812.2,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746078817496,2.78615,1812.3,1812.2,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746078820807,2.78615,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078827614,2.78615,1812.3,1812.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078829018,2.78615,1812.3,1812.2,46.2124]
["bitfinex-derivatives","ETHF0:USTF0",1746078829220,2.78615,1812.3,1812.2,47.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746078831721,2.78615,1812.3,1812.2,47.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746078832117,1.10345,1812.3,1812.2,47.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746078832422,1.1034,1812.3,1812.2,48.17464]
["bitfinex-derivatives","ETHF0:USTF0",1746078835022,1.1034,1812.3,1812.2,47.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746078836125,1.1034,1812.3,1812.2,48.17466]
["bitfinex-derivatives","ETHF0:USTF0",1746078836518,2.68546,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746078836724,1.10334,1812.4,1812.3,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1746078837021,1.10334,1812.4,1812.3,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1746078837221,1.10334,1812.4,1812.3,7.38597]
["bitfinex-derivatives","ETHF0:USTF0",1746078839123,2.82284,1812.4,1812.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078851225,1.10346,1812.2,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078851818,1.93366,1812.2,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078853129,1.10346,1812.2,1812.1,45.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746078853324,1.10345,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746078853626,1.10345,1812.3,1812.2,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1746078854215,1.10345,1812.3,1812.2,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1746078854932,1.10345,1812.3,1812.2,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746078855327,1.10345,1812.3,1812.2,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1746078865329,1.10338,1812.4,1812.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746078865531,1.10338,1812.4,1812.3,3.55657]
["bitfinex-derivatives","ETHF0:USTF0",1746078866029,2.81698,1812.4,1812.3,44.35657]
["bitfinex-derivatives","ETHF0:USTF0",1746078866229,2.81698,1812.4,1812.3,48.14457]
["bitfinex-derivatives","ETHF0:USTF0",1746078867438,2.81698,1812.4,1812.3,47.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746078867630,2.81698,1812.4,1812.3,48.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746078869739,1.10338,1812.4,1812.3,48.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746078869939,4.47142,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746078870141,4.47142,1812.5,1812.4,6.63904]
["bitfinex-derivatives","ETHF0:USTF0",1746078874743,4.47142,1812.5,1812.4,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1746078876145,4.47142,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078879243,1.1034,1812.3,1812.2,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1746078890442,1.1034,1812.3,1812.2,6.47365]
["bitfinex-derivatives","ETHF0:USTF0",1746078891248,1.1034,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078892855,1.1034,1812.3,1812.2,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746078894157,1.1034,1812.3,1812.2,45.69146]
["bitfinex-derivatives","ETHF0:USTF0",1746078895359,1.1034,1812.3,1812.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078896864,1.1034,1812.3,1812.2,45.69146]
["bitfinex-derivatives","ETHF0:USTF0",1746078897662,1.9002,1812.3,1812.2,45.69146]
["bitfinex-derivatives","ETHF0:USTF0",1746078901168,2.70538,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746078901566,2.70538,1812.4,1812.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746078902164,2.70538,1812.4,1812.3,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1746078906667,3.2078,1812.7,1812.3,10.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746078906868,1.10319,1812.7,1812.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746078907268,1.10322,1812.6,1812.5,6.61563]
["bitfinex-derivatives","ETHF0:USTF0",1746078907673,1.10322,1812.6,1812.5,47.41563]
["bitfinex-derivatives","ETHF0:USTF0",1746078909372,1.595,1812.7,1812.5,46.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746078909572,1.595,1812.7,1812.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746078910571,2.69816,1812.7,1812.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746078912076,2.69816,1812.7,1812.6,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1746078912279,2.69816,1812.7,1812.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746078913175,1.10322,1812.6,1812.5,45.69123]
["bitfinex-derivatives","ETHF0:USTF0",1746078913375,2.76982,1812.6,1812.5,47.40443]
["bitfinex-derivatives","ETHF0:USTF0",1746078914069,1.6666,1812.6,1812.5,47.40443]
["bitfinex-derivatives","ETHF0:USTF0",1746078914677,1.10318,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746078914868,2.81938,1812.7,1812.6,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746078915977,2.81938,1812.7,1812.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746078918679,2.81938,1812.7,1812.6,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746078920381,2.81938,1812.7,1812.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746078920579,1.10322,1812.6,1812.5,45.69123]
["bitfinex-derivatives","ETHF0:USTF0",1746078920881,2.71452,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078921281,1.10328,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746078921580,4.39868,1812.5,1812.4,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1746078922070,4.39868,1812.5,1812.4,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746078922277,2.4428,1812.5,1812.4,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746078923183,3.54608,1812.5,1812.4,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746078927279,3.54608,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078927674,4.39368,1812.5,1812.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078928080,1.1034,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746078929183,1.936,1812.3,1812.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078931689,1.936,1812.3,1812.2,45.69146]
["bitfinex-derivatives","ETHF0:USTF0",1746078931873,1.936,1812.3,1812.2,47.30096]
["bitfinex-derivatives","ETHF0:USTF0",1746078932286,1.936,1812.3,1812.2,46.1975]
["bitfinex-derivatives","ETHF0:USTF0",1746078933983,1.936,1812.3,1812.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078934682,1.936,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078934884,6.936,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078935084,8.6587,1812.3,1812.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078935284,1.10358,1812.0,1811.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746078936182,2.74408,1812.0,1811.9,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746078936690,2.74408,1812.0,1811.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746078938984,2.74408,1812.0,1811.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078939189,1.10376,1811.7,1811.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746078940289,1.92046,1811.7,1811.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746078950507,1.92046,1811.7,1811.6,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746078950703,1.10376,1811.7,1811.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746078951304,1.89866,1811.7,1811.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746078954809,1.89866,1811.7,1811.6,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746078955409,1.89866,1811.7,1811.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746078955910,1.89866,1811.7,1811.6,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746078956418,1.89866,1811.7,1811.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746078957609,1.10376,1811.7,1811.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746078957815,1.10376,1811.7,1811.6,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746078958613,2.78936,1811.7,1811.6,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746078959218,2.78936,1811.7,1811.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746078961015,1.10383,1811.6,1811.5,5.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746078961208,2.80833,1811.6,1811.5,7.46684]
["bitfinex-derivatives","ETHF0:USTF0",1746078965017,6.01613,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078965317,1.10407,1811.2,1811.1,11.36118]
["bitfinex-derivatives","ETHF0:USTF0",1746078965810,1.10405,1811.3,1811.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746078966015,2.78699,1811.4,1811.3,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1746078966614,1.10391,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746078966805,1.10387,1811.6,1811.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746078967007,1.10387,1811.6,1811.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746078967210,3.67061,1811.7,1811.5,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746078967515,2.84476,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746078967718,2.84476,1811.7,1811.6,2.73333]
["bitfinex-derivatives","ETHF0:USTF0",1746078969510,1.741,1811.7,1811.6,2.73333]
["bitfinex-derivatives","ETHF0:USTF0",1746078969718,4.31143,1812.0,1811.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746078969913,4.31143,1812.0,1811.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1746078970117,4.31143,1812.0,1811.8,4.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746078970418,5.88603,1812.0,1811.8,6.51656]
["bitfinex-derivatives","ETHF0:USTF0",1746078970618,2.67823,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746078971012,2.67823,1812.0,1811.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746078971218,2.67823,1812.0,1811.9,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1746078971720,2.67823,1812.0,1811.9,6.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746078972019,0.8328,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746078972207,5.88588,1812.2,1812.0,4.40223]
["bitfinex-derivatives","ETHF0:USTF0",1746078972407,1.10352,1812.1,1812.0,4.40223]
["bitfinex-derivatives","ETHF0:USTF0",1746078972617,5.8859,1812.2,1812.0,4.40223]
["bitfinex-derivatives","ETHF0:USTF0",1746078973220,5.8859,1812.2,1812.0,8.19023]
["bitfinex-derivatives","ETHF0:USTF0",1746078975718,5.8859,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746078978526,5.8859,1812.2,1812.0,8.19023]
["bitfinex-derivatives","ETHF0:USTF0",1746078978721,4.7824,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746078978920,4.7824,1812.2,1812.1,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1746078979224,5.88586,1812.2,1812.1,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1746078979623,1.5746,1812.2,1812.1,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1746078982427,1.5746,1812.2,1812.1,6.02192]
["bitfinex-derivatives","ETHF0:USTF0",1746078982622,1.6428,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746078982822,2.74614,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746078983224,2.74614,1812.4,1812.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1746078983618,1.6428,1812.4,1812.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1746078984330,4.49374,1812.4,1812.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1746078984738,3.3904,1812.4,1812.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1746078985233,1.7476,1812.4,1812.3,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746078985436,2.75612,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746078985735,3.2473,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746078986231,3.2473,1812.6,1812.5,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746078986432,4.35052,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078989236,4.35052,1812.6,1812.5,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746078992035,4.35052,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078992535,4.35052,1812.6,1812.5,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746078993738,4.35052,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078994434,4.35052,1812.6,1812.5,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746078994735,4.35052,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746078997041,4.35052,1812.6,1812.5,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746078998435,4.35052,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079010147,1.1034,1812.3,1812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079011042,1.1034,1812.3,1812.0,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1746079011043,1.10351,1812.2,1812.0,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1746079011245,1.10351,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079011446,2.74121,1812.2,1812.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746079011649,1.6377,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079011849,1.10352,1812.1,1812.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1746079012040,1.10352,1812.1,1812.0,45.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746079012245,2.74122,1812.1,1812.0,50.59366]
["bitfinex-derivatives","ETHF0:USTF0",1746079012645,2.74122,1812.1,1812.0,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079012848,2.74122,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079013243,2.74122,1812.1,1812.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079014055,14.58002,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079014349,1.1037,1811.8,1811.7,48.11890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079014648,1.1037,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079015151,1.1037,1811.8,1811.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079015350,2.727,1811.8,1811.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079015749,2.727,1811.8,1811.7,46.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746079016249,1.1037,1811.8,1811.7,47.33116]
["bitfinex-derivatives","ETHF0:USTF0",1746079016447,1.1037,1811.8,1811.7,46.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746079017551,1.1037,1811.8,1811.7,47.0475]
["bitfinex-derivatives","ETHF0:USTF0",1746079017859,1.1037,1811.8,1811.7,48.15126]
["bitfinex-derivatives","ETHF0:USTF0",1746079018149,1.1037,1811.8,1811.7,47.0475]
["bitfinex-derivatives","ETHF0:USTF0",1746079019354,2.7771,1811.8,1811.7,47.0475]
["bitfinex-derivatives","ETHF0:USTF0",1746079024958,2.7771,1811.8,1811.7,46.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746079025350,1.1037,1811.8,1811.7,46.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746079025656,1.1037,1811.9,1811.7,47.33112]
["bitfinex-derivatives","ETHF0:USTF0",1746079025856,1.1037,1811.9,1811.8,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1746079027053,1.1037,1811.9,1811.8,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746079029156,1.1037,1811.9,1811.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1746079029463,1.1036,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746079029661,1.1036,1812.0,1811.9,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1746079030164,1.10356,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746079030363,1.10356,1812.1,1812.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746079031063,1.10356,1812.1,1812.0,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746079031363,2.7919,1812.2,1812.0,7.27828]
["bitfinex-derivatives","ETHF0:USTF0",1746079031556,2.7919,1812.2,1812.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746079032060,1.1035,1812.2,1812.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746079032261,1.1035,1812.2,1812.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746079032662,2.7919,1812.2,1812.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746079041172,2.7919,1812.2,1812.1,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1746079041470,2.7919,1812.2,1812.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746079043471,2.7919,1812.2,1812.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746079045882,1.10352,1812.1,1812.0,5.70053]
["bitfinex-derivatives","ETHF0:USTF0",1746079046074,2.79692,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079049183,2.79692,1812.1,1812.0,4.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746079049578,2.79692,1812.1,1812.0,6.49958]
["bitfinex-derivatives","ETHF0:USTF0",1746079050683,1.1035,1812.2,1812.1,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746079050885,1.1035,1812.2,1812.1,2.71149]
["bitfinex-derivatives","ETHF0:USTF0",1746079051480,2.7521,1812.2,1812.1,2.71149]
["bitfinex-derivatives","ETHF0:USTF0",1746079053581,2.7521,1812.2,1812.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746079053786,1.10352,1812.1,1812.0,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1746079053987,2.74412,1812.1,1812.0,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1746079054290,2.74412,1812.1,1812.0,6.63734]
["bitfinex-derivatives","ETHF0:USTF0",1746079054479,1.6406,1812.1,1812.0,7.46584]
["bitfinex-derivatives","ETHF0:USTF0",1746079054889,2.74412,1812.1,1812.0,7.46584]
["bitfinex-derivatives","ETHF0:USTF0",1746079056185,1.6406,1812.1,1812.0,7.46584]
["bitfinex-derivatives","ETHF0:USTF0",1746079056389,2.74412,1812.1,1812.0,7.46584]
["bitfinex-derivatives","ETHF0:USTF0",1746079057084,0.09606453,1813.8,1812.1,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746079057085,3.2078,1813.4,1812.1,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746079057386,1.5923,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746079057686,2.69521,1813.1,1813.0,42.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746079057875,2.69521,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079059194,2.69521,1813.1,1813.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079061594,1.5923,1813.1,1813.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079061889,1.5923,1813.1,1813.0,45.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746079062189,2.69521,1813.1,1813.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079062685,1.5923,1813.1,1813.0,45.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746079065386,1.5923,1813.1,1813.0,47.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746079071393,2.69521,1813.1,1813.0,47.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746079072599,1.5923,1813.1,1813.0,47.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746079072795,2.69521,1813.1,1813.0,47.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746079073190,1.5923,1813.1,1813.0,47.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746079074795,2.69521,1813.1,1813.0,47.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746079076802,1.5923,1813.1,1813.0,47.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746079078703,2.69521,1813.1,1813.0,47.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746079080305,1.5923,1813.1,1813.0,47.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746079081905,2.69521,1813.1,1813.0,47.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746079082198,2.69521,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079082404,2.69521,1813.1,1813.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746079082704,2.69521,1813.1,1813.0,45.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746079085307,1.5923,1813.1,1813.0,45.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746079088609,1.5923,1813.1,1813.0,47.26877]
["bitfinex-derivatives","ETHF0:USTF0",1746079089410,1.10271,1813.5,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746079089611,1.7472,1813.4,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746079090014,1.7472,1813.4,1813.3,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1746079090210,2.84993,1813.4,1813.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1746079090510,16.59507614,1814.3,1813.3,11.54493]
["bitfinex-derivatives","ETHF0:USTF0",1746079090807,0.8523,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746079091010,0.8644,1814.1,1813.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746079091211,2.8496,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079091608,1.10243,1813.9,1813.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746079091809,1.10249,1813.8,1813.7,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079092010,1.10249,1813.8,1813.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079092213,1.96689,1813.8,1813.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079092707,1.10232,1814.1,1813.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079092903,1.1023,1814.1,1813.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746079093110,2.69767,1814.0,1813.8,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746079093910,1.5953,1813.9,1813.8,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746079094107,1.5953,1813.9,1813.8,6.53275]
["bitfinex-derivatives","ETHF0:USTF0",1746079094714,2.69773,1813.9,1813.8,6.53275]
["bitfinex-derivatives","ETHF0:USTF0",1746079095014,1.5953,1813.9,1813.8,6.53275]
["bitfinex-derivatives","ETHF0:USTF0",1746079099414,1.10238,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746079099616,1.10238,1814.0,1813.9,6.04863]
["bitfinex-derivatives","ETHF0:USTF0",1746079100113,1.10238,1814.0,1813.9,9.83663]
["bitfinex-derivatives","ETHF0:USTF0",1746079100711,2.81384,1814.1,1813.9,8.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746079100918,1.6786,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746079101212,1.92754,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746079101413,2.73984,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746079102017,3.62859213,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079102316,1.10218,1814.3,1814.1,5.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746079102524,1.10218,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746079103118,1.10218,1814.3,1814.2,4.89024]
["bitfinex-derivatives","ETHF0:USTF0",1746079103314,3.64078,1814.3,1814.2,4.89024]
["bitfinex-derivatives","ETHF0:USTF0",1746079104910,3.64078,1814.3,1814.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079105411,0.8386,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746079105615,3.2078,1814.7,1814.3,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1746079105817,1.10208,1814.5,1814.3,7.15495]
["bitfinex-derivatives","ETHF0:USTF0",1746079106011,1.10212,1814.4,1814.3,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1746079106211,2.68902,1814.4,1814.3,9.0324]
["bitfinex-derivatives","ETHF0:USTF0",1746079108222,2.68902,1814.4,1814.3,12.2402]
["bitfinex-derivatives","ETHF0:USTF0",1746079110022,2.68902,1814.4,1814.3,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746079110225,2.68902,1814.4,1814.3,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746079111127,3.2078,1814.6,1814.3,7.91894]
["bitfinex-derivatives","ETHF0:USTF0",1746079111327,1.10206,1814.5,1814.4,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746079111619,1.10198,1814.7,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746079111823,1.7257,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079112824,2.82764,1814.7,1814.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746079113024,2.82764,1814.7,1814.6,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746079113321,2.82764,1814.7,1814.6,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746079113925,1.10186,1814.9,1814.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746079114123,2.72356,1814.9,1814.7,7.33891]
["bitfinex-derivatives","ETHF0:USTF0",1746079114826,1.6217,1814.8,1814.7,7.33891]
["bitfinex-derivatives","ETHF0:USTF0",1746079117222,2.72358,1814.8,1814.7,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1746079117422,2.72358,1814.8,1814.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746079117624,2.72358,1814.8,1814.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079118128,1.10212,1814.4,1814.3,6.39045]
["bitfinex-derivatives","ETHF0:USTF0",1746079118526,1.10211,1814.5,1814.3,6.39045]
["bitfinex-derivatives","ETHF0:USTF0",1746079118729,3.2626,1814.4,1814.3,6.39045]
["bitfinex-derivatives","ETHF0:USTF0",1746079119130,3.2626,1814.4,1814.3,10.17845]
["bitfinex-derivatives","ETHF0:USTF0",1746079119928,2.4526,1814.4,1814.3,10.17845]
["bitfinex-derivatives","ETHF0:USTF0",1746079120130,1.10204,1814.6,1814.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746079120323,1.10204,1814.6,1814.4,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746079120722,2.67774,1814.6,1814.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746079121124,2.67774,1814.6,1814.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746079121833,1.6247,1814.7,1814.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746079122025,1.10194,1814.7,1814.6,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746079122425,2.6776,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746079122626,2.6776,1814.8,1814.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746079123133,2.6776,1814.8,1814.7,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746079124023,1.6701,1814.9,1814.7,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746079124227,4.39436,1814.9,1814.7,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746079124531,1.6224,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746079124727,1.6224,1814.9,1814.8,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1746079125133,1.6224,1814.9,1814.8,7.39518]
["bitfinex-derivatives","ETHF0:USTF0",1746079125534,1.6224,1814.9,1814.8,10.60298]
["bitfinex-derivatives","ETHF0:USTF0",1746079125927,1.6224,1814.9,1814.8,51.40298]
["bitfinex-derivatives","ETHF0:USTF0",1746079126233,2.72422,1814.9,1814.8,50.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746079126434,2.72422,1814.9,1814.8,51.40298]
["bitfinex-derivatives","ETHF0:USTF0",1746079127033,2.72422,1814.9,1814.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079127228,1.10182,1814.9,1814.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079127835,2.76362,1814.9,1814.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079128236,2.76362,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079129927,1.10194,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079130230,1.10206,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079130535,1.10218,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079130835,1.6379,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746079131236,1.6379,1814.4,1814.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746079131237,2.74002,1814.4,1814.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746079131944,1.6379,1814.4,1814.3,2.78448]
["bitfinex-derivatives","ETHF0:USTF0",1746079132437,2.75711,1814.6,1814.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746079132638,4.49831,1814.6,1814.4,5.91519]
["bitfinex-derivatives","ETHF0:USTF0",1746079133144,3.3963,1814.6,1814.5,2.70736]
["bitfinex-derivatives","ETHF0:USTF0",1746079133333,4.4983,1814.6,1814.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746079133635,2.6027,1814.6,1814.5,2.70736]
["bitfinex-derivatives","ETHF0:USTF0",1746079133830,1.10193,1814.8,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746079134037,1.10193,1814.8,1814.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746079134538,1.10194,1814.7,1814.6,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1746079135038,1.10194,1814.7,1814.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746079135639,2.8476,1814.8,1814.6,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1746079135833,2.8476,1814.8,1814.6,6.71827]
["bitfinex-derivatives","ETHF0:USTF0",1746079136033,1.7457,1814.7,1814.6,6.71827]
["bitfinex-derivatives","ETHF0:USTF0",1746079137140,1.1019,1814.8,1814.6,6.71827]
["bitfinex-derivatives","ETHF0:USTF0",1746079137345,1.1019,1814.8,1814.6,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1746079137640,1.7356,1814.7,1814.6,5.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746079137946,2.83754,1814.7,1814.6,5.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746079138531,2.83754,1814.7,1814.6,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746079140138,2.83754,1814.7,1814.5,10.90262]
["bitfinex-derivatives","ETHF0:USTF0",1746079140339,1.7356,1814.6,1814.5,10.90262]
["bitfinex-derivatives","ETHF0:USTF0",1746079140542,2.8376,1814.6,1814.5,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1746079140743,3.7087,1814.6,1814.5,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1746079141131,3.7087,1814.6,1814.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746079142945,1.10191,1814.8,1814.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746079143245,1.10191,1814.8,1814.6,7.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746079143632,1.10194,1814.7,1814.6,7.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746079144042,1.10194,1814.7,1814.6,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746079144742,1.10194,1814.7,1814.6,7.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746079144945,1.10194,1814.7,1814.6,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746079145344,1.6364,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746079145543,1.6364,1814.8,1814.7,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1746079146243,2.73828,1814.8,1814.7,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746079147548,2.73828,1814.8,1814.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079148236,1.10194,1814.7,1814.6,5.13886]
["bitfinex-derivatives","ETHF0:USTF0",1746079148440,2.80244,1814.7,1814.6,6.79486]
["bitfinex-derivatives","ETHF0:USTF0",1746079149147,2.80244,1814.7,1814.6,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1746079149343,2.80244,1814.7,1814.6,6.79486]
["bitfinex-derivatives","ETHF0:USTF0",1746079149543,1.10192,1814.8,1814.6,6.79486]
["bitfinex-derivatives","ETHF0:USTF0",1746079149735,1.10192,1814.8,1814.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746079149939,1.10192,1814.8,1814.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746079150140,1.10192,1814.8,1814.7,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746079150446,1.10192,1814.8,1814.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079151147,1.10194,1814.7,1814.6,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1746079151349,1.91064,1814.7,1814.6,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1746079152145,0.8087,1814.7,1814.6,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1746079152349,1.91064,1814.7,1814.6,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746079152544,3.56524,1814.7,1814.6,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746079153148,2.4633,1814.7,1814.6,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746079154856,3.56524,1814.7,1814.6,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746079156251,2.75654,1814.7,1814.6,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746079156449,2.75654,1814.7,1814.6,6.76999]
["bitfinex-derivatives","ETHF0:USTF0",1746079157052,1.102,1814.6,1814.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079157245,2.6969,1814.6,1814.4,6.5076]
["bitfinex-derivatives","ETHF0:USTF0",1746079157449,2.6969,1814.6,1814.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746079159159,2.6969,1814.6,1814.5,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1746079159662,1.5949,1814.6,1814.5,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1746079160658,2.6969,1814.6,1814.5,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1746079161058,0.8041,1814.9,1814.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746079161358,1.10191,1814.8,1814.7,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746079162356,2.77441,1814.8,1814.7,2.79593]
["bitfinex-derivatives","ETHF0:USTF0",1746079162956,8.63013,1815.2,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746079163157,1.10182,1814.9,1814.8,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746079163755,1.10182,1814.9,1814.8,7.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746079163965,1.10182,1814.9,1814.8,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746079164267,1.10182,1814.9,1814.8,11.49608]
["bitfinex-derivatives","ETHF0:USTF0",1746079164456,2.7743,1815.0,1814.8,11.49608]
["bitfinex-derivatives","ETHF0:USTF0",1746079165363,2.7743,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746079165664,2.7743,1815.0,1814.9,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746079166065,2.7743,1815.0,1814.9,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1746079166265,2.7743,1815.0,1814.9,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746079166963,2.7743,1815.0,1814.9,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1746079167165,2.7743,1815.0,1814.9,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746079167864,1.6725,1815.0,1814.9,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746079168059,1.6725,1815.0,1814.9,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1746079169063,2.77426,1815.0,1814.9,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1746079170166,1.10166,1815.2,1815.1,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746079170465,2.70516,1815.2,1815.0,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746079170858,3.52466,1815.2,1815.0,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746079171264,1.10166,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746079171463,1.10166,1815.2,1815.1,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746079171665,1.10166,1815.2,1815.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746079171866,2.73116,1815.2,1815.0,8.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746079172065,2.73116,1815.2,1815.0,9.73942]
["bitfinex-derivatives","ETHF0:USTF0",1746079172270,1.6295,1815.1,1815.0,5.95142]
["bitfinex-derivatives","ETHF0:USTF0",1746079172863,2.7312,1815.1,1815.0,5.95142]
["bitfinex-derivatives","ETHF0:USTF0",1746079173161,2.7312,1815.1,1815.0,8.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746079173363,1.6295,1815.1,1815.0,8.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746079173560,1.6295,1815.1,1815.0,4.88972]
["bitfinex-derivatives","ETHF0:USTF0",1746079173765,1.6295,1815.1,1815.0,6.53162]
["bitfinex-derivatives","ETHF0:USTF0",1746079174972,1.6295,1815.1,1815.0,9.73942]
["bitfinex-derivatives","ETHF0:USTF0",1746079177072,2.7312,1815.1,1815.0,9.73942]
["bitfinex-derivatives","ETHF0:USTF0",1746079177873,2.7312,1815.1,1815.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079178071,2.7312,1815.1,1815.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079178371,1.10182,1814.9,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746079178570,1.10188,1814.8,1814.7,8.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746079178767,1.10188,1814.8,1814.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746079178967,1.102,1814.6,1814.5,18.37525871]
["bitfinex-derivatives","ETHF0:USTF0",1746079179674,2.7439,1814.6,1814.5,18.37525871]
["bitfinex-derivatives","ETHF0:USTF0",1746079179871,2.7439,1814.6,1814.5,7.31890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079180176,2.7439,1814.6,1814.5,11.10690961]
["bitfinex-derivatives","ETHF0:USTF0",1746079180577,2.7439,1814.6,1814.5,12.20896961]
["bitfinex-derivatives","ETHF0:USTF0",1746079180877,1.6419,1814.6,1814.5,12.20896961]
["bitfinex-derivatives","ETHF0:USTF0",1746079181678,1.6419,1814.6,1814.5,13.91396961]
["bitfinex-derivatives","ETHF0:USTF0",1746079182979,1.6419,1814.6,1814.5,6.59506]
["bitfinex-derivatives","ETHF0:USTF0",1746079183378,2.80426,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746079183678,2.80426,1814.7,1814.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746079183878,2.80426,1814.7,1814.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746079185079,1.102,1814.6,1814.5,4.89001]
["bitfinex-derivatives","ETHF0:USTF0",1746079185281,1.6464,1814.6,1814.5,4.89001]
["bitfinex-derivatives","ETHF0:USTF0",1746079185473,2.7484,1814.6,1814.5,6.47881]
["bitfinex-derivatives","ETHF0:USTF0",1746079185874,1.6464,1814.6,1814.5,6.47881]
["bitfinex-derivatives","ETHF0:USTF0",1746079188178,2.7484,1814.6,1814.5,6.47881]
["bitfinex-derivatives","ETHF0:USTF0",1746079188581,1.6464,1814.6,1814.5,6.47881]
["bitfinex-derivatives","ETHF0:USTF0",1746079188878,2.7484,1814.6,1814.5,6.47881]
["bitfinex-derivatives","ETHF0:USTF0",1746079190182,2.7484,1814.6,1814.5,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746079190482,2.7484,1814.6,1814.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079191181,2.7484,1814.6,1814.4,7.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746079191376,1.6973,1814.5,1814.4,7.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746079191576,2.79936,1814.5,1814.4,7.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746079192482,2.79936,1814.5,1814.4,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746079193781,2.79936,1814.5,1814.4,7.91292]
["bitfinex-derivatives","ETHF0:USTF0",1746079194577,2.79936,1814.5,1814.4,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746079194882,1.10218,1814.4,1814.2,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1746079195070,4.36538,1814.4,1814.2,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1746079195274,4.36538,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079195479,2.69868,1814.3,1814.2,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1746079196182,2.69868,1814.3,1814.2,8.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746079196384,2.69868,1814.3,1814.2,9.70379]
["bitfinex-derivatives","ETHF0:USTF0",1746079198786,2.69868,1814.3,1814.2,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746079199486,2.69868,1814.3,1814.2,9.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746079200184,1.5965,1814.3,1814.2,9.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746079201890,2.69868,1814.3,1814.2,9.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746079203088,2.69868,1814.3,1814.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079203284,1.10224,1814.2,1814.1,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1746079203488,2.83074,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079203884,1.10237,1814.0,1813.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079204287,1.1024,1814.0,1813.8,10.52670961]
["bitfinex-derivatives","ETHF0:USTF0",1746079204492,2.83093,1813.9,1813.8,10.52670961]
["bitfinex-derivatives","ETHF0:USTF0",1746079204785,1.7285,1813.9,1813.8,52.42919961]
["bitfinex-derivatives","ETHF0:USTF0",1746079205390,1.6591,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746079205589,1.7044,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746079205789,1.7044,1814.2,1814.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746079206089,1.6829,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746079206394,1.7044,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746079206589,1.7044,1814.4,1814.2,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746079206590,0.8417,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746079206794,3.3873,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746079207593,3.3873,1814.7,1814.6,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746079208889,3.2078,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746079209084,4.8715,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746079209292,4.8715,1814.8,1814.7,4.88994]
["bitfinex-derivatives","ETHF0:USTF0",1746079209492,4.8715,1814.8,1814.7,6.49244]
["bitfinex-derivatives","ETHF0:USTF0",1746079209683,1.6425,1815.0,1814.8,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746079209882,3.3062,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746079210083,1.10174,1815.1,1814.8,7.57044]
["bitfinex-derivatives","ETHF0:USTF0",1746079210287,3.2078,1815.3,1815.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746079210482,1.6637,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746079210701,1.6637,1815.2,1815.1,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746079210892,1.6637,1815.2,1815.1,44.3449]
["bitfinex-derivatives","ETHF0:USTF0",1746079211094,0.8535,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746079211296,2.5267,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746079211493,2.5267,1815.4,1815.3,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746079212099,3.62822,1815.4,1815.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746079212395,2.5267,1815.4,1815.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746079213899,2.5267,1815.4,1815.3,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746079214098,1.6732,1815.4,1815.3,6.57878]
["bitfinex-derivatives","ETHF0:USTF0",1746079214393,2.77472,1815.4,1815.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079215197,2.77472,1815.4,1815.2,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746079215386,1.6118,1815.3,1815.2,7.91144]
["bitfinex-derivatives","ETHF0:USTF0",1746079215786,1.6118,1815.3,1815.2,9.53134]
["bitfinex-derivatives","ETHF0:USTF0",1746079216698,1.10152,1815.4,1815.2,9.53134]
["bitfinex-derivatives","ETHF0:USTF0",1746079217092,1.10152,1815.4,1815.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746079218694,3.2078,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746079218899,1.10133,1815.7,1815.5,7.90922]
["bitfinex-derivatives","ETHF0:USTF0",1746079219092,1.6398,1815.6,1815.5,11.69722]
["bitfinex-derivatives","ETHF0:USTF0",1746079219291,1.6398,1815.6,1815.5,13.33122]
["bitfinex-derivatives","ETHF0:USTF0",1746079219501,1.6398,1815.6,1815.5,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746079219798,2.74119,1815.6,1815.5,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746079220100,2.74119,1815.6,1815.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746079220294,2.74119,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079220594,1.10152,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079220800,1.10152,1815.4,1815.3,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746079223702,1.10164,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079224292,2.72794,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079225002,2.72794,1815.2,1815.1,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746079226100,1.10164,1815.2,1815.1,43.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746079226402,1.10164,1815.2,1815.1,44.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746079226705,0.8546,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746079226892,0.8546,1815.3,1815.2,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1746079227098,1.95618,1815.3,1815.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746079229098,1.95618,1815.3,1815.2,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1746079229299,1.95618,1815.3,1815.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746079230008,2.80245,1815.4,1815.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746079230210,2.80245,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746079231009,2.80245,1815.4,1815.2,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1746079231207,2.80245,1815.4,1815.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079231407,2.80245,1815.4,1815.3,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746079233111,2.80245,1815.4,1815.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079234310,1.10164,1815.2,1815.1,48.45218]
["bitfinex-derivatives","ETHF0:USTF0",1746079235009,2.69184,1815.2,1815.1,48.45218]
["bitfinex-derivatives","ETHF0:USTF0",1746079235306,2.69184,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079236102,1.5902,1815.2,1814.9,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1746079236301,1.10176,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079236807,3.62066,1815.0,1814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079244114,3.62066,1815.0,1814.9,45.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746079245718,3.62066,1815.0,1814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079246413,1.10188,1814.8,1814.7,8.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746079246612,1.10194,1814.7,1814.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746079247014,1.10194,1814.7,1814.6,45.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746079247204,1.102,1814.6,1814.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079247409,3.7162,1814.6,1814.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079247609,3.7162,1814.6,1814.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079248119,3.7162,1814.6,1814.5,42.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746079249921,3.7162,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079251819,3.7162,1814.6,1814.5,42.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746079253723,3.7162,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079255117,1.10206,1814.5,1814.4,10.19722]
["bitfinex-derivatives","ETHF0:USTF0",1746079255825,1.10206,1814.5,1814.4,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746079256120,2.79046,1814.5,1814.4,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746079256718,3.60896,1814.5,1814.4,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746079257122,3.60896,1814.5,1814.4,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746079257319,1.10212,1814.4,1814.3,44.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746079257524,2.81452,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079258223,2.81452,1814.4,1814.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079258413,2.81452,1814.4,1814.3,45.69018]
["bitfinex-derivatives","ETHF0:USTF0",1746079258616,2.81452,1814.4,1814.3,49.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746079259326,1.7124,1814.4,1814.3,50.54938]
["bitfinex-derivatives","ETHF0:USTF0",1746079259528,1.10212,1814.4,1814.3,50.54938]
["bitfinex-derivatives","ETHF0:USTF0",1746079259725,1.10206,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746079260026,1.10206,1814.5,1814.4,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1746079260215,3.62775,1814.6,1814.4,6.46642]
["bitfinex-derivatives","ETHF0:USTF0",1746079260416,3.2078,1814.8,1814.5,2.67836]
["bitfinex-derivatives","ETHF0:USTF0",1746079260620,3.2078,1814.8,1814.6,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746079260621,1.10199,1814.7,1814.6,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746079260934,1.10199,1814.7,1814.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746079261521,2.75439,1814.7,1814.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746079264832,2.75439,1814.7,1814.6,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746079265131,2.75439,1814.7,1814.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746079265529,1.102,1814.6,1814.5,10.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746079265732,2.75404,1815.3,1814.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1746079266032,4.46723,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079266335,4.4672,1815.1,1815.0,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746079266735,4.4672,1815.1,1815.0,6.77686]
["bitfinex-derivatives","ETHF0:USTF0",1746079267627,1.10168,1815.2,1815.0,6.77686]
["bitfinex-derivatives","ETHF0:USTF0",1746079267828,1.10168,1815.2,1815.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746079268327,2.83398,1815.2,1815.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746079269629,1.10168,1815.2,1815.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746079269830,2.69578,1815.2,1815.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746079270830,1.1017,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079271035,2.6958,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079272139,2.6958,1815.1,1815.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079273233,2.6958,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746079273436,2.6958,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079273637,2.6958,1815.1,1815.0,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746079274039,2.6958,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079275639,0.8258,1815.3,1815.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746079275834,2.4861,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079276231,2.4861,1815.3,1815.2,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746079276831,3.58768,1815.3,1815.2,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746079277233,3.58768,1815.3,1815.2,8.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746079277940,3.58768,1815.3,1815.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079279133,3.58768,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079281541,1.10188,1814.8,1814.7,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746079281842,1.10188,1814.8,1814.7,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746079282144,4.4218,1815.3,1814.7,11.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746079282145,1.6796,1815.1,1814.7,11.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746079282442,1.6796,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079282833,1.6796,1815.1,1815.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1746079283237,1.6796,1815.1,1815.0,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1746079285641,2.7813,1815.1,1815.0,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1746079285841,2.7813,1815.1,1815.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079286240,1.6796,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079286440,1.6796,1815.1,1815.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746079286845,2.7813,1815.1,1815.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746079288145,2.7813,1815.1,1815.0,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746079288538,1.6796,1815.1,1815.0,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746079288744,2.7813,1815.1,1815.0,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746079288944,1.6796,1815.1,1815.0,9.72656]
["bitfinex-derivatives","ETHF0:USTF0",1746079291146,2.7813,1815.1,1815.0,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746079292041,2.7813,1815.1,1815.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079292347,1.10181,1815.0,1814.8,4.69784]
["bitfinex-derivatives","ETHF0:USTF0",1746079292545,2.80481,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746079292747,1.703,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746079292945,1.10175,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746079293250,1.10175,1815.1,1815.0,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746079293444,2.5628,1815.2,1815.0,2.70146]
["bitfinex-derivatives","ETHF0:USTF0",1746079293445,3.66447,1815.2,1815.0,2.70146]
["bitfinex-derivatives","ETHF0:USTF0",1746079293945,3.66447,1815.2,1815.0,4.44316]
["bitfinex-derivatives","ETHF0:USTF0",1746079294547,3.66447,1815.2,1815.1,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746079294741,3.596,1815.6,1815.1,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746079294941,6.8038,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079295142,0.8671,1815.8,1815.7,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746079295447,3.69717,1815.8,1815.6,43.64305]
["bitfinex-derivatives","ETHF0:USTF0",1746079295747,3.69717,1815.8,1815.6,2.84305]
["bitfinex-derivatives","ETHF0:USTF0",1746079295950,1.7288,1815.7,1815.6,2.84305]
["bitfinex-derivatives","ETHF0:USTF0",1746079296442,1.7288,1815.7,1815.6,43.64305]
["bitfinex-derivatives","ETHF0:USTF0",1746079297152,2.83013,1815.7,1815.6,43.64305]
["bitfinex-derivatives","ETHF0:USTF0",1746079297343,1.7288,1815.7,1815.6,43.64305]
["bitfinex-derivatives","ETHF0:USTF0",1746079297854,2.83013,1815.7,1815.6,43.64305]
["bitfinex-derivatives","ETHF0:USTF0",1746079299553,2.83013,1815.7,1815.6,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746079299753,2.83013,1815.7,1815.6,43.64309]
["bitfinex-derivatives","ETHF0:USTF0",1746079300763,2.83013,1815.7,1815.6,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746079303357,1.10132,1815.8,1815.6,43.64307]
["bitfinex-derivatives","ETHF0:USTF0",1746079303558,1.10124,1815.9,1815.7,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1746079303757,1.10124,1815.9,1815.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746079304157,1.10124,1815.9,1815.8,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746079304857,1.1012,1816.0,1815.8,46.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746079305065,2.77074,1816.1,1815.9,6.82149]
["bitfinex-derivatives","ETHF0:USTF0",1746079305251,2.77074,1816.1,1816.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746079305452,2.77069,1816.1,1816.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746079306160,2.77069,1816.1,1816.0,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746079310160,2.77069,1816.1,1816.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746079311664,1.10115,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079311959,3.57485,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079312364,3.57485,1816.0,1815.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079316160,3.57485,1816.0,1815.9,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079316964,3.57485,1816.0,1815.9,49.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746079318166,3.57485,1816.0,1815.9,45.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746079318365,2.71975,1816.0,1815.9,45.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746079319265,2.71975,1816.0,1815.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079321066,1.10145,1815.5,1815.4,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1746079321565,1.10145,1815.5,1815.4,45.9665]
["bitfinex-derivatives","ETHF0:USTF0",1746079322264,1.10145,1815.5,1815.4,49.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746079322463,2.73565,1815.5,1815.4,49.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746079324869,3.54255,1815.5,1815.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079325268,1.10158,1815.3,1815.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746079325470,1.10158,1815.3,1815.2,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1746079325773,1.10158,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079325971,1.91488,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079328067,1.1017,1815.1,1815.0,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746079328473,1.1017,1815.1,1815.0,47.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746079328674,1.904,1815.1,1815.0,47.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746079329075,1.904,1815.1,1815.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079329673,5.8023,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079329977,1.10188,1814.8,1814.7,7.31890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079330168,1.10188,1814.8,1814.7,48.11890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079330368,2.76938,1814.8,1814.7,48.11890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079330574,2.76938,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079332978,2.76938,1814.8,1814.7,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746079333178,2.76938,1814.8,1814.7,43.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746079335887,1.90404,1815.1,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746079336087,2.74508,1815.2,1815.0,6.81816]
["bitfinex-derivatives","ETHF0:USTF0",1746079336277,2.74508,1815.2,1815.1,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746079336585,2.74508,1815.2,1815.1,44.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746079336786,2.74508,1815.2,1815.1,43.2831]
["bitfinex-derivatives","ETHF0:USTF0",1746079338587,1.6944,1815.4,1815.1,44.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746079338780,2.84233,1815.3,1815.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746079341984,1.7407,1815.3,1815.2,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746079342286,2.79388,1815.5,1815.2,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746079342478,2.79388,1815.5,1815.3,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1746079342675,2.79388,1815.5,1815.4,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746079342880,2.79388,1815.5,1815.4,42.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746079343083,0.7902,1815.7,1815.4,42.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746079343290,1.10136,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079343584,1.10136,1815.7,1815.5,3.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746079343786,1.10136,1815.7,1815.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1746079343986,2.79376,1815.7,1815.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1746079345887,1.10145,1815.5,1815.4,47.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746079346277,1.10145,1815.5,1815.4,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1746079346481,1.93905,1815.5,1815.4,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1746079346681,2.75985,1815.5,1815.4,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1746079346890,2.75985,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079362198,1.10158,1815.3,1815.2,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746079362504,1.638,1815.4,1815.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746079362802,1.10164,1815.2,1815.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746079363003,1.10164,1815.2,1815.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746079363403,1.1017,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079363599,1.10176,1815.0,1814.9,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1746079363905,1.10176,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079364709,2.82516,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079365305,6.61316,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079366010,1.10182,1814.9,1814.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746079366205,2.72002,1814.9,1814.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746079366508,2.72002,1814.9,1814.8,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746079367607,1.10182,1814.9,1814.8,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746079369618,1.10182,1814.9,1814.8,43.51998]
["bitfinex-derivatives","ETHF0:USTF0",1746079370011,1.10182,1814.9,1814.8,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746079370309,1.10181,1815.0,1814.8,43.51995]
["bitfinex-derivatives","ETHF0:USTF0",1746079370511,1.10181,1815.0,1814.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746079371815,2.67841,1815.0,1814.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746079373118,2.67841,1815.0,1814.9,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746079374221,2.67841,1815.0,1814.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746079378822,2.67841,1815.0,1814.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746079380523,2.67841,1815.0,1814.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746079381222,1.10182,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079381422,3.55332,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079383026,1.10194,1814.7,1814.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746079383528,1.10194,1814.7,1814.6,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746079383826,2.74384,1814.7,1814.6,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746079384823,2.74384,1814.7,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079385127,1.10212,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079385427,1.10212,1814.4,1814.3,45.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746079385721,1.10212,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079385934,1.10224,1814.2,1814.1,10.52670961]
["bitfinex-derivatives","ETHF0:USTF0",1746079386226,1.10223,1814.3,1814.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746079386424,1.10223,1814.3,1814.2,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746079387127,1.10223,1814.3,1814.2,7.36564]
["bitfinex-derivatives","ETHF0:USTF0",1746079387324,1.6192,1814.5,1814.2,8.23284]
["bitfinex-derivatives","ETHF0:USTF0",1746079387525,1.10212,1814.4,1814.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746079387825,1.10212,1814.4,1814.3,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1746079388220,1.10211,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746079388526,1.10211,1814.5,1814.4,2.70372]
["bitfinex-derivatives","ETHF0:USTF0",1746079389027,1.10211,1814.5,1814.4,43.50372]
["bitfinex-derivatives","ETHF0:USTF0",1746079389227,1.10211,1814.5,1814.4,46.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746079390033,1.10211,1814.5,1814.4,47.29172]
["bitfinex-derivatives","ETHF0:USTF0",1746079390518,1.10211,1814.5,1814.4,46.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746079391334,3.2078,1815.4,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746079391625,1.10164,1815.2,1814.9,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1746079391925,1.10168,1815.2,1815.0,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1746079392124,1.10168,1815.2,1815.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746079392331,1.10168,1815.2,1815.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1746079394527,1.10168,1815.2,1815.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746079395227,3.48422,1815.3,1815.1,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1746079395430,2.67652,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746079395628,2.67652,1815.3,1815.2,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1746079395932,2.67652,1815.3,1815.2,44.41794]
["bitfinex-derivatives","ETHF0:USTF0",1746079396234,2.67652,1815.3,1815.2,47.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746079397832,1.5749,1815.3,1815.2,48.20594]
["bitfinex-derivatives","ETHF0:USTF0",1746079398129,2.67648,1815.3,1815.2,47.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746079400132,2.67648,1815.3,1815.2,43.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746079400329,2.67648,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079400731,1.1017,1815.1,1815.0,8.47976]
["bitfinex-derivatives","ETHF0:USTF0",1746079401130,1.1017,1815.1,1815.0,49.27976]
["bitfinex-derivatives","ETHF0:USTF0",1746079401325,2.7065,1815.1,1815.0,45.49176]
["bitfinex-derivatives","ETHF0:USTF0",1746079401527,1.6048,1815.1,1815.0,45.49176]
["bitfinex-derivatives","ETHF0:USTF0",1746079402141,1.6048,1815.1,1815.0,49.27976]
["bitfinex-derivatives","ETHF0:USTF0",1746079402327,0.8035,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746079402528,1.6778,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746079402828,4.30933,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746079403029,4.30933,1815.4,1815.3,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746079403937,3.2078,1815.4,1815.3,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746079404138,4.30932,1815.4,1815.3,7.37848]
["bitfinex-derivatives","ETHF0:USTF0",1746079405237,4.30932,1815.4,1815.3,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746079406240,4.30932,1815.4,1815.3,7.37848]
["bitfinex-derivatives","ETHF0:USTF0",1746079407336,3.2078,1815.4,1815.3,7.37848]
["bitfinex-derivatives","ETHF0:USTF0",1746079407535,1.6778,1815.5,1815.3,7.37848]
["bitfinex-derivatives","ETHF0:USTF0",1746079407835,1.10152,1815.4,1815.3,7.37848]
["bitfinex-derivatives","ETHF0:USTF0",1746079408038,1.10152,1815.4,1815.3,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746079408240,1.10152,1815.4,1815.3,45.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746079409140,1.10152,1815.4,1815.3,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746079409636,1.10152,1815.4,1815.3,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746079410134,2.7793,1815.5,1815.3,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746079410438,2.7793,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746079411040,2.7793,1815.5,1815.3,42.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746079411344,1.716,1815.4,1815.3,42.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746079412141,1.716,1815.4,1815.3,46.49643]
["bitfinex-derivatives","ETHF0:USTF0",1746079415041,2.81752,1815.4,1815.3,46.49643]
["bitfinex-derivatives","ETHF0:USTF0",1746079415542,2.81752,1815.4,1815.3,45.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746079416143,2.81752,1815.4,1815.3,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746079416343,2.81752,1815.4,1815.3,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746079416646,2.81752,1815.4,1815.3,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746079416946,2.81752,1815.4,1815.3,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746079417241,1.716,1815.4,1815.3,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746079417645,2.81752,1815.4,1815.3,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746079418146,2.81752,1815.4,1815.3,46.49648]
["bitfinex-derivatives","ETHF0:USTF0",1746079418445,1.716,1815.4,1815.3,46.49648]
["bitfinex-derivatives","ETHF0:USTF0",1746079419846,2.81752,1815.4,1815.3,46.49648]
["bitfinex-derivatives","ETHF0:USTF0",1746079420148,2.81752,1815.4,1815.3,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746079420548,2.81752,1815.4,1815.3,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746079421547,2.81752,1815.4,1815.3,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746079422650,1.10148,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746079422950,2.5379,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746079423142,1.7344,1815.6,1815.5,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1746079423336,2.83579,1815.6,1815.5,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1746079423544,2.83579,1815.6,1815.5,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1746079424249,2.83579,1815.6,1815.5,6.56425]
["bitfinex-derivatives","ETHF0:USTF0",1746079424950,1.7344,1815.6,1815.5,6.56425]
["bitfinex-derivatives","ETHF0:USTF0",1746079425650,2.83579,1815.6,1815.5,6.56425]
["bitfinex-derivatives","ETHF0:USTF0",1746079425851,1.7344,1815.6,1815.5,6.56425]
["bitfinex-derivatives","ETHF0:USTF0",1746079426254,1.10137,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746079426445,2.77087,1815.7,1815.6,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1746079428257,2.77087,1815.7,1815.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746079428654,2.77087,1815.7,1815.6,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1746079431952,1.6695,1815.7,1815.6,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1746079432361,1.6695,1815.7,1815.6,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1746079432561,2.77083,1815.7,1815.6,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1746079433667,2.77083,1815.7,1815.6,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746079433859,2.77083,1815.7,1815.6,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1746079434058,2.77083,1815.7,1815.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1746079434368,2.75059,1815.6,1815.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746079434666,1.10145,1815.5,1815.4,7.89528]
["bitfinex-derivatives","ETHF0:USTF0",1746079434866,1.10152,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079435368,2.75072,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079436871,2.75072,1815.4,1815.3,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1746079437866,2.75072,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079438061,1.10158,1815.3,1815.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746079438366,1.10173,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746079438567,1.10176,1815.0,1814.9,14.49828961]
["bitfinex-derivatives","ETHF0:USTF0",1746079439066,3.53234,1815.1,1814.9,55.29828961]
["bitfinex-derivatives","ETHF0:USTF0",1746079439268,1.10176,1815.0,1814.9,55.29828961]
["bitfinex-derivatives","ETHF0:USTF0",1746079439470,2.72346,1815.0,1814.9,55.29828961]
["bitfinex-derivatives","ETHF0:USTF0",1746079440165,2.72346,1815.0,1814.9,59.08628961]
["bitfinex-derivatives","ETHF0:USTF0",1746079440572,2.72346,1815.0,1814.9,51.76738]
["bitfinex-derivatives","ETHF0:USTF0",1746079441175,2.72346,1815.0,1814.9,48.9897]
["bitfinex-derivatives","ETHF0:USTF0",1746079441668,2.72346,1815.0,1814.9,48.171]
["bitfinex-derivatives","ETHF0:USTF0",1746079441863,2.72346,1815.0,1814.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079442267,2.72346,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079442465,1.10182,1814.9,1814.8,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1746079442679,3.52562,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079442865,1.10188,1814.8,1814.7,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1746079443175,2.69168,1814.8,1814.7,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746079443469,1.10194,1814.7,1814.6,10.90190961]
["bitfinex-derivatives","ETHF0:USTF0",1746079443662,2.69174,1814.7,1814.6,14.10970961]
["bitfinex-derivatives","ETHF0:USTF0",1746079443864,2.69174,1814.7,1814.6,51.32670961]
["bitfinex-derivatives","ETHF0:USTF0",1746079444371,2.69174,1814.7,1814.6,51.70190961]
["bitfinex-derivatives","ETHF0:USTF0",1746079444767,3.52014,1814.7,1814.6,48.11890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079445474,3.52014,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079446872,1.10206,1814.5,1814.4,10.90190961]
["bitfinex-derivatives","ETHF0:USTF0",1746079447265,1.10206,1814.5,1814.4,51.70190961]
["bitfinex-derivatives","ETHF0:USTF0",1746079447466,2.70186,1814.5,1814.4,51.70190961]
["bitfinex-derivatives","ETHF0:USTF0",1746079448472,2.70186,1814.5,1814.4,48.11890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079448777,2.70186,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079449567,1.10218,1814.3,1814.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746079450165,1.96688,1814.3,1814.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746079450465,0.8647,1814.3,1814.2,5.71054]
["bitfinex-derivatives","ETHF0:USTF0",1746079450669,2.83697,1814.4,1814.2,10.53824]
["bitfinex-derivatives","ETHF0:USTF0",1746079450879,2.83697,1814.4,1814.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1746079452379,2.83697,1814.4,1814.3,43.292]
["bitfinex-derivatives","ETHF0:USTF0",1746079453079,2.83697,1814.4,1814.3,47.08]
["bitfinex-derivatives","ETHF0:USTF0",1746079454080,0.8647,1814.5,1814.3,48.18218]
["bitfinex-derivatives","ETHF0:USTF0",1746079454081,1.1021,1814.5,1814.3,48.18218]
["bitfinex-derivatives","ETHF0:USTF0",1746079454282,1.1021,1814.5,1814.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746079454673,1.6679,1814.7,1814.4,5.97888]
["bitfinex-derivatives","ETHF0:USTF0",1746079454873,1.10204,1814.6,1814.4,5.97888]
["bitfinex-derivatives","ETHF0:USTF0",1746079455074,1.10204,1814.6,1814.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746079456283,1.10204,1814.6,1814.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1746079457384,2.73764,1814.6,1814.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1746079457982,2.73764,1814.6,1814.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079458183,2.73764,1814.6,1814.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746079458184,1.10206,1814.5,1814.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746079459085,1.10206,1814.5,1814.4,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746079461288,1.10206,1814.5,1814.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746079462184,1.10206,1814.5,1814.4,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746079463088,1.10206,1814.5,1814.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746079465090,1.10206,1814.5,1814.4,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746079467784,1.10206,1814.5,1814.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079467984,4.30986,1814.5,1814.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079468187,1.10212,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079468487,3.54622,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079469094,3.54622,1814.4,1814.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079471195,3.54622,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079471595,1.10218,1814.3,1814.2,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746079471796,3.49128,1814.3,1814.2,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746079472097,3.49128,1814.3,1814.2,45.9699]
["bitfinex-derivatives","ETHF0:USTF0",1746079472588,3.49128,1814.3,1814.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746079472888,6.69908,1814.3,1814.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746079473292,1.10249,1813.8,1813.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746079473487,2.756,1814.0,1813.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746079473692,1.10255,1813.7,1813.6,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746079474194,1.10255,1813.7,1813.6,43.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746079474689,1.10255,1813.7,1813.6,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746079475095,1.10255,1813.7,1813.6,43.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746079475696,2.70612,1813.8,1813.6,44.32348]
["bitfinex-derivatives","ETHF0:USTF0",1746079475897,2.70612,1813.8,1813.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746079476099,2.70612,1813.8,1813.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1746079476295,2.70612,1813.8,1813.7,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1746079477499,1.6036,1813.8,1813.7,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1746079477693,2.70609,1813.8,1813.7,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1746079479203,2.70609,1813.8,1813.7,7.38125]
["bitfinex-derivatives","ETHF0:USTF0",1746079479593,2.70609,1813.8,1813.7,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1746079483407,2.70609,1813.8,1813.7,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746079483702,2.70609,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079483903,3.55369,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079484907,2.70609,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079486304,2.70609,1813.8,1813.7,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746079486809,2.70609,1813.8,1813.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079487204,1.10255,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079487501,2.77805,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079487807,2.77805,1813.7,1813.6,41.90261]
["bitfinex-derivatives","ETHF0:USTF0",1746079488004,2.77805,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079488804,2.77805,1813.7,1813.6,41.90261]
["bitfinex-derivatives","ETHF0:USTF0",1746079489107,2.77805,1813.7,1813.6,42.4053]
["bitfinex-derivatives","ETHF0:USTF0",1746079490709,2.77805,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079493808,2.77805,1813.7,1813.6,41.90261]
["bitfinex-derivatives","ETHF0:USTF0",1746079496299,2.77805,1813.7,1813.6,43.60751]
["bitfinex-derivatives","ETHF0:USTF0",1746079496502,2.77805,1813.7,1813.6,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1746079497612,2.77805,1813.7,1813.5,48.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746079497613,1.10261,1813.6,1813.5,49.72522]
["bitfinex-derivatives","ETHF0:USTF0",1746079497814,2.70881,1813.6,1813.5,51.35712]
["bitfinex-derivatives","ETHF0:USTF0",1746079498615,1.10258,1813.7,1813.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746079501611,1.10261,1813.6,1813.5,49.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746079503010,3.64351,1813.6,1813.5,49.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746079503615,3.64351,1813.6,1813.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079506119,3.64351,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079507113,3.64351,1813.6,1813.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079508114,3.64351,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079510312,1.10273,1813.4,1813.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746079510512,1.10273,1813.4,1813.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746079510712,1.10273,1813.4,1813.3,41.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746079511109,1.10273,1813.4,1813.3,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746079512124,1.10273,1813.4,1813.3,41.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746079515228,1.10273,1813.4,1813.3,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746079516928,2.80903,1813.4,1813.3,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746079518621,2.80903,1813.4,1813.3,47.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746079522433,2.80903,1813.4,1813.3,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746079524523,2.80903,1813.4,1813.3,47.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746079525223,1.10273,1813.4,1813.3,48.22619]
["bitfinex-derivatives","ETHF0:USTF0",1746079525722,1.10273,1813.4,1813.3,47.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746079526431,1.10273,1813.4,1813.3,48.22619]
["bitfinex-derivatives","ETHF0:USTF0",1746079526727,1.10273,1813.4,1813.3,51.43399]
["bitfinex-derivatives","ETHF0:USTF0",1746079527231,1.6212,1813.5,1813.3,51.43399]
["bitfinex-derivatives","ETHF0:USTF0",1746079527429,1.10261,1813.6,1813.4,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1746079527625,2.73671,1813.6,1813.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746079529216,2.73671,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079530131,1.10273,1813.4,1813.3,45.91034]
["bitfinex-derivatives","ETHF0:USTF0",1746079530328,1.10273,1813.4,1813.3,47.62974]
["bitfinex-derivatives","ETHF0:USTF0",1746079531130,1.10273,1813.4,1813.3,51.41774]
["bitfinex-derivatives","ETHF0:USTF0",1746079532232,1.10273,1813.4,1813.3,50.315]
["bitfinex-derivatives","ETHF0:USTF0",1746079533338,1.10273,1813.4,1813.3,51.41779]
["bitfinex-derivatives","ETHF0:USTF0",1746079533936,1.10273,1813.4,1813.3,50.315]
["bitfinex-derivatives","ETHF0:USTF0",1746079534129,1.89363,1813.4,1813.3,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1746079535136,1.89363,1813.4,1813.3,50.315]
["bitfinex-derivatives","ETHF0:USTF0",1746079536034,1.89363,1813.4,1813.3,47.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746079537834,1.89363,1813.4,1813.3,48.20999]
["bitfinex-derivatives","ETHF0:USTF0",1746079538038,1.10273,1813.4,1813.3,48.20999]
["bitfinex-derivatives","ETHF0:USTF0",1746079540232,1.10273,1813.4,1813.3,44.42199]
["bitfinex-derivatives","ETHF0:USTF0",1746079540540,0.8357,1813.7,1813.3,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1746079540846,1.10261,1813.6,1813.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1746079541031,2.3847,1813.8,1813.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746079541231,1.10258,1813.7,1813.6,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1746079541434,1.10258,1813.7,1813.6,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746079542141,1.10258,1813.7,1813.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746079542639,2.69418,1813.7,1813.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746079544645,1.10261,1813.6,1813.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079544838,2.76891,1813.6,1813.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079545743,2.76891,1813.6,1813.5,8.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746079546845,2.76891,1813.6,1813.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079547148,2.76891,1813.6,1813.5,8.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746079550042,2.76891,1813.6,1813.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079551943,2.76891,1813.6,1813.5,8.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746079552245,2.76891,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746079554839,2.76891,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079556145,2.76891,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746079556345,1.10261,1813.6,1813.5,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746079560245,1.10261,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079562448,2.69091,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079563957,10.89871,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079564153,1.10279,1813.3,1813.2,7.31890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079564858,2.76739,1813.3,1813.2,7.31890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079567350,1.10285,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079567556,3.65195,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079569563,1.10291,1813.1,1813.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746079569765,2.82361,1813.1,1813.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746079570061,2.82361,1813.1,1813.0,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746079571567,2.82361,1813.1,1813.0,6.60507]
["bitfinex-derivatives","ETHF0:USTF0",1746079571759,2.82361,1813.1,1813.0,7.43647]
["bitfinex-derivatives","ETHF0:USTF0",1746079572266,2.82361,1813.1,1813.0,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746079574565,4.0473,1813.4,1813.0,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746079574771,3.2078,1813.4,1813.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746079575066,1.10283,1813.3,1813.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746079575271,1.10283,1813.3,1813.2,3.54305]
["bitfinex-derivatives","ETHF0:USTF0",1746079575469,1.10283,1813.3,1813.2,43.2402]
["bitfinex-derivatives","ETHF0:USTF0",1746079575671,2.69923,1813.3,1813.2,43.2402]
["bitfinex-derivatives","ETHF0:USTF0",1746079575969,2.69923,1813.3,1813.2,41.638]
["bitfinex-derivatives","ETHF0:USTF0",1746079576168,2.69923,1813.3,1813.2,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1746079576669,2.69923,1813.3,1813.2,48.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746079578571,2.69923,1813.3,1813.2,47.0133]
["bitfinex-derivatives","ETHF0:USTF0",1746079580375,2.69923,1813.3,1813.2,48.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746079580570,1.10283,1813.3,1813.2,48.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746079580972,1.10283,1813.3,1813.2,47.0133]
["bitfinex-derivatives","ETHF0:USTF0",1746079582877,1.10283,1813.3,1813.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079583079,1.92323,1813.3,1813.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079583276,1.1029,1813.2,1813.0,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1746079583464,3.4969,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079583668,3.4969,1813.2,1813.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079584273,3.4969,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079586581,3.4969,1813.2,1813.1,41.90291]
["bitfinex-derivatives","ETHF0:USTF0",1746079586876,1.1029,1813.2,1813.1,43.48691]
["bitfinex-derivatives","ETHF0:USTF0",1746079587778,1.1029,1813.2,1813.1,44.35901]
["bitfinex-derivatives","ETHF0:USTF0",1746079587980,1.1029,1813.2,1813.1,47.56681]
["bitfinex-derivatives","ETHF0:USTF0",1746079588582,1.1029,1813.2,1813.1,46.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746079589685,1.1029,1813.2,1813.1,47.56681]
["bitfinex-derivatives","ETHF0:USTF0",1746079589978,1.6561,1813.3,1813.1,47.56681]
["bitfinex-derivatives","ETHF0:USTF0",1746079590187,5.96437,1813.6,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746079590386,1.7419,1813.5,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746079590682,2.84457,1813.5,1813.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746079593786,2.84457,1813.5,1813.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746079593787,1.10279,1813.3,1813.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746079593990,1.10279,1813.3,1813.2,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1746079594282,1.10279,1813.3,1813.2,5.75942]
["bitfinex-derivatives","ETHF0:USTF0",1746079595086,2.77687,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746079595688,2.77687,1813.4,1813.3,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1746079595885,1.10269,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746079597093,1.10269,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746079597689,1.10269,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079597891,2.74789,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079598090,2.74789,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746079598992,2.74789,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079600692,2.74789,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746079600991,2.74789,1813.5,1813.4,6.53283]
["bitfinex-derivatives","ETHF0:USTF0",1746079601589,2.74789,1813.5,1813.4,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746079602094,2.74789,1813.5,1813.4,6.53283]
["bitfinex-derivatives","ETHF0:USTF0",1746079603194,2.74789,1813.5,1813.4,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746079606399,2.74789,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079607190,1.10273,1813.4,1813.3,5.88755]
["bitfinex-derivatives","ETHF0:USTF0",1746079607488,2.80863,1813.4,1813.3,5.88755]
["bitfinex-derivatives","ETHF0:USTF0",1746079607996,1.7059,1813.4,1813.3,5.88755]
["bitfinex-derivatives","ETHF0:USTF0",1746079608187,1.7059,1813.4,1813.3,9.67555]
["bitfinex-derivatives","ETHF0:USTF0",1746079608390,2.80863,1813.4,1813.3,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746079608691,2.80863,1813.4,1813.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079610094,2.80863,1813.4,1813.3,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746079610297,2.80863,1813.4,1813.3,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1746079610595,2.80863,1813.4,1813.3,5.96969]
["bitfinex-derivatives","ETHF0:USTF0",1746079610894,2.80863,1813.4,1813.3,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746079611098,2.80863,1813.4,1813.3,9.75769]
["bitfinex-derivatives","ETHF0:USTF0",1746079611999,2.80863,1813.4,1813.3,8.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746079612405,2.80863,1813.4,1813.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079613103,2.80863,1813.4,1813.3,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746079613500,2.80863,1813.4,1813.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079614503,2.80863,1813.4,1813.3,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746079615203,2.80863,1813.4,1813.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079615503,2.80863,1813.4,1813.3,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746079616008,2.80863,1813.4,1813.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079616505,2.80863,1813.4,1813.3,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746079616805,1.7059,1813.4,1813.3,9.72209]
["bitfinex-derivatives","ETHF0:USTF0",1746079617306,2.80863,1813.4,1813.3,9.72209]
["bitfinex-derivatives","ETHF0:USTF0",1746079619615,2.80863,1813.4,1813.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079621006,2.80863,1813.4,1813.3,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746079621906,2.80863,1813.4,1813.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079622408,2.80863,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079623004,3.65903,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079623205,1.10285,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079623809,2.71865,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079624300,2.71865,1813.2,1813.1,41.90291]
["bitfinex-derivatives","ETHF0:USTF0",1746079625208,2.71865,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079625806,2.71865,1813.2,1813.0,13.83783961]
["bitfinex-derivatives","ETHF0:USTF0",1746079625807,1.6158,1813.2,1813.0,11.10690961]
["bitfinex-derivatives","ETHF0:USTF0",1746079626103,6.70721,1813.1,1813.0,11.10690961]
["bitfinex-derivatives","ETHF0:USTF0",1746079626303,1.1031,1812.8,1812.7,12.10840961]
["bitfinex-derivatives","ETHF0:USTF0",1746079626905,1.1031,1812.8,1812.7,52.90840961]
["bitfinex-derivatives","ETHF0:USTF0",1746079627311,1.1031,1812.8,1812.7,49.70060961]
["bitfinex-derivatives","ETHF0:USTF0",1746079627608,1.1031,1812.8,1812.7,48.11890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079627901,1.9208,1812.8,1812.7,48.11890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079628701,0.8177,1812.8,1812.7,49.22206961]
["bitfinex-derivatives","ETHF0:USTF0",1746079629008,2.68188,1812.9,1812.7,50.81856961]
["bitfinex-derivatives","ETHF0:USTF0",1746079629208,1.5788,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746079629500,1.10303,1812.9,1812.8,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746079630209,2.71843,1812.9,1812.8,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1746079630703,3.2078,1813.1,1812.8,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1746079630906,2.71837,1813.0,1812.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746079631107,2.71837,1813.0,1812.9,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746079631607,2.71837,1813.0,1812.9,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746079634110,2.71837,1813.0,1812.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746079634819,1.10297,1813.0,1812.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746079635118,1.10297,1813.0,1812.9,2.69953]
["bitfinex-derivatives","ETHF0:USTF0",1746079635314,1.10297,1813.0,1812.9,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1746079635507,1.10297,1813.0,1812.9,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746079636715,2.81647,1813.0,1812.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079640124,1.10303,1812.9,1812.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746079640424,3.54323,1812.9,1812.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746079640725,3.54323,1812.9,1812.8,41.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746079641329,3.54323,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079647237,3.54323,1812.9,1812.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079651138,3.54323,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079653140,3.54323,1812.9,1812.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746079656141,3.54323,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079657040,3.54323,1812.9,1812.8,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746079657240,3.54323,1812.9,1812.8,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1746079658042,1.10303,1812.9,1812.8,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1746079658443,1.10303,1812.9,1812.8,45.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746079658843,2.73193,1812.9,1812.8,45.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746079669349,2.73193,1812.9,1812.8,46.9772]
["bitfinex-derivatives","ETHF0:USTF0",1746079670245,1.89603,1812.9,1812.8,46.9772]
["bitfinex-derivatives","ETHF0:USTF0",1746079670543,2.78999,1813.0,1812.8,46.9772]
["bitfinex-derivatives","ETHF0:USTF0",1746079670846,1.10289,1813.2,1813.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746079671048,1.10289,1813.2,1813.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746079671449,1.10289,1813.2,1813.1,44.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746079676649,1.10282,1813.3,1813.1,44.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746079676848,1.10279,1813.3,1813.2,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746079677049,2.75886,1813.4,1813.2,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746079677249,2.75886,1813.4,1813.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746079679142,1.10276,1813.4,1813.3,6.56269]
["bitfinex-derivatives","ETHF0:USTF0",1746079679860,1.10276,1813.4,1813.3,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746079680954,1.10276,1813.4,1813.3,6.56269]
["bitfinex-derivatives","ETHF0:USTF0",1746079684254,1.10276,1813.4,1813.3,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746079684454,1.10276,1813.4,1813.3,6.56269]
["bitfinex-derivatives","ETHF0:USTF0",1746079686054,1.10276,1813.4,1813.3,9.77049]
["bitfinex-derivatives","ETHF0:USTF0",1746079686243,1.10276,1813.4,1813.3,8.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746079686645,1.10276,1813.4,1813.3,9.77049]
["bitfinex-derivatives","ETHF0:USTF0",1746079687150,1.10276,1813.4,1813.3,5.98249]
["bitfinex-derivatives","ETHF0:USTF0",1746079689161,1.10276,1813.4,1813.3,9.77049]
["bitfinex-derivatives","ETHF0:USTF0",1746079690263,2.77822,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746079690565,1.10262,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746079690753,1.10262,1813.6,1813.5,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1746079690955,1.10262,1813.6,1813.5,3.46757]
["bitfinex-derivatives","ETHF0:USTF0",1746079691461,1.5935,1813.6,1813.3,7.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746079691758,1.93851,1813.5,1813.3,7.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746079691950,1.10273,1813.4,1813.3,7.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746079692152,0.8358,1813.5,1813.3,14.04685]
["bitfinex-derivatives","ETHF0:USTF0",1746079692353,2.5316,1813.5,1813.3,14.04685]
["bitfinex-derivatives","ETHF0:USTF0",1746079692552,3.63431,1813.5,1813.3,14.04685]
["bitfinex-derivatives","ETHF0:USTF0",1746079692752,2.5316,1813.5,1813.3,14.04685]
["bitfinex-derivatives","ETHF0:USTF0",1746079693163,3.63432,1813.5,1813.3,14.04685]
["bitfinex-derivatives","ETHF0:USTF0",1746079693762,1.10273,1813.4,1813.3,12.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746079693958,1.10273,1813.4,1813.3,12.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746079694159,2.79853,1813.4,1813.3,12.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746079694555,2.79853,1813.4,1813.3,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746079694862,2.79853,1813.4,1813.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079695260,1.10279,1813.3,1813.2,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1746079695460,1.6996,1813.3,1813.2,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746079695656,1.6996,1813.3,1813.2,4.41974]
["bitfinex-derivatives","ETHF0:USTF0",1746079695857,0.8358,1813.5,1813.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746079696057,1.10273,1813.4,1813.3,5.96367]
["bitfinex-derivatives","ETHF0:USTF0",1746079696358,2.80233,1813.4,1813.3,5.96367]
["bitfinex-derivatives","ETHF0:USTF0",1746079696865,1.6996,1813.4,1813.3,5.96367]
["bitfinex-derivatives","ETHF0:USTF0",1746079697162,2.80233,1813.4,1813.3,9.75167]
["bitfinex-derivatives","ETHF0:USTF0",1746079698564,1.6996,1813.4,1813.3,8.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746079699358,2.80233,1813.4,1813.3,9.75169]
["bitfinex-derivatives","ETHF0:USTF0",1746079699563,2.80233,1813.4,1813.3,8.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746079699864,2.80233,1813.4,1813.3,9.75169]
["bitfinex-derivatives","ETHF0:USTF0",1746079700362,1.6996,1813.4,1813.3,9.75169]
["bitfinex-derivatives","ETHF0:USTF0",1746079700559,1.93851,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746079700764,3.59741,1813.5,1813.4,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1746079700965,3.59741,1813.5,1813.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746079701161,2.76161,1813.5,1813.4,6.54593]
["bitfinex-derivatives","ETHF0:USTF0",1746079701370,2.76157,1813.5,1813.4,7.37513]
["bitfinex-derivatives","ETHF0:USTF0",1746079701957,2.76157,1813.5,1813.4,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746079702766,2.76157,1813.5,1813.4,7.37513]
["bitfinex-derivatives","ETHF0:USTF0",1746079704571,2.76157,1813.5,1813.4,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746079705769,2.76157,1813.5,1813.4,7.37513]
["bitfinex-derivatives","ETHF0:USTF0",1746079705970,2.76157,1813.5,1813.4,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746079708674,2.76157,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079714281,1.10273,1813.4,1813.3,8.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746079714481,2.75673,1813.4,1813.3,8.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746079716085,2.75673,1813.4,1813.3,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746079716282,1.10285,1813.2,1813.1,48.66268]
["bitfinex-derivatives","ETHF0:USTF0",1746079716471,2.511,1813.3,1813.1,48.66268]
["bitfinex-derivatives","ETHF0:USTF0",1746079716677,1.736,1813.2,1813.1,48.66268]
["bitfinex-derivatives","ETHF0:USTF0",1746079716976,1.736,1813.2,1813.1,50.33098]
["bitfinex-derivatives","ETHF0:USTF0",1746079717890,2.83885,1813.2,1813.1,50.33098]
["bitfinex-derivatives","ETHF0:USTF0",1746079718379,2.83885,1813.2,1813.1,49.2281]
["bitfinex-derivatives","ETHF0:USTF0",1746079718580,2.83885,1813.2,1813.1,47.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746079718782,3.67715,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079719076,1.10291,1813.1,1813.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079719282,1.10303,1812.9,1812.8,10.87090961]
["bitfinex-derivatives","ETHF0:USTF0",1746079719480,1.10303,1812.9,1812.8,51.67090961]
["bitfinex-derivatives","ETHF0:USTF0",1746079720086,1.91383,1812.9,1812.8,51.67090961]
["bitfinex-derivatives","ETHF0:USTF0",1746079721104,1.91383,1812.9,1812.8,44.352]
["bitfinex-derivatives","ETHF0:USTF0",1746079724801,1.91383,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079728994,1.10316,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079729400,1.10316,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079729600,2.79826,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079731699,2.79826,1812.7,1812.6,45.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746079733106,2.79826,1812.7,1812.6,46.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746079733611,2.79826,1812.7,1812.6,47.54862]
["bitfinex-derivatives","ETHF0:USTF0",1746079734109,1.10316,1812.7,1812.6,47.54862]
["bitfinex-derivatives","ETHF0:USTF0",1746079734704,1.10316,1812.7,1812.6,46.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746079736412,1.10316,1812.7,1812.6,45.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746079736707,1.95036,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079737214,1.10322,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079737506,3.67722,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079737896,8.67722,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079738101,12.32753575,1812.6,1812.5,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746079738310,1.10352,1812.1,1812.0,14.07970961]
["bitfinex-derivatives","ETHF0:USTF0",1746079738605,1.10352,1812.1,1812.0,10.52670961]
["bitfinex-derivatives","ETHF0:USTF0",1746079738810,1.10352,1812.1,1812.0,7.31890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079740911,1.10352,1812.1,1812.0,9.88740961]
["bitfinex-derivatives","ETHF0:USTF0",1746079741113,1.10352,1812.1,1812.0,13.67540961]
["bitfinex-derivatives","ETHF0:USTF0",1746079742105,1.10352,1812.1,1812.0,11.10690961]
["bitfinex-derivatives","ETHF0:USTF0",1746079742513,1.10352,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079743006,2.73792,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079743305,1.10364,1811.9,1811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079743810,1.10364,1811.9,1811.8,45.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746079744314,1.10364,1811.9,1811.8,49.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746079744711,1.95894,1811.9,1811.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079744903,2.76384,1811.9,1811.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079745408,2.76384,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079745605,1.10382,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079745910,1.10382,1811.7,1811.6,44.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746079746100,1.10382,1811.7,1811.6,46.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746079746304,1.10382,1811.7,1811.6,43.284]
["bitfinex-derivatives","ETHF0:USTF0",1746079746909,1.10372,1811.8,1811.6,44.38777]
["bitfinex-derivatives","ETHF0:USTF0",1746079747110,1.10372,1811.8,1811.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746079747811,1.10376,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079750416,2.83376,1811.7,1811.6,42.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746079751017,1.10376,1811.7,1811.6,42.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746079751208,1.10376,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746079751719,1.10383,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079751921,3.68283,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079752112,3.68283,1811.6,1811.5,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1746079752417,3.68283,1811.6,1811.5,46.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746079753018,1.10383,1811.6,1811.5,46.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746079754119,2.77241,1811.7,1811.5,46.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746079754319,1.10376,1811.7,1811.6,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746079754512,1.10376,1811.7,1811.6,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746079755010,1.10376,1811.7,1811.6,6.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746079756314,1.10376,1811.7,1811.6,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746079757618,1.10376,1811.7,1811.6,6.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746079759422,2.77233,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746079759622,2.77233,1811.8,1811.7,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1746079759623,1.10373,1811.8,1811.7,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1746079760226,2.75867,1812.2,1811.7,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746079760520,1.10361,1812.0,1811.9,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746079760722,1.10361,1812.0,1811.9,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1746079761122,1.10361,1812.0,1811.9,7.47311]
["bitfinex-derivatives","ETHF0:USTF0",1746079762022,1.10361,1812.0,1811.9,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746079762521,1.10361,1812.0,1811.9,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1746079763923,1.10347,1812.2,1812.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746079764124,1.10347,1812.2,1812.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746079764318,2.77787,1812.2,1812.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746079775328,1.10352,1812.1,1812.0,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746079775520,1.10352,1812.1,1812.0,9.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746079775521,2.81532,1812.1,1812.0,9.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746079779031,2.81532,1812.1,1812.0,10.69678]
["bitfinex-derivatives","ETHF0:USTF0",1746079779731,2.81532,1812.1,1812.0,9.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746079786036,2.81532,1812.1,1812.0,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746079790636,2.81532,1812.1,1812.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079793139,1.10358,1812.0,1811.9,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746079793342,2.81258,1812.0,1811.9,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746079794138,2.81258,1812.0,1811.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746079796840,2.81258,1812.0,1811.9,6.60404]
["bitfinex-derivatives","ETHF0:USTF0",1746079797737,1.10358,1812.0,1811.9,6.60404]
["bitfinex-derivatives","ETHF0:USTF0",1746079797931,1.10358,1812.1,1812.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746079798133,1.10358,1812.1,1812.0,5.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746079799140,1.10358,1812.1,1812.0,8.89884]
["bitfinex-derivatives","ETHF0:USTF0",1746079801237,1.10358,1812.1,1812.0,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746079804049,1.10358,1812.1,1812.0,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746079804441,1.10358,1812.1,1812.0,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746079804644,2.73038,1812.1,1812.0,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746079804843,2.73038,1812.1,1812.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079805041,2.73038,1812.1,1812.0,8.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746079806448,2.73038,1812.1,1812.0,4.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746079806646,2.73038,1812.1,1812.0,8.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746079810949,2.73038,1812.1,1812.0,9.73758]
["bitfinex-derivatives","ETHF0:USTF0",1746079811148,1.10349,1812.2,1812.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746079811350,1.10346,1812.3,1812.2,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1746079811552,1.10346,1812.3,1812.2,5.94946]
["bitfinex-derivatives","ETHF0:USTF0",1746079812350,1.10346,1812.3,1812.2,9.73746]
["bitfinex-derivatives","ETHF0:USTF0",1746079813552,1.5826,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746079813553,2.68598,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746079813748,2.68598,1812.4,1812.3,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746079813946,2.68598,1812.4,1812.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746079814149,2.68598,1812.4,1812.3,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746079814963,2.68598,1812.4,1812.3,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746079817164,1.10331,1812.5,1812.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746079817364,1.10331,1812.5,1812.4,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746079818066,1.10331,1812.5,1812.4,11.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746079818861,3.54956,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746079819066,3.54956,1812.6,1812.5,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746079821468,3.54956,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079821961,3.54956,1812.6,1812.5,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746079822762,3.54956,1812.6,1812.5,6.56028]
["bitfinex-derivatives","ETHF0:USTF0",1746079823669,3.54956,1812.6,1812.5,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746079841786,3.54956,1812.6,1812.5,6.51248]
["bitfinex-derivatives","ETHF0:USTF0",1746079845791,2.68726,1812.6,1812.5,7.30378]
["bitfinex-derivatives","ETHF0:USTF0",1746079851491,2.68726,1812.6,1812.5,10.51158]
["bitfinex-derivatives","ETHF0:USTF0",1746079856994,2.68726,1812.6,1812.5,51.31158]
["bitfinex-derivatives","ETHF0:USTF0",1746079860690,1.584,1812.6,1812.5,51.31158]
["bitfinex-derivatives","ETHF0:USTF0",1746079862693,2.2422,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746079862892,3.0985,1812.8,1812.7,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746079863197,1.3901,1812.8,1812.7,11.63996]
["bitfinex-derivatives","ETHF0:USTF0",1746079863401,1.3901,1812.8,1812.7,13.31246]
["bitfinex-derivatives","ETHF0:USTF0",1746079864589,1.3901,1812.8,1812.7,54.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746079866496,1.3901,1812.8,1812.7,55.83096]
["bitfinex-derivatives","ETHF0:USTF0",1746079882309,3.0679,1812.8,1812.7,55.83096]
["bitfinex-derivatives","ETHF0:USTF0",1746079884401,4.171,1812.8,1812.7,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746079884607,4.9944,1812.8,1812.7,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746079885311,4.9944,1812.8,1812.7,11.63996]
["bitfinex-derivatives","ETHF0:USTF0",1746079885608,4.9944,1812.8,1812.7,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746079887804,9.9944,1812.8,1812.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079888010,13.2022,1812.8,1812.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079888206,1.10328,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746079888402,1.10328,1812.5,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746079889106,1.10328,1812.5,1812.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079889409,3.62908,1812.5,1812.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079897714,2.76108,1812.5,1812.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079897908,2.76108,1812.5,1812.4,48.89914]
["bitfinex-derivatives","ETHF0:USTF0",1746079898901,2.76108,1812.5,1812.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079899607,2.76108,1812.5,1812.4,48.89914]
["bitfinex-derivatives","ETHF0:USTF0",1746079900614,2.76108,1812.5,1812.4,45.69134]
["bitfinex-derivatives","ETHF0:USTF0",1746079900815,2.76108,1812.5,1812.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079902216,2.76108,1812.5,1812.4,48.89914]
["bitfinex-derivatives","ETHF0:USTF0",1746079903617,2.76108,1812.5,1812.4,45.69134]
["bitfinex-derivatives","ETHF0:USTF0",1746079903816,2.76108,1812.5,1812.4,48.89914]
["bitfinex-derivatives","ETHF0:USTF0",1746079905417,2.76108,1812.5,1812.4,45.69134]
["bitfinex-derivatives","ETHF0:USTF0",1746079905617,2.76108,1812.5,1812.4,48.89914]
["bitfinex-derivatives","ETHF0:USTF0",1746079905818,2.76108,1812.5,1812.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746079908817,2.76108,1812.5,1812.4,48.89914]
["bitfinex-derivatives","ETHF0:USTF0",1746079909118,2.76108,1812.5,1812.4,49.74674]
["bitfinex-derivatives","ETHF0:USTF0",1746079909322,2.76108,1812.5,1812.4,51.48104]
["bitfinex-derivatives","ETHF0:USTF0",1746079910022,2.76108,1812.5,1812.4,50.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746079911525,2.76108,1812.5,1812.4,47.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746079911717,2.76108,1812.5,1812.4,50.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746079912523,2.76108,1812.5,1812.4,51.48104]
["bitfinex-derivatives","ETHF0:USTF0",1746079912720,2.76108,1812.5,1812.4,50.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746079913316,2.76108,1812.5,1812.4,51.48104]
["bitfinex-derivatives","ETHF0:USTF0",1746079913519,1.10326,1812.6,1812.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746079913722,1.10326,1812.6,1812.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1746079913923,1.10326,1812.6,1812.5,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1746079914233,1.10326,1812.6,1812.5,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1746079917330,1.10326,1812.6,1812.5,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746079917531,1.10326,1812.6,1812.5,10.58708]
["bitfinex-derivatives","ETHF0:USTF0",1746079917729,1.10326,1812.6,1812.5,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746079919137,1.10326,1812.6,1812.5,10.58708]
["bitfinex-derivatives","ETHF0:USTF0",1746079919340,1.10326,1812.6,1812.5,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746079919639,1.10326,1812.6,1812.5,10.58708]
["bitfinex-derivatives","ETHF0:USTF0",1746079920838,1.10326,1812.6,1812.5,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746079921441,1.10326,1812.6,1812.5,8.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746079921633,2.75486,1812.6,1812.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746079922042,3.61826,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079922241,1.10328,1812.5,1812.4,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746079922441,3.56588,1812.5,1812.4,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746079923143,3.56588,1812.5,1812.4,45.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746079926645,3.56588,1812.5,1812.4,46.53894]
["bitfinex-derivatives","ETHF0:USTF0",1746079928042,2.4626,1812.5,1812.4,46.53894]
["bitfinex-derivatives","ETHF0:USTF0",1746079928745,1.6516,1812.5,1812.4,48.27714]
["bitfinex-derivatives","ETHF0:USTF0",1746079929545,1.10323,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746079929746,1.10323,1812.6,1812.5,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1746079930045,2.77013,1812.6,1812.5,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1746079930246,2.77013,1812.6,1812.5,7.43458]
["bitfinex-derivatives","ETHF0:USTF0",1746079937750,2.77013,1812.6,1812.5,6.62948]
["bitfinex-derivatives","ETHF0:USTF0",1746079942352,1.6669,1812.6,1812.5,6.62948]
["bitfinex-derivatives","ETHF0:USTF0",1746079944255,2.77023,1812.6,1812.5,6.62948]
["bitfinex-derivatives","ETHF0:USTF0",1746079945151,1.6669,1812.6,1812.5,6.62948]
["bitfinex-derivatives","ETHF0:USTF0",1746079947654,2.77023,1812.6,1812.5,6.62948]
["bitfinex-derivatives","ETHF0:USTF0",1746079947951,2.77023,1812.6,1812.5,9.83728]
["bitfinex-derivatives","ETHF0:USTF0",1746079948347,2.77023,1812.6,1812.5,8.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746079949050,2.77023,1812.6,1812.5,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746079949753,2.77023,1812.6,1812.5,8.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746079952052,2.77023,1812.6,1812.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079952258,15.30131,1812.6,1812.2,7.31890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079952451,1.10351,1812.3,1812.2,7.31890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079952653,1.10351,1812.3,1812.2,48.11890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079952957,3.50181,1812.3,1812.2,48.11890961]
["bitfinex-derivatives","ETHF0:USTF0",1746079953157,3.50181,1812.3,1812.2,49.22247961]
["bitfinex-derivatives","ETHF0:USTF0",1746079953351,3.50181,1812.3,1812.2,53.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1746079954953,3.50181,1812.3,1812.2,51.90690961]
["bitfinex-derivatives","ETHF0:USTF0",1746079955152,7.1291489,1812.3,1812.2,4.43504961]
["bitfinex-derivatives","ETHF0:USTF0",1746079955359,1.10375,1811.9,1811.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746079955554,1.10375,1811.9,1811.8,41.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746079956256,2.73415,1811.9,1811.8,45.4289]
["bitfinex-derivatives","ETHF0:USTF0",1746079957061,0.8286,1812.0,1811.8,46.53271]
["bitfinex-derivatives","ETHF0:USTF0",1746079957260,1.10375,1811.9,1811.8,48.20541]
["bitfinex-derivatives","ETHF0:USTF0",1746079957559,1.10375,1811.9,1811.8,47.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746079958357,2.79305,1811.9,1811.8,47.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746079959356,2.79305,1811.9,1811.8,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746079968667,2.79305,1811.9,1811.8,7.40541]
["bitfinex-derivatives","ETHF0:USTF0",1746079970169,2.79305,1811.9,1811.8,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746079970467,2.79305,1811.9,1811.8,7.40541]
["bitfinex-derivatives","ETHF0:USTF0",1746079972271,2.79305,1811.9,1811.8,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746079972473,2.79305,1811.9,1811.8,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746079972672,3.66305,1811.9,1811.8,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746079973270,3.66305,1811.9,1811.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746079974273,1.10381,1811.8,1811.7,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746079974467,3.48571,1811.8,1811.7,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746079974768,1.10388,1811.7,1811.6,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1746079974976,2.68178,1811.7,1811.6,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1746079977273,2.68178,1811.7,1811.6,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1746079983767,2.68178,1811.7,1811.6,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1746079985576,2.68178,1811.7,1811.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746079986080,2.68178,1811.7,1811.6,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1746079986379,2.68178,1811.7,1811.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746079986875,2.68178,1811.7,1811.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746079987882,1.10394,1811.6,1811.5,47.40669]
["bitfinex-derivatives","ETHF0:USTF0",1746079988070,3.48394,1811.6,1811.5,47.40669]
["bitfinex-derivatives","ETHF0:USTF0",1746079996484,3.48394,1811.6,1811.5,48.25149]
["bitfinex-derivatives","ETHF0:USTF0",1746079997586,2.38,1811.6,1811.5,48.25149]
["bitfinex-derivatives","ETHF0:USTF0",1746079997885,1.10394,1811.6,1811.5,48.25145]
["bitfinex-derivatives","ETHF0:USTF0",1746079999573,1.10394,1811.6,1811.5,47.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746080000085,1.10394,1811.6,1811.5,48.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746080002593,1.10394,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080002889,2.76334,1811.6,1811.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080004189,1.104,1811.5,1811.4,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746080004386,2.8191,1811.5,1811.4,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746080005085,1.10406,1811.4,1811.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746080005291,2.81916,1811.4,1811.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746080005493,2.81916,1811.4,1811.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746080005791,2.81916,1811.4,1811.3,41.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746080006181,2.81916,1811.4,1811.3,45.3757]
["bitfinex-derivatives","ETHF0:USTF0",1746080006798,2.81916,1811.4,1811.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746080007094,2.81916,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080007399,2.81916,1811.4,1811.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746080007691,3.67976,1811.4,1811.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746080010192,3.67976,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080010387,3.67976,1811.4,1811.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746080010388,1.10418,1811.2,1811.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746080010792,1.10418,1811.2,1811.1,41.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746080010993,3.53448,1811.2,1811.1,41.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746080011389,3.53448,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080015199,1.10424,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080015400,2.84664,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080015700,2.84664,1811.1,1811.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746080017504,2.84664,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080017802,9.58044,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080018001,14.67784614,1811.1,1811.0,2.47147]
["bitfinex-derivatives","ETHF0:USTF0",1746080018208,1.10448,1810.7,1810.6,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746080018709,1.10448,1810.7,1810.6,43.2246]
["bitfinex-derivatives","ETHF0:USTF0",1746080019200,2.79868,1810.7,1810.6,43.2246]
["bitfinex-derivatives","ETHF0:USTF0",1746080020407,2.79868,1810.7,1810.6,44.32915]
["bitfinex-derivatives","ETHF0:USTF0",1746080020706,1.10448,1810.7,1810.6,44.32915]
["bitfinex-derivatives","ETHF0:USTF0",1746080020903,1.10448,1810.7,1810.6,43.2246]
["bitfinex-derivatives","ETHF0:USTF0",1746080021305,1.10448,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080021502,2.79868,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080022008,2.79868,1810.7,1810.6,42.4399]
["bitfinex-derivatives","ETHF0:USTF0",1746080024807,2.79868,1810.7,1810.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746080025007,2.79873,1810.7,1810.5,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746080025306,1.10447,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746080025807,1.10447,1810.8,1810.7,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746080026112,1.10447,1810.8,1810.7,7.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746080027406,1.10447,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746080027407,17.70521269,1810.8,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746080027607,1.10467,1810.4,1810.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746080028004,1.6297,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746080028305,1.1048,1810.2,1810.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746080028506,1.10477,1810.3,1810.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746080029012,1.10477,1810.3,1810.1,4.31263]
["bitfinex-derivatives","ETHF0:USTF0",1746080029210,1.10479,1810.2,1810.1,4.31263]
["bitfinex-derivatives","ETHF0:USTF0",1746080029605,1.10476,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746080029908,1.10476,1810.3,1810.1,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746080031009,1.10478,1810.3,1810.1,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1746080031212,1.10478,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746080031710,1.10471,1810.4,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746080031899,1.10471,1810.4,1810.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746080032100,1.10471,1810.4,1810.3,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746080036718,1.10471,1810.4,1810.3,6.61123]
["bitfinex-derivatives","ETHF0:USTF0",1746080036918,1.10471,1810.4,1810.3,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746080038225,1.10465,1810.5,1810.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746080038423,1.10467,1810.4,1810.3,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1746080038616,1.10467,1810.4,1810.3,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746080039312,1.10467,1810.4,1810.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1746080039728,1.96217,1810.4,1810.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1746080039919,1.96217,1810.4,1810.3,5.73873]
["bitfinex-derivatives","ETHF0:USTF0",1746080041026,1.96217,1810.4,1810.3,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746080041828,1.96217,1810.4,1810.3,7.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746080042826,1.96217,1810.4,1810.3,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746080044027,1.96217,1810.4,1810.3,7.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746080044632,0.8575,1810.4,1810.3,7.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746080044925,2.79514,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746080045115,2.79514,1810.5,1810.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746080045318,2.79514,1810.5,1810.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746080046230,2.79514,1810.5,1810.4,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746080046731,2.79514,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080050537,2.79514,1810.5,1810.4,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1746080052038,2.79514,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080052540,2.79514,1810.5,1810.4,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1746080055540,2.79514,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080056442,2.79514,1810.5,1810.4,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1746080057946,1.6905,1810.5,1810.4,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1746080058148,0.7947,1810.7,1810.5,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746080058448,1.10456,1810.6,1810.5,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1746080059141,1.10456,1810.6,1810.5,6.56297]
["bitfinex-derivatives","ETHF0:USTF0",1746080059342,1.89934,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746080059641,1.10444,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746080059840,1.10442,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746080060042,1.10442,1810.8,1810.7,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1746080060346,1.10442,1810.8,1810.7,6.56288]
["bitfinex-derivatives","ETHF0:USTF0",1746080060848,5.18122,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746080061040,4.31222,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746080061238,3.55623,1811.0,1810.8,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746080061548,1.10436,1810.9,1810.8,6.56818]
["bitfinex-derivatives","ETHF0:USTF0",1746080061741,2.76936,1810.9,1810.8,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746080063650,2.76936,1810.9,1810.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080064147,1.10442,1810.8,1810.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746080064341,4.38422,1810.8,1810.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746080064949,4.38422,1810.8,1810.7,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1746080065442,4.38422,1810.8,1810.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746080066654,1.10442,1810.8,1810.7,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1746080066852,1.10442,1810.8,1810.7,6.26698]
["bitfinex-derivatives","ETHF0:USTF0",1746080067251,2.78682,1810.8,1810.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746080067453,3.61522,1810.8,1810.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746080069153,1.10448,1810.7,1810.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1746080069356,2.71668,1810.7,1810.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746080069555,1.10455,1810.6,1810.5,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746080069852,2.71675,1810.6,1810.5,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746080070155,2.71675,1810.6,1810.5,6.05181]
["bitfinex-derivatives","ETHF0:USTF0",1746080071145,2.71675,1810.6,1810.5,9.83981]
["bitfinex-derivatives","ETHF0:USTF0",1746080073457,2.71675,1810.6,1810.5,6.63201]
["bitfinex-derivatives","ETHF0:USTF0",1746080074851,1.10455,1810.6,1810.5,6.63201]
["bitfinex-derivatives","ETHF0:USTF0",1746080075056,1.10453,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746080075353,1.10453,1810.7,1810.6,4.46735]
["bitfinex-derivatives","ETHF0:USTF0",1746080078452,2.80215,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746080078661,2.80215,1810.8,1810.7,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746080079156,2.80215,1810.8,1810.7,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746080080449,3.64695,1810.8,1810.7,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746080081960,3.64695,1810.8,1810.7,6.62278]
["bitfinex-derivatives","ETHF0:USTF0",1746080082161,3.64695,1810.8,1810.7,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746080082358,2.80215,1810.8,1810.7,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746080083062,1.10445,1810.8,1810.7,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746080083251,1.10445,1810.8,1810.7,6.62278]
["bitfinex-derivatives","ETHF0:USTF0",1746080083655,4.31218,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746080083855,4.31218,1810.9,1810.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746080084161,4.31218,1810.9,1810.8,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746080084358,6.00898,1810.9,1810.8,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746080087565,6.00898,1810.9,1810.8,7.36022]
["bitfinex-derivatives","ETHF0:USTF0",1746080088265,6.00898,1810.9,1810.8,6.52442]
["bitfinex-derivatives","ETHF0:USTF0",1746080088563,6.00898,1810.9,1810.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1746080088965,6.00898,1810.9,1810.8,4.89242]
["bitfinex-derivatives","ETHF0:USTF0",1746080089166,6.85448,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746080089359,1.10442,1810.8,1810.7,4.62644]
["bitfinex-derivatives","ETHF0:USTF0",1746080089558,3.55252,1810.8,1810.7,4.62644]
["bitfinex-derivatives","ETHF0:USTF0",1746080090166,3.55252,1810.8,1810.7,8.41444]
["bitfinex-derivatives","ETHF0:USTF0",1746080092269,3.55252,1810.8,1810.7,10.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746080097170,3.55252,1810.8,1810.7,10.92194]
["bitfinex-derivatives","ETHF0:USTF0",1746080097370,1.6066,1810.8,1810.7,10.92194]
["bitfinex-derivatives","ETHF0:USTF0",1746080098479,1.91904,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746080099276,1.91904,1811.0,1810.9,5.70796]
["bitfinex-derivatives","ETHF0:USTF0",1746080099571,1.91904,1811.0,1810.9,8.18856]
["bitfinex-derivatives","ETHF0:USTF0",1746080100071,1.91904,1811.0,1810.9,4.40056]
["bitfinex-derivatives","ETHF0:USTF0",1746080100572,1.91904,1811.0,1810.9,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1746080100771,1.91904,1811.0,1810.9,44.39526]
["bitfinex-derivatives","ETHF0:USTF0",1746080101376,1.919,1811.0,1810.9,44.39526]
["bitfinex-derivatives","ETHF0:USTF0",1746080102376,2.78786,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746080102872,1.6836,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746080103075,1.6836,1811.1,1811.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746080103277,1.6836,1811.1,1811.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746080105576,0.8538,1811.2,1811.0,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746080105876,2.4789,1811.2,1811.1,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1746080106076,3.58308,1811.2,1811.1,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1746080106282,3.58308,1811.2,1811.1,43.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746080108379,2.4789,1811.2,1811.1,43.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746080108579,1.6251,1811.2,1811.1,43.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746080109079,2.693,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746080109375,4.3991,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746080110474,1.10412,1811.3,1811.2,8.20483]
["bitfinex-derivatives","ETHF0:USTF0",1746080110675,2.71882,1811.3,1811.2,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1746080111279,2.71882,1811.3,1811.1,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746080111280,1.10418,1811.2,1811.1,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746080111577,3.50628,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080115083,3.50628,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746080115576,3.50628,1811.2,1811.1,43.51634]
["bitfinex-derivatives","ETHF0:USTF0",1746080118585,3.50628,1811.2,1811.1,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746080119090,3.50628,1811.2,1811.1,43.51634]
["bitfinex-derivatives","ETHF0:USTF0",1746080122490,2.71888,1811.2,1811.1,44.34654]
["bitfinex-derivatives","ETHF0:USTF0",1746080122890,2.71888,1811.2,1811.1,43.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746080123188,2.71888,1811.2,1811.1,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746080123890,2.71888,1811.2,1811.1,43.51634]
["bitfinex-derivatives","ETHF0:USTF0",1746080125491,1.6147,1811.2,1811.1,43.51634]
["bitfinex-derivatives","ETHF0:USTF0",1746080125693,1.97826,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746080125897,3.59936,1811.3,1811.2,3.54128]
["bitfinex-derivatives","ETHF0:USTF0",1746080126104,3.59936,1811.3,1811.2,7.32928]
["bitfinex-derivatives","ETHF0:USTF0",1746080127407,2.72526,1811.3,1811.2,7.32928]
["bitfinex-derivatives","ETHF0:USTF0",1746080127601,2.72526,1811.3,1811.2,8.17488]
["bitfinex-derivatives","ETHF0:USTF0",1746080133112,2.72526,1811.3,1811.2,4.38688]
["bitfinex-derivatives","ETHF0:USTF0",1746080136312,1.10418,1811.2,1811.1,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746080136511,3.67138,1811.2,1811.1,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746080143611,1.10418,1811.2,1811.1,43.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746080144507,1.7076,1811.3,1811.1,43.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746080144709,2.81177,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746080145113,2.81177,1811.3,1811.2,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1746080145713,2.81177,1811.3,1811.2,6.59288]
["bitfinex-derivatives","ETHF0:USTF0",1746080145915,1.7076,1811.3,1811.2,6.59288]
["bitfinex-derivatives","ETHF0:USTF0",1746080146114,2.81172,1811.3,1811.2,7.44908]
["bitfinex-derivatives","ETHF0:USTF0",1746080146612,1.7076,1811.3,1811.2,7.44908]
["bitfinex-derivatives","ETHF0:USTF0",1746080147514,1.9695,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746080147714,1.9695,1811.4,1811.3,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746080147901,0.8654,1811.4,1811.3,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746080148103,1.721,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746080148312,1.1039,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746080148507,1.10394,1811.6,1811.5,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1746080149213,1.10394,1811.6,1811.5,6.62665]
["bitfinex-derivatives","ETHF0:USTF0",1746080149406,2.82494,1811.6,1811.5,6.62665]
["bitfinex-derivatives","ETHF0:USTF0",1746080151817,1.721,1811.6,1811.5,6.62665]
["bitfinex-derivatives","ETHF0:USTF0",1746080152917,0.8338,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746080153117,3.53623,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746080153419,4.39463,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746080154213,4.39463,1811.8,1811.7,4.89188]
["bitfinex-derivatives","ETHF0:USTF0",1746080156020,4.39463,1811.8,1811.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080158223,1.10388,1811.7,1811.6,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1746080158424,2.75008,1811.7,1811.6,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1746080162730,1.6462,1811.7,1811.6,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1746080163926,2.75008,1811.7,1811.6,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1746080164127,2.75008,1811.7,1811.6,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746080165831,2.75008,1811.7,1811.6,4.51289]
["bitfinex-derivatives","ETHF0:USTF0",1746080167433,1.6462,1811.7,1811.6,4.51289]
["bitfinex-derivatives","ETHF0:USTF0",1746080167834,2.75008,1811.7,1811.6,4.51289]
["bitfinex-derivatives","ETHF0:USTF0",1746080168330,1.6462,1811.7,1811.6,4.51289]
["bitfinex-derivatives","ETHF0:USTF0",1746080168527,4.31158,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746080168831,6.73018,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746080171132,6.73018,1811.9,1811.8,4.89181]
["bitfinex-derivatives","ETHF0:USTF0",1746080172032,5.6264,1811.9,1811.8,4.89181]
["bitfinex-derivatives","ETHF0:USTF0",1746080172232,5.6264,1811.9,1811.8,5.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746080173728,3.52235,1811.9,1811.8,5.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746080173934,3.52235,1811.9,1811.8,4.89181]
["bitfinex-derivatives","ETHF0:USTF0",1746080174235,3.52235,1811.9,1811.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080175338,1.10381,1811.8,1811.7,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746080175532,2.68971,1811.8,1811.7,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746080175835,1.10397,1811.6,1811.5,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746080176435,2.68987,1811.6,1811.5,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746080189043,1.104,1811.5,1811.4,6.35271]
["bitfinex-derivatives","ETHF0:USTF0",1746080189239,3.6436,1811.5,1811.4,6.35271]
["bitfinex-derivatives","ETHF0:USTF0",1746080190341,3.6436,1811.5,1811.4,4.62001]
["bitfinex-derivatives","ETHF0:USTF0",1746080193749,8.63507,1812.2,1811.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746080193938,2.4952,1812.0,1811.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746080194142,3.59893,1812.0,1811.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746080194447,3.59894,1812.0,1811.8,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746080194645,1.6432,1811.9,1811.8,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746080195447,2.74695,1811.9,1811.8,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746080200952,1.6432,1811.9,1811.8,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746080201152,1.95574,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746080201346,1.95574,1812.0,1811.9,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1746080201853,3.66624,1812.0,1811.9,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1746080202549,18.85953201,1812.7,1811.9,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1746080202846,4.39843,1812.4,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746080203052,2.74331,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080203754,1.10361,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746080203947,3.56341,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746080204142,3.56341,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746080204553,3.56341,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080204762,3.56341,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746080205250,3.56341,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080206456,6.77121,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080206655,1.10369,1812.0,1811.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746080207152,1.10369,1812.0,1811.9,45.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746080207354,3.70019,1812.0,1811.9,45.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746080207855,3.70019,1812.0,1811.9,46.20385]
["bitfinex-derivatives","ETHF0:USTF0",1746080208257,3.70019,1812.0,1811.9,49.99185]
["bitfinex-derivatives","ETHF0:USTF0",1746080210166,3.70019,1812.0,1811.9,46.20385]
["bitfinex-derivatives","ETHF0:USTF0",1746080211562,3.70019,1812.0,1811.9,45.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746080211863,3.70019,1812.0,1811.9,41.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746080212863,3.70019,1812.0,1811.9,43.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746080213562,3.70019,1812.0,1811.9,44.32455]
["bitfinex-derivatives","ETHF0:USTF0",1746080215965,3.70019,1812.0,1811.9,43.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746080216265,3.70019,1812.0,1811.4,10.57383993]
["bitfinex-derivatives","ETHF0:USTF0",1746080216266,1.104,1811.5,1811.4,10.57383993]
["bitfinex-derivatives","ETHF0:USTF0",1746080216463,1.104,1811.5,1811.4,11.44113993]
["bitfinex-derivatives","ETHF0:USTF0",1746080216766,4.3118,1811.5,1811.4,7.36603993]
["bitfinex-derivatives","ETHF0:USTF0",1746080216963,1.104,1811.5,1811.4,7.36603993]
["bitfinex-derivatives","ETHF0:USTF0",1746080217260,4.892,1811.5,1811.4,7.36603993]
["bitfinex-derivatives","ETHF0:USTF0",1746080217464,9.7771,1811.5,1811.4,7.36603993]
["bitfinex-derivatives","ETHF0:USTF0",1746080217663,6.5693,1811.5,1811.4,7.36603993]
["bitfinex-derivatives","ETHF0:USTF0",1746080218055,2.7813,1811.5,1811.4,8.47009993]
["bitfinex-derivatives","ETHF0:USTF0",1746080218260,1.10398,1811.6,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746080218464,1.10398,1811.6,1811.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746080218867,2.78128,1811.6,1811.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746080220065,2.78128,1811.6,1811.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746080220969,3.61018,1811.6,1811.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746080221168,3.61018,1811.6,1811.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746080221977,3.61018,1811.6,1811.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746080223475,1.10398,1811.6,1811.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746080224163,2.69378,1811.6,1811.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746080224473,2.69378,1811.6,1811.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746080224770,2.69378,1811.6,1811.3,7.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746080224771,1.5898,1811.6,1811.3,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746080224972,1.10406,1811.4,1811.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746080225163,1.10406,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080225368,2.69386,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080225874,7.69386,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080226374,1.10418,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080226563,4.31198,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080226969,5.11038,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080227174,9.33249664,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080227476,8.89838,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080227877,8.9957811,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080228078,10.6072811,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080228783,15.6072811,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080228971,15.60728577,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080230377,10.60728577,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080230578,15.60728577,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080231282,21.48328577,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080231879,16.93148744,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080232075,16.83408167,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080232282,16.93149239,1811.2,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080233975,1.10424,1811.1,1811.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080234280,7.48475072,1811.1,1811.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080235280,7.48474892,1811.1,1811.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080238785,7.48474892,1811.1,1811.0,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1746080238979,18.36074892,1811.1,1811.0,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746080239180,1.10455,1810.6,1810.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746080239784,2.84635,1810.6,1810.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746080241187,2.84635,1810.6,1810.5,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746080242388,2.84635,1810.6,1810.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746080243189,2.84635,1810.6,1810.5,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746080245986,2.84635,1810.6,1810.5,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746080246185,1.10467,1810.4,1810.3,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746080246485,1.10467,1810.4,1810.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746080247280,1.10467,1810.4,1810.3,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746080249793,2.75727,1810.4,1810.3,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746080249991,2.75727,1810.4,1810.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746080250389,2.75727,1810.4,1810.3,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1746080250590,2.75727,1810.4,1810.3,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746080250891,1.10467,1810.4,1810.3,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746080251083,1.10467,1810.4,1810.3,8.18213]
["bitfinex-derivatives","ETHF0:USTF0",1746080251294,1.10467,1810.4,1810.3,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746080251996,1.10467,1810.4,1810.3,8.18213]
["bitfinex-derivatives","ETHF0:USTF0",1746080252495,4.31245,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746080252791,1.105,1809.9,1809.7,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746080252988,3.30522826,1810.5,1809.8,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1746080252989,1.10497,1810.0,1809.8,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1746080253189,1.10491,1810.0,1809.9,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746080253384,1.10485,1810.2,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746080253585,1.10479,1810.2,1810.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746080254589,1.10479,1810.2,1810.1,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746080263199,2.71739,1810.2,1810.1,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746080265002,1.10485,1810.1,1810.0,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746080265202,2.71745,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080266503,5.92525,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080266905,7.52235,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080267204,1.10497,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080267406,1.10503,1809.8,1809.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080267596,2.84763,1809.8,1809.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746080268102,2.84763,1809.8,1809.7,46.588]
["bitfinex-derivatives","ETHF0:USTF0",1746080268403,4.44473,1809.8,1809.7,46.588]
["bitfinex-derivatives","ETHF0:USTF0",1746080268603,4.44473,1809.8,1809.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080271205,4.44473,1809.8,1809.7,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746080272206,3.64993,1809.8,1809.7,8.4699]
["bitfinex-derivatives","ETHF0:USTF0",1746080272508,2.84763,1809.8,1809.7,8.4699]
["bitfinex-derivatives","ETHF0:USTF0",1746080272699,1.10503,1809.8,1809.7,8.4699]
["bitfinex-derivatives","ETHF0:USTF0",1746080272898,1.10503,1809.8,1809.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080273104,3.68803,1809.8,1809.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080280010,3.68803,1809.8,1809.7,4.57755]
["bitfinex-derivatives","ETHF0:USTF0",1746080280219,14.6615142,1809.8,1809.7,3.41264]
["bitfinex-derivatives","ETHF0:USTF0",1746080280417,9.6615142,1809.8,1809.7,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1746080280919,1.10534,1809.3,1809.2,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746080281116,1.10534,1809.3,1809.2,9.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746080281317,1.10534,1809.3,1809.2,50.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746080281816,2.73714,1809.3,1809.2,9.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746080282216,2.73714,1809.3,1809.2,50.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746080282411,1.10534,1809.3,1809.2,51.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746080282615,1.10532,1809.4,1809.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746080282811,1.10532,1809.4,1809.3,2.70912]
["bitfinex-derivatives","ETHF0:USTF0",1746080283212,1.10532,1809.4,1809.3,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746080285517,2.77642,1809.4,1809.3,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746080287412,2.77642,1809.4,1809.3,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1746080288220,1.10546,1809.1,1809.0,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746080288411,1.10546,1809.1,1809.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746080288912,2.77446,1809.1,1809.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746080289108,2.77446,1809.1,1809.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746080290417,2.77446,1809.1,1809.0,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746080292415,0.8671,1809.3,1809.0,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746080292611,1.10537,1809.3,1809.1,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1746080292812,1.10537,1809.3,1809.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746080293014,6.7378,1809.4,1809.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746080293215,1.10546,1809.1,1809.0,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1746080293524,1.10546,1809.1,1809.0,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1746080293716,1.10546,1809.1,1809.0,5.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746080293912,1.10546,1809.1,1809.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746080294220,1.10546,1809.1,1809.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746080294822,2.74756,1809.1,1809.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746080295723,1.10546,1809.1,1809.0,5.71702]
["bitfinex-derivatives","ETHF0:USTF0",1746080296220,1.10543,1809.2,1809.1,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746080296623,1.10546,1809.1,1809.0,5.71698]
["bitfinex-derivatives","ETHF0:USTF0",1746080297424,2.43,1809.3,1809.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746080297625,1.10542,1809.2,1809.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746080300221,1.10546,1809.1,1809.0,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746080300424,1.10546,1809.1,1809.0,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746080300828,1.10546,1809.1,1809.0,8.92482]
["bitfinex-derivatives","ETHF0:USTF0",1746080302424,2.82686,1809.1,1809.0,8.92482]
["bitfinex-derivatives","ETHF0:USTF0",1746080306928,2.82686,1809.1,1809.0,5.71702]
["bitfinex-derivatives","ETHF0:USTF0",1746080307226,2.82686,1809.1,1809.0,8.92482]
["bitfinex-derivatives","ETHF0:USTF0",1746080308123,1.10541,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746080308725,1.6578,1809.3,1809.0,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746080309028,5.876,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746080309227,1.10528,1809.5,1809.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746080309424,2.81288,1809.5,1809.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746080310229,2.81288,1809.5,1809.4,4.89326]
["bitfinex-derivatives","ETHF0:USTF0",1746080310824,1.10528,1809.5,1809.4,6.61866]
["bitfinex-derivatives","ETHF0:USTF0",1746080313025,3.60111,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746080313225,2.81281,1809.6,1809.5,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746080314223,2.81281,1809.6,1809.5,6.59652]
["bitfinex-derivatives","ETHF0:USTF0",1746080316133,1.10513,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746080316320,1.10516,1809.6,1809.5,4.89318]
["bitfinex-derivatives","ETHF0:USTF0",1746080318436,2.70124,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746080318638,2.70124,1809.7,1809.6,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1746080319537,2.70124,1809.7,1809.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1746080320135,1.10516,1809.6,1809.5,4.89317]
["bitfinex-derivatives","ETHF0:USTF0",1746080320340,1.10516,1809.6,1809.5,5.68627]
["bitfinex-derivatives","ETHF0:USTF0",1746080321430,2.70124,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746080321841,1.5961,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746080322035,2.7012,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746080322334,2.7012,1809.7,1809.5,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746080322335,1.10516,1809.6,1809.5,5.68628]
["bitfinex-derivatives","ETHF0:USTF0",1746080322633,2.83196,1809.6,1809.5,5.68628]
["bitfinex-derivatives","ETHF0:USTF0",1746080323336,2.83196,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080324231,6.03976,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080328140,11.03976,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080329336,11.13712744,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080329640,11.03976,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080330142,1.10546,1809.1,1809.0,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1746080330339,1.10544,1809.2,1809.1,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746080330544,1.10544,1809.2,1809.1,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1746080330739,1.10544,1809.2,1809.1,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1746080331345,1.1054,1809.2,1809.1,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1746080332240,1.1054,1809.2,1809.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746080332441,1.10546,1809.1,1809.0,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746080332745,1.89986,1809.1,1809.0,8.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746080332943,1.89986,1809.1,1809.0,10.59342]
["bitfinex-derivatives","ETHF0:USTF0",1746080333135,1.89986,1809.1,1809.0,9.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746080333335,3.49276,1809.1,1809.0,9.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746080333530,2.69836,1809.1,1809.0,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746080333742,2.69836,1809.1,1809.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080337637,2.69836,1809.1,1809.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1746080338949,1.10546,1809.1,1809.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1746080340145,1.10546,1809.1,1809.0,6.57052]
["bitfinex-derivatives","ETHF0:USTF0",1746080340347,1.10546,1809.1,1809.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1746080341042,1.10546,1809.1,1809.0,6.57052]
["bitfinex-derivatives","ETHF0:USTF0",1746080341550,1.10546,1809.1,1809.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1746080341740,1.10546,1809.1,1809.0,6.57052]
["bitfinex-derivatives","ETHF0:USTF0",1746080343447,1.10546,1809.1,1809.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1746080344349,1.10546,1809.1,1809.0,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746080344744,1.10546,1809.1,1809.0,9.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746080345051,1.34516,1810.4,1809.9,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746080345346,15.67873201,1810.1,1810.0,46.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746080345548,15.67873201,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080345946,1.10497,1809.9,1809.8,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746080346244,1.10497,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080346442,6.10497,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080346642,6.94467,1809.9,1809.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080346846,12.24197744,1809.9,1809.8,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1746080347151,1.10534,1809.3,1809.2,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746080347353,3.2078,1809.6,1809.2,46.487]
["bitfinex-derivatives","ETHF0:USTF0",1746080347647,1.10534,1809.3,1809.2,55.9374491]
["bitfinex-derivatives","ETHF0:USTF0",1746080348250,1.10534,1809.3,1809.2,59.7254491]
["bitfinex-derivatives","ETHF0:USTF0",1746080348453,2.68454,1809.3,1809.2,59.7254491]
["bitfinex-derivatives","ETHF0:USTF0",1746080349144,2.68454,1809.3,1809.2,61.3866491]
["bitfinex-derivatives","ETHF0:USTF0",1746080350552,2.68454,1809.3,1809.2,62.4920491]
["bitfinex-derivatives","ETHF0:USTF0",1746080351046,1.10534,1809.3,1809.2,51.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746080353451,1.6103,1809.4,1809.2,51.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746080353655,1.10528,1809.4,1809.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746080354150,1.10528,1809.4,1809.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746080355754,2.76868,1809.4,1809.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746080356357,2.76868,1809.4,1809.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080356558,3.57118,1809.4,1809.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080368454,1.10528,1809.4,1809.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080368654,1.10528,1809.4,1809.3,7.33074]
["bitfinex-derivatives","ETHF0:USTF0",1746080370260,2.70935,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746080370563,1.10525,1809.5,1809.4,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1746080371162,1.10521,1809.6,1809.5,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746080371567,1.10522,1809.5,1809.4,8.46123]
["bitfinex-derivatives","ETHF0:USTF0",1746080371864,1.10522,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746080372058,1.10522,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746080375268,1.10516,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746080375569,1.10516,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080376968,1.10516,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746080378764,2.70346,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080379070,3.56736,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080380370,3.56736,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746080380870,1.10516,1809.6,1809.5,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746080384372,2.75375,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746080384573,2.75375,1809.7,1809.6,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1746080386572,1.92468,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746080386775,1.1051,1809.7,1809.6,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1746080388574,3.60078,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746080389168,2.78118,1809.8,1809.7,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746080391175,2.78118,1809.8,1809.7,7.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746080396083,2.78118,1809.8,1809.7,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1746080396277,2.78118,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080396477,3.60738,1809.8,1809.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080398587,3.60738,1809.8,1809.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746080399872,3.60738,1809.8,1809.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746080400389,1.6761,1809.8,1809.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746080400581,1.6761,1809.8,1809.7,13.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746080401886,2.78113,1809.8,1809.7,13.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746080407989,1.6761,1809.8,1809.7,13.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746080409188,2.78113,1809.8,1809.7,10.5408]
["bitfinex-derivatives","ETHF0:USTF0",1746080409391,2.78113,1809.8,1809.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746080409592,2.78113,1809.8,1809.7,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746080411397,1.6761,1809.8,1809.7,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746080414689,1.6761,1809.8,1809.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746080416490,2.78113,1809.8,1809.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746080417493,1.6761,1809.8,1809.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746080419390,1.6761,1809.8,1809.7,10.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746080419590,1.7051,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746080419990,2.81001,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746080420191,2.81001,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080420388,1.7051,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080420892,4.39521,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080421091,3.2903,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080421597,4.39521,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080423988,3.2903,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080424994,3.53131,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080425393,2.4264,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080426296,2.4264,1810.0,1809.9,5.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746080426592,5.10693,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080427100,1.10491,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746080428197,1.10491,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080428501,1.92881,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080430707,0.8239,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080431204,2.5319,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080435108,3.63681,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080435310,2.5319,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080435505,2.5319,1810.0,1809.9,6.57057]
["bitfinex-derivatives","ETHF0:USTF0",1746080436610,3.63681,1810.0,1809.9,6.57057]
["bitfinex-derivatives","ETHF0:USTF0",1746080438312,3.63681,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080441311,2.5319,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080441509,3.63681,1810.0,1809.9,6.60907]
["bitfinex-derivatives","ETHF0:USTF0",1746080442909,3.63681,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080446516,3.63681,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080447319,3.63681,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080451724,3.63681,1810.0,1809.9,6.55607]
["bitfinex-derivatives","ETHF0:USTF0",1746080451919,2.5319,1810.0,1809.9,6.55607]
["bitfinex-derivatives","ETHF0:USTF0",1746080452331,1.708,1810.0,1809.9,6.55607]
["bitfinex-derivatives","ETHF0:USTF0",1746080455423,1.6005,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080455627,3.3441,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080455930,3.3441,1810.2,1810.0,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1746080456133,4.44894,1810.2,1810.0,7.42887]
["bitfinex-derivatives","ETHF0:USTF0",1746080456440,1.10485,1810.1,1810.0,7.42887]
["bitfinex-derivatives","ETHF0:USTF0",1746080456635,2.84845,1810.1,1810.0,7.42887]
["bitfinex-derivatives","ETHF0:USTF0",1746080457541,2.84845,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080458836,31.31251005,1811.1,1810.1,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1746080459038,33.79881005,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746080459234,1.10442,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080459740,1.94802,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080459944,3.56842,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080460333,3.56842,1810.8,1810.5,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746080460540,1.6204,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746080460743,1.6204,1810.7,1810.6,41.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746080464242,1.6204,1810.7,1810.6,44.37665]
["bitfinex-derivatives","ETHF0:USTF0",1746080466440,0.8436,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746080466640,0.8436,1810.8,1810.7,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746080467145,2.5608,1810.8,1810.7,6.50098]
["bitfinex-derivatives","ETHF0:USTF0",1746080470143,5.876,1811.6,1811.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746080470444,4.31182,1811.5,1811.0,5.96851]
["bitfinex-derivatives","ETHF0:USTF0",1746080470643,6.01952,1811.5,1811.3,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746080470846,1.7142,1811.4,1811.3,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746080471149,1.7142,1811.4,1811.3,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1746080471748,2.81826,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080472147,2.81826,1811.4,1811.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746080472347,4.47032,1811.3,1811.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746080472850,3.3662,1811.3,1811.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746080474151,4.47032,1811.3,1811.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746080475141,3.3662,1811.3,1811.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746080476148,3.3662,1811.3,1811.2,4.89216]
["bitfinex-derivatives","ETHF0:USTF0",1746080478154,3.3662,1811.3,1811.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746080478357,1.10422,1811.2,1811.1,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746080478556,2.77572,1811.2,1811.1,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746080478750,1.10424,1811.1,1811.0,48.90004]
["bitfinex-derivatives","ETHF0:USTF0",1746080478947,2.77574,1811.1,1811.0,48.90004]
["bitfinex-derivatives","ETHF0:USTF0",1746080479654,1.6715,1811.1,1811.0,48.90004]
["bitfinex-derivatives","ETHF0:USTF0",1746080480757,2.77574,1811.1,1811.0,48.90004]
["bitfinex-derivatives","ETHF0:USTF0",1746080483256,2.77574,1811.1,1811.0,45.69224]
["bitfinex-derivatives","ETHF0:USTF0",1746080483955,1.6715,1811.1,1811.0,45.69224]
["bitfinex-derivatives","ETHF0:USTF0",1746080484154,1.6715,1811.1,1811.0,47.34374]
["bitfinex-derivatives","ETHF0:USTF0",1746080485749,2.75617,1811.3,1811.1,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746080485950,1.6342,1811.2,1811.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1746080486757,1.6342,1811.2,1811.1,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1746080487359,2.73838,1811.2,1811.1,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746080488163,1.6342,1811.2,1811.1,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746080488761,1.6342,1811.2,1811.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1746080489959,1.6342,1811.2,1811.1,43.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746080494276,2.73838,1811.2,1811.1,43.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746080496071,1.6342,1811.2,1811.1,43.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746080496373,1.89897,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746080496571,0.7948,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746080496870,0.7948,1811.3,1811.2,4.38658]
["bitfinex-derivatives","ETHF0:USTF0",1746080497065,0.7948,1811.3,1811.2,8.17458]
["bitfinex-derivatives","ETHF0:USTF0",1746080498571,2.4814,1811.3,1811.2,8.17458]
["bitfinex-derivatives","ETHF0:USTF0",1746080498868,3.58552,1811.3,1811.2,8.17458]
["bitfinex-derivatives","ETHF0:USTF0",1746080499265,1.6866,1811.3,1811.2,8.17458]
["bitfinex-derivatives","ETHF0:USTF0",1746080499668,2.79072,1811.3,1811.2,8.17458]
["bitfinex-derivatives","ETHF0:USTF0",1746080504476,1.6866,1811.3,1811.2,8.17458]
["bitfinex-derivatives","ETHF0:USTF0",1746080505478,1.6866,1811.3,1811.2,48.97458]
["bitfinex-derivatives","ETHF0:USTF0",1746080509786,1.6521,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746080509984,4.3393,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746080510188,4.3393,1811.5,1811.4,4.89206]
["bitfinex-derivatives","ETHF0:USTF0",1746080510482,3.5095,1811.5,1811.4,4.89206]
["bitfinex-derivatives","ETHF0:USTF0",1746080511186,3.5095,1811.5,1811.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080512187,1.10406,1811.4,1811.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746080512485,2.82266,1811.4,1811.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746080513186,2.82266,1811.4,1811.3,4.89208]
["bitfinex-derivatives","ETHF0:USTF0",1746080523495,0.8223,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746080523693,1.10402,1811.5,1811.4,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1746080524079,2.83022,1811.5,1811.4,6.50276]
["bitfinex-derivatives","ETHF0:USTF0",1746080525790,2.83022,1811.5,1811.4,4.89206]
["bitfinex-derivatives","ETHF0:USTF0",1746080526192,2.83022,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746080526896,1.1041,1811.4,1811.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746080527193,3.7168,1811.4,1811.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746080528092,3.7168,1811.4,1811.3,4.89208]
["bitfinex-derivatives","ETHF0:USTF0",1746080528294,2.6127,1811.4,1811.3,4.89208]
["bitfinex-derivatives","ETHF0:USTF0",1746080528692,3.71676,1811.4,1811.3,4.89208]
["bitfinex-derivatives","ETHF0:USTF0",1746080529092,3.71676,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080529295,1.10412,1811.3,1811.2,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1746080529494,3.57182,1811.3,1811.2,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1746080529793,3.57182,1811.3,1811.2,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746080530189,3.57182,1811.3,1811.2,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1746080531398,2.4677,1811.3,1811.2,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1746080532389,3.57182,1811.3,1811.2,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1746080543510,3.57182,1811.3,1811.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080544308,6.77962,1811.3,1811.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080544611,17.75299786,1811.3,1811.2,1.93534001]
["bitfinex-derivatives","ETHF0:USTF0",1746080545202,1.1043,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080545403,1.10436,1810.9,1810.8,7.37813922]
["bitfinex-derivatives","ETHF0:USTF0",1746080545909,1.10436,1810.9,1810.8,48.17813922]
["bitfinex-derivatives","ETHF0:USTF0",1746080546111,1.10436,1810.9,1810.8,46.1906]
["bitfinex-derivatives","ETHF0:USTF0",1746080547006,2.71276,1810.9,1810.8,46.1906]
["bitfinex-derivatives","ETHF0:USTF0",1746080549110,2.71276,1810.9,1810.8,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1746080550613,3.54186,1810.9,1810.8,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1746080551111,3.54186,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080553622,3.54186,1810.9,1810.8,42.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746080554117,3.54186,1810.9,1810.8,46.1731]
["bitfinex-derivatives","ETHF0:USTF0",1746080557610,2.71276,1810.9,1810.8,47.0345]
["bitfinex-derivatives","ETHF0:USTF0",1746080564617,2.71276,1810.9,1810.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746080564818,3.52636,1810.9,1810.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746080565117,3.52636,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080565509,2.71276,1810.9,1810.8,43.268]
["bitfinex-derivatives","ETHF0:USTF0",1746080566316,2.71276,1810.9,1810.8,47.056]
["bitfinex-derivatives","ETHF0:USTF0",1746080569020,2.71276,1810.9,1810.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1746080569715,2.71276,1810.9,1810.8,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746080570218,2.76107,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746080570423,1.10461,1810.5,1810.4,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746080570922,4.31241,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080571121,3.2078,1810.5,1810.2,9.81073922]
["bitfinex-derivatives","ETHF0:USTF0",1746080571422,1.10473,1810.3,1810.2,9.81073922]
["bitfinex-derivatives","ETHF0:USTF0",1746080572213,1.10473,1810.3,1810.2,13.59873922]
["bitfinex-derivatives","ETHF0:USTF0",1746080572723,1.10473,1810.3,1810.2,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746080582429,1.10473,1810.3,1810.2,7.32539]
["bitfinex-derivatives","ETHF0:USTF0",1746080583123,1.10473,1810.3,1810.2,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746080583730,1.10473,1810.3,1810.2,7.32539]
["bitfinex-derivatives","ETHF0:USTF0",1746080586933,1.10473,1810.3,1810.2,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746080587735,1.10473,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080587936,1.90843,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080591637,3.58053,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080592235,6.78833,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080592932,6.88574222,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080593137,1.10497,1809.9,1809.8,9.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746080593336,1.10497,1809.9,1809.8,10.34773]
["bitfinex-derivatives","ETHF0:USTF0",1746080593531,1.10497,1809.9,1809.8,9.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746080593726,1.10497,1809.9,1809.8,10.34773]
["bitfinex-derivatives","ETHF0:USTF0",1746080593933,3.276,1810.0,1809.8,10.34773]
["bitfinex-derivatives","ETHF0:USTF0",1746080594237,1.10497,1809.9,1809.8,14.97843]
["bitfinex-derivatives","ETHF0:USTF0",1746080594437,1.10497,1809.9,1809.8,13.26053]
["bitfinex-derivatives","ETHF0:USTF0",1746080595131,3.52114,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746080595340,1.10494,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746080596235,1.10494,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080597226,1.10494,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080600137,1.10494,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080602531,1.10494,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080603538,1.10494,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080604639,1.10494,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080604938,1.96164,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080605340,1.96164,1810.0,1809.9,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746080605837,2.8486,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746080606042,1.1049,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746080606345,1.1049,1810.1,1810.0,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1746080607142,1.1049,1810.1,1810.0,5.74381]
["bitfinex-derivatives","ETHF0:USTF0",1746080607339,4.31262,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080607535,4.31262,1810.2,1810.1,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1746080607737,3.2078,1810.2,1810.1,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1746080608339,4.31259,1810.2,1810.1,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1746080609538,1.10479,1810.2,1810.1,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1746080611244,1.10479,1810.2,1810.1,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1746080611449,2.80778,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746080611644,2.80778,1810.3,1810.2,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1746080611945,2.80778,1810.3,1810.2,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746080612146,2.80778,1810.3,1810.2,7.39829]
["bitfinex-derivatives","ETHF0:USTF0",1746080615551,4.31245,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746080616339,5.93275,1810.5,1810.4,6.59697]
["bitfinex-derivatives","ETHF0:USTF0",1746080623355,5.93275,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080632565,10.93275,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080632772,11.03015057,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080633272,1.10485,1810.1,1810.0,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1746080634072,1.10485,1810.1,1810.0,5.70851]
["bitfinex-derivatives","ETHF0:USTF0",1746080634369,2.83655,1810.1,1810.0,5.70851]
["bitfinex-derivatives","ETHF0:USTF0",1746080637874,2.83655,1810.1,1810.0,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746080638574,2.83655,1810.1,1810.0,5.70851]
["bitfinex-derivatives","ETHF0:USTF0",1746080639076,2.83655,1810.1,1810.0,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746080641382,3.62605,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080643581,1.10485,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080643777,1.10485,1810.1,1810.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746080643977,1.10485,1810.1,1810.0,7.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746080649782,1.10485,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080649990,2.80705,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080654085,6.01485,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080670305,1.10491,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080670603,4.36931,1810.0,1809.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080673401,4.36931,1810.0,1809.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1746080674413,3.56901,1810.0,1809.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1746080679724,1.10491,1810.0,1809.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1746080679916,1.10491,1810.0,1809.9,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746080691129,1.10491,1810.0,1809.9,11.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746080691929,1.10491,1810.0,1809.9,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746080704041,1.10491,1810.0,1809.9,7.44317]
["bitfinex-derivatives","ETHF0:USTF0",1746080704943,2.7595,1810.1,1809.9,7.44317]
["bitfinex-derivatives","ETHF0:USTF0",1746080705544,2.7595,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746080705945,1.10491,1810.0,1809.9,7.44312]
["bitfinex-derivatives","ETHF0:USTF0",1746080706147,1.10491,1810.0,1809.9,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1746080707146,1.10491,1810.0,1809.9,7.44312]
["bitfinex-derivatives","ETHF0:USTF0",1746080707646,2.75948,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746080707844,1.10491,1810.0,1809.9,10.65092]
["bitfinex-derivatives","ETHF0:USTF0",1746080708246,1.10491,1810.0,1809.9,7.44312]
["bitfinex-derivatives","ETHF0:USTF0",1746080708446,1.95941,1810.0,1809.9,7.44312]
["bitfinex-derivatives","ETHF0:USTF0",1746080708755,1.95941,1810.0,1809.9,6.59352]
["bitfinex-derivatives","ETHF0:USTF0",1746080708941,3.64841,1810.0,1809.9,6.59352]
["bitfinex-derivatives","ETHF0:USTF0",1746080711549,2.5435,1810.0,1809.9,6.59352]
["bitfinex-derivatives","ETHF0:USTF0",1746080712047,3.2078,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080712243,1.6549,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080712749,2.75969,1810.2,1810.1,3.57305]
["bitfinex-derivatives","ETHF0:USTF0",1746080712950,4.0451,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746080712951,5.14979,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746080713142,1.10473,1810.3,1810.2,2.76204]
["bitfinex-derivatives","ETHF0:USTF0",1746080714251,1.10473,1810.3,1810.2,6.55004]
["bitfinex-derivatives","ETHF0:USTF0",1746080714551,2.75963,1810.3,1810.2,6.55004]
["bitfinex-derivatives","ETHF0:USTF0",1746080717754,1.6549,1810.3,1810.2,6.55004]
["bitfinex-derivatives","ETHF0:USTF0",1746080719454,1.6549,1810.3,1810.2,7.35114]
["bitfinex-derivatives","ETHF0:USTF0",1746080720053,0.8703,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746080720254,0.8703,1810.4,1810.3,2.79593]
["bitfinex-derivatives","ETHF0:USTF0",1746080720855,6.7238,1810.7,1810.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746080721156,1.1046,1810.6,1810.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746080721359,2.7048,1810.6,1810.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746080722061,1.10461,1810.5,1810.4,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1746080722452,1.10457,1810.6,1810.5,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746080722653,2.70477,1810.6,1810.5,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1746080723255,2.70477,1810.6,1810.5,6.57147]
["bitfinex-derivatives","ETHF0:USTF0",1746080724158,2.70477,1810.6,1810.5,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746080724462,2.70477,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080726171,2.70477,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746080728566,1.6002,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746080729267,2.70475,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746080730565,1.6002,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746080731655,1.6002,1810.6,1810.5,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1746080732870,1.92709,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746080733057,2.5272,1810.7,1810.6,2.71145]
["bitfinex-derivatives","ETHF0:USTF0",1746080733265,6.7238,1811.0,1810.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746080733471,1.7025,1810.9,1810.8,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746080734170,2.80686,1810.9,1810.8,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1746080734373,2.80686,1810.9,1810.8,6.55437]
["bitfinex-derivatives","ETHF0:USTF0",1746080734575,2.80686,1810.9,1810.8,47.35437]
["bitfinex-derivatives","ETHF0:USTF0",1746080734873,1.7025,1810.9,1810.8,47.35437]
["bitfinex-derivatives","ETHF0:USTF0",1746080735062,3.2078,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746080735375,3.2078,1811.0,1810.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1746080736372,3.2078,1811.0,1810.9,7.38706]
["bitfinex-derivatives","ETHF0:USTF0",1746080737272,4.934,1811.0,1810.9,7.38706]
["bitfinex-derivatives","ETHF0:USTF0",1746080739576,3.2078,1811.0,1810.9,7.38706]
["bitfinex-derivatives","ETHF0:USTF0",1746080739767,1.6184,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746080739962,1.6184,1811.1,1811.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746080740176,1.10417,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746080740977,1.10417,1811.3,1811.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746080740978,3.58609,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746080741183,2.72249,1811.4,1811.3,4.89212]
["bitfinex-derivatives","ETHF0:USTF0",1746080741677,2.72246,1811.4,1811.3,4.89212]
["bitfinex-derivatives","ETHF0:USTF0",1746080742474,2.72246,1811.4,1811.3,5.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746080744470,2.72246,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080744675,1.1043,1811.0,1810.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746080745376,2.6948,1811.0,1810.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746080745576,2.6948,1811.0,1810.9,5.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746080754988,2.6948,1811.0,1810.9,4.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746080761292,2.6948,1811.0,1810.9,6.58766]
["bitfinex-derivatives","ETHF0:USTF0",1746080761493,2.6948,1811.0,1810.9,7.44736]
["bitfinex-derivatives","ETHF0:USTF0",1746080772606,2.6948,1811.0,1810.9,6.58766]
["bitfinex-derivatives","ETHF0:USTF0",1746080774811,1.10426,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746080775106,1.10421,1811.2,1811.1,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746080775409,2.81611,1811.2,1811.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746080776408,2.81611,1811.2,1811.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746080777810,2.81611,1811.2,1811.1,3.56814]
["bitfinex-derivatives","ETHF0:USTF0",1746080778209,2.81611,1811.2,1811.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746080779007,2.81611,1811.2,1811.1,3.56814]
["bitfinex-derivatives","ETHF0:USTF0",1746080779604,1.10421,1811.2,1811.1,3.56814]
["bitfinex-derivatives","ETHF0:USTF0",1746080779803,1.10416,1811.3,1811.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746080780011,1.10416,1811.3,1811.2,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1746080780214,1.10416,1811.3,1811.2,7.33906]
["bitfinex-derivatives","ETHF0:USTF0",1746080780806,1.10416,1811.3,1811.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080781106,2.76396,1811.3,1811.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080781713,3.57316,1811.3,1811.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080782615,3.57316,1811.3,1811.2,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1746080783016,3.57316,1811.3,1811.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080792218,1.1043,1811.0,1810.9,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746080792719,1.1043,1811.0,1810.9,5.45646]
["bitfinex-derivatives","ETHF0:USTF0",1746080792920,1.1043,1811.0,1810.9,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746080793122,1.1043,1811.0,1810.9,11.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746080795522,1.962,1811.0,1810.9,11.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746080803429,1.962,1811.0,1810.9,10.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746080803629,1.962,1811.0,1810.9,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1746080803927,2.8228,1811.0,1810.9,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1746080804828,2.8228,1811.0,1810.9,9.24446]
["bitfinex-derivatives","ETHF0:USTF0",1746080805633,2.8228,1811.0,1810.9,5.73346]
["bitfinex-derivatives","ETHF0:USTF0",1746080805935,2.8228,1811.0,1810.9,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746080808230,2.8228,1811.0,1810.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080812632,1.962,1811.0,1810.9,4.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746080812832,1.962,1811.0,1810.9,7.41146]
["bitfinex-derivatives","ETHF0:USTF0",1746080813138,1.962,1811.0,1810.9,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746080813327,1.962,1811.0,1810.9,7.41146]
["bitfinex-derivatives","ETHF0:USTF0",1746080813736,1.1043,1811.0,1810.9,7.41146]
["bitfinex-derivatives","ETHF0:USTF0",1746080814935,1.10425,1811.1,1811.0,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746080815236,1.10425,1811.1,1811.0,6.62206]
["bitfinex-derivatives","ETHF0:USTF0",1746080815635,1.10423,1811.2,1811.1,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746080815835,1.10423,1811.2,1811.1,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1746080816034,1.10423,1811.2,1811.1,6.85813]
["bitfinex-derivatives","ETHF0:USTF0",1746080820037,1.10423,1811.2,1811.1,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1746080824742,2.84147,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746080825047,2.84147,1811.3,1811.2,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1746080825847,2.84147,1811.3,1811.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1746080826147,1.10421,1811.2,1811.1,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746080826334,3.62101,1811.2,1811.1,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746080826647,1.10424,1811.1,1811.0,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1746080826946,2.75144,1811.1,1811.0,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1746080827243,1.6472,1811.1,1811.0,5.73866]
["bitfinex-derivatives","ETHF0:USTF0",1746080827447,2.75144,1811.1,1811.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746080827750,7.75144,1811.1,1811.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080828246,1.10442,1810.8,1810.7,63.84796832]
["bitfinex-derivatives","ETHF0:USTF0",1746080828436,1.10442,1810.8,1810.7,51.68713922]
["bitfinex-derivatives","ETHF0:USTF0",1746080828640,1.10442,1810.8,1810.7,49.28261922]
["bitfinex-derivatives","ETHF0:USTF0",1746080829147,1.10442,1810.8,1810.7,53.07061922]
["bitfinex-derivatives","ETHF0:USTF0",1746080829443,2.83702,1810.8,1810.7,53.07061922]
["bitfinex-derivatives","ETHF0:USTF0",1746080830844,2.83702,1810.8,1810.7,45.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746080839055,2.83702,1810.8,1810.7,47.07308]
["bitfinex-derivatives","ETHF0:USTF0",1746080841457,2.83702,1810.8,1810.7,45.9686]
["bitfinex-derivatives","ETHF0:USTF0",1746080841853,2.83702,1810.8,1810.7,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746080842151,11.92082,1810.8,1810.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746080842460,15.42882,1810.8,1810.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746080842663,15.52625049,1810.8,1810.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746080842854,15.42882,1810.8,1810.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746080843157,15.52624847,1810.8,1810.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746080843963,1.10491,1810.0,1809.9,7.40583922]
["bitfinex-derivatives","ETHF0:USTF0",1746080844348,3.2078,1810.3,1809.9,7.40583922]
["bitfinex-derivatives","ETHF0:USTF0",1746080844349,1.1049,1810.1,1809.9,49.31080922]
["bitfinex-derivatives","ETHF0:USTF0",1746080844652,3.5786,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746080844853,3.5786,1810.1,1810.0,2.69771]
["bitfinex-derivatives","ETHF0:USTF0",1746080845055,3.5786,1810.1,1810.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746080845257,3.5786,1810.1,1810.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746080847361,3.5786,1810.1,1810.0,6.48571]
["bitfinex-derivatives","ETHF0:USTF0",1746080848364,3.5786,1810.1,1810.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746080849057,3.5786,1810.1,1810.0,6.48571]
["bitfinex-derivatives","ETHF0:USTF0",1746080849263,3.5786,1810.1,1810.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746080849654,2.4737,1810.1,1810.0,6.48571]
["bitfinex-derivatives","ETHF0:USTF0",1746080849851,1.6564,1810.1,1810.0,6.48571]
["bitfinex-derivatives","ETHF0:USTF0",1746080850257,2.76125,1810.1,1810.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746080850458,2.76125,1810.1,1810.0,6.48571]
["bitfinex-derivatives","ETHF0:USTF0",1746080850656,1.10483,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080850853,1.10483,1810.2,1810.1,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1746080851362,1.10483,1810.2,1810.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1746080851762,2.78153,1810.2,1810.1,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1746080853663,1.6767,1810.2,1810.1,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1746080853962,1.10479,1810.2,1810.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1746080854462,1.10479,1810.2,1810.1,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1746080854463,2.77359,1810.2,1810.1,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1746080854964,2.77359,1810.2,1810.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1746080856464,2.77359,1810.2,1810.1,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1746080856857,5.876,1810.4,1810.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1746080857060,1.10472,1810.4,1810.3,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746080857260,2.73462,1810.4,1810.3,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746080857562,2.73462,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746080858164,2.73462,1810.4,1810.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746080858360,2.73462,1810.4,1810.3,46.2004]
["bitfinex-derivatives","ETHF0:USTF0",1746080858561,2.73462,1810.4,1810.3,47.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746080859163,2.73462,1810.4,1810.3,46.2004]
["bitfinex-derivatives","ETHF0:USTF0",1746080861667,2.73462,1810.4,1810.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080863160,2.73462,1810.4,1810.3,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746080864374,2.73462,1810.4,1810.3,6.58743]
["bitfinex-derivatives","ETHF0:USTF0",1746080864668,2.73462,1810.4,1810.3,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746080867270,3.2078,1810.5,1810.3,6.58743]
["bitfinex-derivatives","ETHF0:USTF0",1746080867462,4.7843,1810.5,1810.3,6.58743]
["bitfinex-derivatives","ETHF0:USTF0",1746080868071,1.5765,1810.4,1810.3,6.58743]
["bitfinex-derivatives","ETHF0:USTF0",1746080868370,2.68117,1810.4,1810.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080873275,1.10485,1810.1,1810.0,46.0116]
["bitfinex-derivatives","ETHF0:USTF0",1746080873578,1.10485,1810.1,1810.0,42.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746080873772,1.5809,1810.2,1809.9,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1746080873970,1.10491,1810.0,1809.9,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1746080874173,1.10491,1810.0,1809.9,5.74396]
["bitfinex-derivatives","ETHF0:USTF0",1746080874775,1.10491,1810.0,1809.9,7.38406]
["bitfinex-derivatives","ETHF0:USTF0",1746080877977,1.10491,1810.0,1809.9,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1746080878181,1.10491,1810.0,1809.9,7.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746080878475,2.7357,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746080878677,2.7357,1810.1,1810.0,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1746080879275,2.7357,1810.1,1810.0,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746080879981,2.7357,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080885792,2.7357,1810.1,1810.0,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1746080891194,2.7357,1810.1,1810.0,6.58281]
["bitfinex-derivatives","ETHF0:USTF0",1746080891393,2.7357,1810.1,1810.0,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1746080896496,2.7357,1810.1,1810.0,6.58281]
["bitfinex-derivatives","ETHF0:USTF0",1746080896695,1.1049,1810.1,1810.0,6.58281]
["bitfinex-derivatives","ETHF0:USTF0",1746080896895,6.98085,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080897197,1.10485,1810.1,1810.0,4.89287]
["bitfinex-derivatives","ETHF0:USTF0",1746080897393,1.10485,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080897594,1.92655,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080898296,3.64485,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080901505,1.10484,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080901693,1.10484,1810.2,1810.1,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1746080903401,2.71524,1810.2,1810.1,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1746080903602,2.71524,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080903804,3.58014,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080905600,1.6104,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080906004,1.10479,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080909200,1.10479,1810.2,1810.1,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1746080910810,2.72639,1810.2,1810.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746080911601,3.56429,1810.2,1810.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746080913811,3.56429,1810.2,1810.1,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1746080914413,2.72639,1810.2,1810.1,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1746080923112,1.10476,1810.3,1810.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746080923318,5.4469,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746080923513,1.10463,1810.5,1810.4,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746080923817,1.10467,1810.4,1810.3,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1746080924216,1.10467,1810.4,1810.3,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1746080927018,2.83047,1810.4,1810.3,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1746080930618,1.7258,1810.4,1810.3,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1746080932215,1.89186,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746080932513,3.48736,1810.5,1810.4,3.57527]
["bitfinex-derivatives","ETHF0:USTF0",1746080933220,3.48736,1810.5,1810.4,7.36327]
["bitfinex-derivatives","ETHF0:USTF0",1746080937321,3.48736,1810.5,1810.4,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746080937522,3.48736,1810.5,1810.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746080941723,3.48736,1810.5,1810.4,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1746080942126,2.70016,1810.5,1810.4,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1746080942325,2.70016,1810.5,1810.4,6.54967]
["bitfinex-derivatives","ETHF0:USTF0",1746080942718,0.867,1810.7,1810.4,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746080942919,1.97151,1810.7,1810.6,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1746080943628,1.97151,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746080944328,1.97151,1810.7,1810.6,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746080945331,1.10451,1810.7,1810.6,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746080945527,1.10451,1810.7,1810.6,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746080949429,1.90541,1810.7,1810.6,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746080949630,1.10455,1810.6,1810.5,4.89256]
["bitfinex-derivatives","ETHF0:USTF0",1746080949831,2.68175,1810.6,1810.5,6.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746080950335,2.68175,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080950634,3.53435,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746080951241,1.10473,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746080951630,1.10479,1810.2,1810.1,7.37813922]
["bitfinex-derivatives","ETHF0:USTF0",1746080951828,3.62289,1810.2,1810.1,7.37813922]
["bitfinex-derivatives","ETHF0:USTF0",1746080952631,1.10485,1810.1,1810.0,8.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746080952933,3.59735,1810.1,1810.0,9.19711]
["bitfinex-derivatives","ETHF0:USTF0",1746080953633,2.4925,1810.1,1810.0,9.19711]
["bitfinex-derivatives","ETHF0:USTF0",1746080953840,2.4925,1810.1,1810.0,10.04721]
["bitfinex-derivatives","ETHF0:USTF0",1746080954134,3.59735,1810.1,1810.0,9.19711]
["bitfinex-derivatives","ETHF0:USTF0",1746080957540,2.77035,1810.1,1810.0,9.19711]
["bitfinex-derivatives","ETHF0:USTF0",1746080961341,2.77035,1810.1,1810.0,10.82971]
["bitfinex-derivatives","ETHF0:USTF0",1746080965644,1.10485,1810.1,1810.0,10.82971]
["bitfinex-derivatives","ETHF0:USTF0",1746080966345,1.10485,1810.1,1810.0,12.21091]
["bitfinex-derivatives","ETHF0:USTF0",1746080966545,1.10485,1810.1,1810.0,13.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746080967844,1.95005,1810.1,1810.0,13.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746080968443,1.95005,1810.1,1810.0,9.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746080968643,2.74135,1810.1,1810.0,9.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746080969942,2.74135,1810.1,1810.0,10.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746080970342,2.74135,1810.1,1810.0,9.77811]
["bitfinex-derivatives","ETHF0:USTF0",1746080971251,1.95005,1810.1,1810.0,9.77811]
["bitfinex-derivatives","ETHF0:USTF0",1746080971449,1.95005,1810.1,1810.0,11.40731]
["bitfinex-derivatives","ETHF0:USTF0",1746080971643,1.95005,1810.1,1810.0,12.20191]
["bitfinex-derivatives","ETHF0:USTF0",1746080977459,1.10485,1810.1,1810.0,12.20191]
["bitfinex-derivatives","ETHF0:USTF0",1746080978256,3.52843,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080978458,3.52843,1810.2,1810.1,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1746080978958,2.68473,1810.2,1810.1,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1746080979155,2.68473,1810.2,1810.1,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1746080980556,3.55573,1810.2,1810.1,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1746080982156,3.55573,1810.2,1810.1,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1746080983154,3.55573,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080985847,3.55573,1810.2,1810.1,2.81215]
["bitfinex-derivatives","ETHF0:USTF0",1746080991063,3.55573,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746080993859,1.10485,1810.1,1810.0,11.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746080994164,2.79225,1810.1,1810.0,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1746080995451,2.79225,1810.1,1810.0,8.39691]
["bitfinex-derivatives","ETHF0:USTF0",1746080996355,1.6874,1810.1,1810.0,8.39691]
["bitfinex-derivatives","ETHF0:USTF0",1746080996557,2.79225,1810.1,1810.0,8.39691]
["bitfinex-derivatives","ETHF0:USTF0",1746080998866,2.79225,1810.1,1810.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1746080999067,1.6874,1810.1,1810.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1746081000061,1.6874,1810.1,1810.0,7.41571]
["bitfinex-derivatives","ETHF0:USTF0",1746081001263,3.2078,1810.4,1810.0,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746081001468,1.5869,1810.3,1810.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746081001670,1.5869,1810.3,1810.2,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1746081001865,1.5869,1810.3,1810.2,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1746081002167,1.5869,1810.3,1810.2,6.54369]
["bitfinex-derivatives","ETHF0:USTF0",1746081003561,1.5869,1810.3,1810.2,8.16389]
["bitfinex-derivatives","ETHF0:USTF0",1746081005472,0.8583,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746081005670,2.5802,1810.4,1810.3,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1746081006171,2.5802,1810.4,1810.3,9.82733]
["bitfinex-derivatives","ETHF0:USTF0",1746081006365,3.68487,1810.4,1810.3,9.82733]
["bitfinex-derivatives","ETHF0:USTF0",1746081006565,2.5802,1810.4,1810.3,9.82733]
["bitfinex-derivatives","ETHF0:USTF0",1746081006869,3.68487,1810.4,1810.3,9.82733]
["bitfinex-derivatives","ETHF0:USTF0",1746081007075,6.26536,1810.7,1810.3,9.82733]
["bitfinex-derivatives","ETHF0:USTF0",1746081007076,3.66598,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746081008177,3.66598,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746081009672,1.7219,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746081009868,1.7219,1810.6,1810.5,7.40011]
["bitfinex-derivatives","ETHF0:USTF0",1746081012981,1.7219,1810.6,1810.5,10.60791]
["bitfinex-derivatives","ETHF0:USTF0",1746081013381,1.92168,1810.8,1810.5,10.60791]
["bitfinex-derivatives","ETHF0:USTF0",1746081013382,0.8172,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746081013583,1.6068,1810.8,1810.7,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1746081013981,1.6068,1810.8,1810.7,46.78468]
["bitfinex-derivatives","ETHF0:USTF0",1746081015092,1.6068,1810.8,1810.7,50.57268]
["bitfinex-derivatives","ETHF0:USTF0",1746081015289,3.50692,1810.8,1810.7,48.90028]
["bitfinex-derivatives","ETHF0:USTF0",1746081015893,2.4025,1810.8,1810.7,48.90028]
["bitfinex-derivatives","ETHF0:USTF0",1746081016691,2.4025,1810.8,1810.7,50.61778]
["bitfinex-derivatives","ETHF0:USTF0",1746081017283,1.6068,1810.8,1810.7,50.61778]
["bitfinex-derivatives","ETHF0:USTF0",1746081017794,1.10435,1811.0,1810.9,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746081018092,2.78215,1811.0,1810.9,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746081019194,2.78215,1811.0,1810.9,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1746081020195,2.78215,1811.0,1810.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081021289,1.10436,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746081021494,3.56756,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746081022199,3.56756,1810.9,1810.8,4.89242]
["bitfinex-derivatives","ETHF0:USTF0",1746081023289,3.56756,1810.9,1810.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081024492,3.56756,1810.9,1810.8,4.89242]
["bitfinex-derivatives","ETHF0:USTF0",1746081024802,3.56756,1810.9,1810.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081025299,3.56756,1810.9,1810.8,4.89242]
["bitfinex-derivatives","ETHF0:USTF0",1746081025895,2.4632,1810.9,1810.8,4.89242]
["bitfinex-derivatives","ETHF0:USTF0",1746081026599,2.4632,1810.9,1810.8,6.49952]
["bitfinex-derivatives","ETHF0:USTF0",1746081027000,1.6433,1810.9,1810.8,6.49952]
["bitfinex-derivatives","ETHF0:USTF0",1746081027697,2.76378,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746081028000,1.6897,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746081028198,1.6897,1811.1,1811.0,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746081028399,1.6897,1811.1,1811.0,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746081029002,2.79394,1811.1,1811.0,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746081029499,1.6897,1811.1,1811.0,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746081032005,0.8341,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746081032193,0.8341,1811.2,1811.1,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1746081032601,2.4165,1811.2,1811.1,6.80154]
["bitfinex-derivatives","ETHF0:USTF0",1746081034602,1.10411,1811.4,1811.1,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746081034811,2.68651,1811.4,1811.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746081035197,2.68651,1811.4,1811.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1746081036709,1.5824,1811.4,1811.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1746081037006,2.68646,1811.4,1811.3,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746081037208,2.68646,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081038309,2.68646,1811.4,1811.3,4.89212]
["bitfinex-derivatives","ETHF0:USTF0",1746081040710,2.68646,1811.4,1811.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081041114,1.10412,1811.3,1811.2,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746081041306,3.52952,1811.3,1811.2,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746081042217,3.52952,1811.3,1811.2,4.89213]
["bitfinex-derivatives","ETHF0:USTF0",1746081042403,3.52952,1811.3,1811.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081042813,8.52952,1811.3,1811.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081043018,1.10442,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081043315,1.10448,1810.7,1810.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746081043616,3.47898,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081044310,3.47898,1810.7,1810.6,41.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746081044515,2.3745,1810.7,1810.6,41.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746081044819,1.5867,1810.7,1810.6,41.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746081045021,1.5867,1810.7,1810.6,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1746081046211,5.1388,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746081046411,5.7256,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746081047005,6.82996,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746081047423,3.62216,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746081047613,6.82996,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746081047814,3.62216,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746081049419,1.10432,1811.0,1810.9,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746081049614,2.77312,1811.0,1810.9,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746081050123,2.77312,1811.0,1810.9,4.89233]
["bitfinex-derivatives","ETHF0:USTF0",1746081050622,2.77312,1811.0,1810.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081051611,2.77312,1811.0,1810.9,4.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746081052622,2.77312,1811.0,1810.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081053124,2.77312,1811.0,1810.9,4.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746081057928,2.77312,1811.0,1810.9,6.27286]
["bitfinex-derivatives","ETHF0:USTF0",1746081059023,1.10384,1811.8,1810.9,10.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746081059227,1.10394,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081059626,1.10394,1811.6,1811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746081060615,1.10394,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081060820,2.75991,1811.6,1811.1,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746081061125,1.10418,1811.2,1811.1,9.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746081061323,1.10418,1811.2,1811.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746081061524,1.10418,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081062430,3.67668,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081064033,1.10424,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746081064236,3.52484,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746081064628,3.52484,1811.1,1811.0,41.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746081065135,3.52484,1811.1,1811.0,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746081066334,3.52484,1811.1,1811.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081067234,3.52484,1811.1,1811.0,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746081071040,3.52484,1811.1,1811.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081072241,3.52484,1811.1,1811.0,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746081073742,3.52484,1811.1,1811.0,47.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746081080145,1.10424,1811.1,1811.0,48.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746081081746,2.69604,1811.1,1811.0,48.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746081086550,1.10424,1811.1,1811.0,48.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746081091170,1.10448,1810.7,1810.6,10.86078444]
["bitfinex-derivatives","ETHF0:USTF0",1746081091453,1.10448,1810.7,1810.6,7.34878444]
["bitfinex-derivatives","ETHF0:USTF0",1746081091852,1.10455,1810.6,1810.5,18.02376889]
["bitfinex-derivatives","ETHF0:USTF0",1746081092158,2.78575,1810.6,1810.5,62.61176889]
["bitfinex-derivatives","ETHF0:USTF0",1746081092554,3.21995536,1810.6,1810.5,59.28556889]
["bitfinex-derivatives","ETHF0:USTF0",1746081092857,3.21995536,1810.6,1810.5,18.48556889]
["bitfinex-derivatives","ETHF0:USTF0",1746081095762,3.21995536,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081097261,1.10485,1810.1,1810.0,6.74804]
["bitfinex-derivatives","ETHF0:USTF0",1746081097461,1.10485,1810.1,1810.0,9.21784]
["bitfinex-derivatives","ETHF0:USTF0",1746081097662,1.10485,1810.1,1810.0,50.01784]
["bitfinex-derivatives","ETHF0:USTF0",1746081098062,1.10485,1810.1,1810.0,53.80584]
["bitfinex-derivatives","ETHF0:USTF0",1746081098364,2.81225,1810.1,1810.0,53.80584]
["bitfinex-derivatives","ETHF0:USTF0",1746081099660,2.81225,1810.1,1810.0,54.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746081100466,1.10485,1810.1,1810.0,54.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746081101163,1.91271,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746081101362,2.77911,1810.2,1810.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746081102862,2.77911,1810.2,1810.1,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746081103163,1.10481,1810.2,1810.1,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746081103364,1.10477,1810.3,1810.1,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746081103563,1.10477,1810.3,1810.2,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746081103962,1.10477,1810.3,1810.2,46.5534]
["bitfinex-derivatives","ETHF0:USTF0",1746081104164,1.10477,1810.3,1810.2,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746081105361,1.10477,1810.3,1810.2,47.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746081105766,2.84847,1810.3,1810.2,47.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746081110261,2.84847,1810.3,1810.2,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746081111171,1.10477,1810.3,1810.2,51.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746081111671,1.10477,1810.3,1810.2,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746081112572,1.10477,1810.3,1810.2,51.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746081114173,1.10477,1810.3,1810.2,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746081115672,1.10477,1810.3,1810.2,51.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746081115972,1.10477,1810.3,1810.2,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746081117169,1.10477,1810.3,1810.2,51.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746081118067,1.10477,1810.3,1810.2,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746081118572,1.10477,1810.3,1810.2,51.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746081119076,1.10477,1810.3,1810.2,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746081120474,1.10477,1810.3,1810.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081120680,1.91547,1810.3,1810.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081120880,1.91547,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081121480,10.12327,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081121974,1.10491,1810.0,1809.9,8.54752246]
["bitfinex-derivatives","ETHF0:USTF0",1746081122177,4.31271,1810.0,1809.9,7.34992246]
["bitfinex-derivatives","ETHF0:USTF0",1746081122473,9.40952576,1810.0,1809.9,4.41228246]
["bitfinex-derivatives","ETHF0:USTF0",1746081122679,11.91502576,1810.0,1809.9,4.41228246]
["bitfinex-derivatives","ETHF0:USTF0",1746081123681,1.10497,1809.9,1809.8,11.0668122]
["bitfinex-derivatives","ETHF0:USTF0",1746081123874,2.74267,1809.9,1809.8,11.0668122]
["bitfinex-derivatives","ETHF0:USTF0",1746081124081,7.83948218,1809.9,1809.8,11.0668122]
["bitfinex-derivatives","ETHF0:USTF0",1746081124779,7.83947846,1809.9,1809.8,11.0668122]
["bitfinex-derivatives","ETHF0:USTF0",1746081126277,7.83947819,1809.9,1809.8,11.0668122]
["bitfinex-derivatives","ETHF0:USTF0",1746081126674,2.83947819,1809.9,1809.8,11.0668122]
["bitfinex-derivatives","ETHF0:USTF0",1746081126970,2.74267,1809.9,1809.8,11.0668122]
["bitfinex-derivatives","ETHF0:USTF0",1746081127172,2.74267,1809.9,1809.8,14.8548122]
["bitfinex-derivatives","ETHF0:USTF0",1746081140293,2.74267,1809.9,1809.8,17.3532122]
["bitfinex-derivatives","ETHF0:USTF0",1746081150599,2.74267,1809.9,1809.8,18.4582422]
["bitfinex-derivatives","ETHF0:USTF0",1746081151500,2.74267,1809.9,1809.8,17.3532122]
["bitfinex-derivatives","ETHF0:USTF0",1746081152200,15.36199,1810.1,1809.8,17.3532122]
["bitfinex-derivatives","ETHF0:USTF0",1746081152201,12.5998,1810.1,1809.8,17.3532122]
["bitfinex-derivatives","ETHF0:USTF0",1746081152403,6.7238,1810.1,1809.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746081152701,7.82865,1810.1,1810.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746081153094,7.82865,1810.1,1810.0,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746081154099,4.62085,1810.1,1810.0,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746081154802,6.31495,1810.1,1810.0,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746081156904,6.31495,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081157102,8.01705,1810.1,1810.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081158204,1.10497,1809.9,1809.8,12.7907122]
["bitfinex-derivatives","ETHF0:USTF0",1746081158895,1.90307,1809.9,1809.8,12.7907122]
["bitfinex-derivatives","ETHF0:USTF0",1746081159201,1.90307,1809.9,1809.8,16.5787122]
["bitfinex-derivatives","ETHF0:USTF0",1746081162105,1.90307,1809.9,1809.8,14.8548122]
["bitfinex-derivatives","ETHF0:USTF0",1746081163591,1.10497,1809.9,1809.8,14.8548122]
["bitfinex-derivatives","ETHF0:USTF0",1746081163800,1.10497,1809.9,1809.8,18.4500422]
["bitfinex-derivatives","ETHF0:USTF0",1746081165802,1.10497,1809.9,1809.8,19.8313422]
["bitfinex-derivatives","ETHF0:USTF0",1746081166498,1.10497,1809.9,1809.8,18.7263122]
["bitfinex-derivatives","ETHF0:USTF0",1746081168305,2.74827,1809.9,1809.8,18.7263122]
["bitfinex-derivatives","ETHF0:USTF0",1746081171900,2.74827,1809.9,1809.8,16.2361122]
["bitfinex-derivatives","ETHF0:USTF0",1746081177308,2.74827,1809.9,1809.8,12.4481122]
["bitfinex-derivatives","ETHF0:USTF0",1746081183011,2.84519195,1809.9,1809.8,12.4481122]
["bitfinex-derivatives","ETHF0:USTF0",1746081183212,7.84519195,1809.9,1809.8,10.0344122]
["bitfinex-derivatives","ETHF0:USTF0",1746081183411,7.74827,1809.9,1809.8,10.0344122]
["bitfinex-derivatives","ETHF0:USTF0",1746081183710,7.84518509,1809.9,1809.8,6.4158922]
["bitfinex-derivatives","ETHF0:USTF0",1746081184318,2.84518509,1809.9,1809.8,6.4158922]
["bitfinex-derivatives","ETHF0:USTF0",1746081185012,2.74827,1809.9,1809.8,6.4158922]
["bitfinex-derivatives","ETHF0:USTF0",1746081185207,2.84518577,1809.9,1809.8,6.4158922]
["bitfinex-derivatives","ETHF0:USTF0",1746081186806,2.84520874,1809.9,1809.8,6.4158922]
["bitfinex-derivatives","ETHF0:USTF0",1746081187216,4.31277,1809.9,1809.8,6.4158922]
["bitfinex-derivatives","ETHF0:USTF0",1746081187412,9.58372534,1809.9,1809.8,6.4158922]
["bitfinex-derivatives","ETHF0:USTF0",1746081188419,9.58376989,1809.9,1809.8,6.4158922]
["bitfinex-derivatives","ETHF0:USTF0",1746081189720,9.48677,1809.9,1809.8,6.4158922]
["bitfinex-derivatives","ETHF0:USTF0",1746081190920,9.48677,1809.9,1809.8,8.1087922]
["bitfinex-derivatives","ETHF0:USTF0",1746081191221,9.48677,1809.9,1809.8,11.8967922]
["bitfinex-derivatives","ETHF0:USTF0",1746081196430,9.48677,1809.9,1809.8,8.1087922]
["bitfinex-derivatives","ETHF0:USTF0",1746081196626,9.48677,1809.9,1809.8,6.4158922]
["bitfinex-derivatives","ETHF0:USTF0",1746081198528,9.48677,1809.9,1809.8,8.0492922]
["bitfinex-derivatives","ETHF0:USTF0",1746081198733,9.48677,1809.9,1809.8,8.8722922]
["bitfinex-derivatives","ETHF0:USTF0",1746081200731,7.82277,1809.9,1809.8,8.8722922]
["bitfinex-derivatives","ETHF0:USTF0",1746081201333,7.82277,1809.9,1809.8,12.6602922]
["bitfinex-derivatives","ETHF0:USTF0",1746081201535,4.61497,1809.9,1809.8,12.6602922]
["bitfinex-derivatives","ETHF0:USTF0",1746081203234,4.61497,1809.9,1809.8,53.4602922]
["bitfinex-derivatives","ETHF0:USTF0",1746081203431,1.10497,1809.9,1809.8,53.4602922]
["bitfinex-derivatives","ETHF0:USTF0",1746081207543,1.10497,1809.9,1809.8,12.6602922]
["bitfinex-derivatives","ETHF0:USTF0",1746081211737,2.79987,1809.9,1809.8,12.6602922]
["bitfinex-derivatives","ETHF0:USTF0",1746081213744,1.10497,1809.9,1809.8,12.6602922]
["bitfinex-derivatives","ETHF0:USTF0",1746081224649,1.10497,1809.9,1809.8,13.7653022]
["bitfinex-derivatives","ETHF0:USTF0",1746081225051,1.10496,1810.0,1809.8,13.7653022]
["bitfinex-derivatives","ETHF0:USTF0",1746081225252,1.10496,1810.0,1809.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746081226151,1.10496,1810.0,1809.9,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746081229640,2.84556,1810.0,1809.9,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746081231659,1.10491,1810.0,1809.9,6.57147]
["bitfinex-derivatives","ETHF0:USTF0",1746081233052,4.3127,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746081233251,23.08283344,1810.4,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746081233252,17.92087344,1810.4,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746081233450,6.98067,1810.4,1810.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746081233650,8.70607,1810.4,1810.3,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1746081234155,8.70607,1810.4,1810.3,6.2666]
["bitfinex-derivatives","ETHF0:USTF0",1746081234353,12.04480344,1810.5,1810.3,6.2666]
["bitfinex-derivatives","ETHF0:USTF0",1746081234561,12.04480344,1810.5,1810.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746081234955,13.65770344,1810.5,1810.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746081235153,2.71755,1810.5,1810.4,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746081235347,3.56905,1810.5,1810.4,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746081238558,2.4644,1810.5,1810.4,6.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746081238754,3.56901,1810.5,1810.4,6.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746081239149,3.56901,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081242252,1.1047,1810.4,1810.2,4.89274]
["bitfinex-derivatives","ETHF0:USTF0",1746081242452,2.7749,1810.4,1810.2,4.89274]
["bitfinex-derivatives","ETHF0:USTF0",1746081242955,1.6702,1810.3,1810.2,4.89274]
["bitfinex-derivatives","ETHF0:USTF0",1746081243550,1.6702,1810.3,1810.2,6.27374]
["bitfinex-derivatives","ETHF0:USTF0",1746081243857,2.77493,1810.3,1810.2,6.27374]
["bitfinex-derivatives","ETHF0:USTF0",1746081244263,1.6702,1810.3,1810.2,6.27374]
["bitfinex-derivatives","ETHF0:USTF0",1746081244462,1.6702,1810.3,1810.2,7.99384]
["bitfinex-derivatives","ETHF0:USTF0",1746081245565,2.77493,1810.3,1810.2,7.99384]
["bitfinex-derivatives","ETHF0:USTF0",1746081247266,2.77493,1810.3,1810.2,6.27374]
["bitfinex-derivatives","ETHF0:USTF0",1746081248161,2.77493,1810.3,1810.2,8.77974]
["bitfinex-derivatives","ETHF0:USTF0",1746081248564,2.77493,1810.3,1810.2,7.93939]
["bitfinex-derivatives","ETHF0:USTF0",1746081255075,2.77493,1810.3,1810.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1746081255271,10.98273,1810.3,1810.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1746081256070,11.90761854,1810.3,1810.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1746081256266,11.81043,1810.3,1810.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1746081257174,12.67323,1810.3,1810.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1746081258866,7.67323,1810.3,1810.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1746081260075,7.67323,1810.3,1810.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1746081260675,4.46543,1810.3,1810.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1746081260973,7.67323,1810.3,1810.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1746081262077,7.67323,1810.3,1810.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1746081262373,4.46543,1810.3,1810.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1746081263173,2.77493,1810.3,1810.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1746081263378,3.2078,1810.4,1810.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1746081263677,4.31247,1810.4,1810.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746081264077,5.90467,1810.4,1810.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746081264278,5.90467,1810.4,1810.3,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746081264979,2.69687,1810.4,1810.3,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746081265174,2.69687,1810.4,1810.3,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746081265376,2.69687,1810.4,1810.3,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746081267073,2.69687,1810.4,1810.3,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746081267269,1.10467,1810.4,1810.3,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746081267476,1.10467,1810.4,1810.3,9.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746081267674,1.7265,1810.5,1810.3,9.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746081267979,2.83117,1810.5,1810.4,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746081268183,2.83117,1810.5,1810.4,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746081274687,2.83117,1810.5,1810.4,7.41587]
["bitfinex-derivatives","ETHF0:USTF0",1746081275088,2.83117,1810.5,1810.4,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746081276792,2.83117,1810.5,1810.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081288099,2.83117,1810.5,1810.4,6.49857]
["bitfinex-derivatives","ETHF0:USTF0",1746081288708,2.83117,1810.5,1810.4,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1746081289502,0.8093,1810.7,1810.4,6.49852]
["bitfinex-derivatives","ETHF0:USTF0",1746081289807,2.76639,1810.6,1810.4,9.70632]
["bitfinex-derivatives","ETHF0:USTF0",1746081290005,2.76639,1810.6,1810.5,3.62751]
["bitfinex-derivatives","ETHF0:USTF0",1746081291202,2.76639,1810.6,1810.5,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746081292812,2.76639,1810.6,1810.5,7.41551]
["bitfinex-derivatives","ETHF0:USTF0",1746081293111,2.76639,1810.6,1810.5,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746081300511,2.76639,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081300707,2.76152,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081300903,1.10479,1810.2,1810.0,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746081301102,1.10479,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081301304,2.78795,1810.1,1810.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746081301504,4.51335,1810.1,1810.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746081302203,4.51335,1810.1,1810.0,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1746081302511,4.51335,1810.1,1810.0,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1746081305612,3.66385,1810.1,1810.0,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1746081305817,3.66385,1810.1,1810.0,7.99701]
["bitfinex-derivatives","ETHF0:USTF0",1746081306317,1.10481,1810.2,1810.1,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746081306507,1.10481,1810.2,1810.1,6.88412]
["bitfinex-derivatives","ETHF0:USTF0",1746081309520,2.73349,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746081309710,2.73349,1810.3,1810.2,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1746081309914,2.73349,1810.3,1810.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746081310113,2.73349,1810.3,1810.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1746081312322,0.8244,1810.4,1810.2,6.57079]
["bitfinex-derivatives","ETHF0:USTF0",1746081312620,2.79144,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081312815,2.79144,1810.5,1810.4,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746081313013,2.79144,1810.5,1810.4,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1746081313425,2.79144,1810.5,1810.4,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746081313920,2.79144,1810.5,1810.4,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1746081314119,2.79144,1810.5,1810.4,7.26707]
["bitfinex-derivatives","ETHF0:USTF0",1746081316330,2.79144,1810.5,1810.4,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1746081317430,1.6868,1810.5,1810.4,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1746081317629,1.6868,1810.5,1810.4,6.62987]
["bitfinex-derivatives","ETHF0:USTF0",1746081320026,1.94599,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746081320227,1.94599,1810.6,1810.5,7.26581]
["bitfinex-derivatives","ETHF0:USTF0",1746081320533,2.77382,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746081320938,2.77382,1810.7,1810.6,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1746081321233,2.77382,1810.7,1810.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746081322133,1.10455,1810.6,1810.5,8.89147]
["bitfinex-derivatives","ETHF0:USTF0",1746081322339,2.77385,1810.6,1810.5,8.89147]
["bitfinex-derivatives","ETHF0:USTF0",1746081324335,2.77385,1810.6,1810.5,9.72227]
["bitfinex-derivatives","ETHF0:USTF0",1746081329633,0.8307,1810.8,1810.5,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746081329833,3.59026,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746081330131,3.59026,1810.8,1810.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746081330132,1.10455,1810.6,1810.5,12.39145]
["bitfinex-derivatives","ETHF0:USTF0",1746081330333,1.10455,1810.6,1810.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746081330635,1.10455,1810.6,1810.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746081330833,2.70045,1810.6,1810.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746081331230,2.70045,1810.6,1810.5,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1746081331537,2.70045,1810.6,1810.5,8.39261]
["bitfinex-derivatives","ETHF0:USTF0",1746081331725,2.70045,1810.6,1810.5,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1746081332537,2.70045,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081332836,2.70045,1810.6,1810.5,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746081334441,2.70045,1810.6,1810.5,8.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746081334839,0.7985,1810.6,1810.5,8.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746081335141,1.10455,1810.6,1810.5,8.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746081335346,2.83895,1810.6,1810.5,8.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746081338341,1.7344,1810.6,1810.5,8.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746081340045,1.7344,1810.6,1810.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1746081341042,2.83895,1810.6,1810.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1746081341352,2.83895,1810.6,1810.5,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746081341542,2.83895,1810.6,1810.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1746081343650,1.7344,1810.6,1810.5,8.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746081344342,2.83895,1810.6,1810.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081344552,2.83895,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081345243,2.83895,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081345244,1.10467,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081345939,2.80067,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081346140,2.80067,1810.4,1810.3,8.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746081346448,1.696,1810.4,1810.3,8.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746081347041,2.80067,1810.4,1810.3,8.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746081349644,1.696,1810.4,1810.3,8.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746081349949,1.91835,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746081350146,1.91835,1810.5,1810.4,7.43257]
["bitfinex-derivatives","ETHF0:USTF0",1746081350347,1.91835,1810.5,1810.4,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746081351046,1.91835,1810.5,1810.4,7.43257]
["bitfinex-derivatives","ETHF0:USTF0",1746081351749,1.91835,1810.5,1810.4,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746081351938,1.7258,1810.6,1810.4,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746081352137,2.83035,1810.6,1810.5,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1746081352342,2.83035,1810.6,1810.5,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746081353149,2.83035,1810.6,1810.5,10.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746081357156,2.83035,1810.6,1810.5,11.20851]
["bitfinex-derivatives","ETHF0:USTF0",1746081357454,1.7258,1810.6,1810.5,11.20851]
["bitfinex-derivatives","ETHF0:USTF0",1746081357653,1.7258,1810.6,1810.5,12.02611]
["bitfinex-derivatives","ETHF0:USTF0",1746081357950,2.83035,1810.6,1810.5,12.02611]
["bitfinex-derivatives","ETHF0:USTF0",1746081358155,1.7258,1810.6,1810.5,12.02611]
["bitfinex-derivatives","ETHF0:USTF0",1746081358954,2.83035,1810.6,1810.5,12.02611]
["bitfinex-derivatives","ETHF0:USTF0",1746081360458,1.7258,1810.6,1810.5,12.02611]
["bitfinex-derivatives","ETHF0:USTF0",1746081360654,1.94033,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746081360855,3.57733,1810.7,1810.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746081361258,3.57733,1810.7,1810.6,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746081362561,4.31226,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746081362760,4.31226,1810.8,1810.7,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1746081363361,6.02516,1810.8,1810.7,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1746081363970,4.9207,1810.8,1810.7,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1746081364167,4.9207,1810.8,1810.7,8.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746081365968,6.02512,1810.8,1810.7,8.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746081366271,2.81732,1810.8,1810.7,8.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746081366471,1.7129,1810.8,1810.7,8.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746081367961,2.81732,1810.8,1810.7,8.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746081369979,1.7129,1810.8,1810.7,8.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746081370278,1.10442,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746081370575,1.10442,1810.9,1810.8,43.64402]
["bitfinex-derivatives","ETHF0:USTF0",1746081370974,2.72842,1810.9,1810.8,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746081371169,2.72842,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081371771,1.10442,1810.8,1810.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746081371976,3.64542,1810.8,1810.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746081372178,3.64542,1810.8,1810.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1746081372378,3.64542,1810.8,1810.7,48.087]
["bitfinex-derivatives","ETHF0:USTF0",1746081372677,3.64542,1810.8,1810.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081372878,3.64542,1810.8,1810.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081373377,3.64542,1810.8,1810.6,41.90451]
["bitfinex-derivatives","ETHF0:USTF0",1746081373577,2.82848,1810.7,1810.6,41.90451]
["bitfinex-derivatives","ETHF0:USTF0",1746081374368,1.10455,1810.6,1810.5,12.44507]
["bitfinex-derivatives","ETHF0:USTF0",1746081374573,3.69155,1810.6,1810.5,12.44507]
["bitfinex-derivatives","ETHF0:USTF0",1746081374778,3.69155,1810.6,1810.5,53.24507]
["bitfinex-derivatives","ETHF0:USTF0",1746081376186,2.587,1810.6,1810.5,53.24507]
["bitfinex-derivatives","ETHF0:USTF0",1746081377180,3.69155,1810.6,1810.5,53.24507]
["bitfinex-derivatives","ETHF0:USTF0",1746081379185,3.69155,1810.6,1810.5,49.45707]
["bitfinex-derivatives","ETHF0:USTF0",1746081381181,3.69155,1810.6,1810.5,53.24507]
["bitfinex-derivatives","ETHF0:USTF0",1746081383283,3.69155,1810.6,1810.5,49.74607]
["bitfinex-derivatives","ETHF0:USTF0",1746081385380,3.69155,1810.6,1810.5,51.33957]
["bitfinex-derivatives","ETHF0:USTF0",1746081392592,2.587,1810.6,1810.5,51.33957]
["bitfinex-derivatives","ETHF0:USTF0",1746081393593,3.69155,1810.6,1810.5,51.33957]
["bitfinex-derivatives","ETHF0:USTF0",1746081396893,1.10446,1810.8,1810.7,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746081397607,1.10446,1810.8,1810.7,2.84946]
["bitfinex-derivatives","ETHF0:USTF0",1746081397894,1.10446,1810.8,1810.7,43.64946]
["bitfinex-derivatives","ETHF0:USTF0",1746081398296,3.53418,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746081398483,3.53418,1810.9,1810.8,4.49552]
["bitfinex-derivatives","ETHF0:USTF0",1746081399094,3.53418,1810.9,1810.8,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746081399598,3.53418,1810.9,1810.8,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746081399795,1.10442,1810.8,1810.7,45.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746081400089,2.70502,1810.8,1810.7,45.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746081400497,2.70502,1810.8,1810.7,46.81528]
["bitfinex-derivatives","ETHF0:USTF0",1746081401196,2.70502,1810.8,1810.7,50.60328]
["bitfinex-derivatives","ETHF0:USTF0",1746081401402,2.70502,1810.8,1810.7,49.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746081402193,2.70502,1810.8,1810.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081402398,2.70502,1810.8,1810.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081403297,1.10448,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081403498,3.60098,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081404196,3.60098,1810.7,1810.6,41.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746081404397,3.60098,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081410094,3.60098,1810.7,1810.6,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746081422315,3.60098,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081432121,2.78548,1810.7,1810.6,41.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746081432312,2.78548,1810.7,1810.6,43.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746081434121,2.78548,1810.7,1810.6,42.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746081435218,1.10455,1810.6,1810.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081435420,1.10473,1810.3,1810.2,7.36378134]
["bitfinex-derivatives","ETHF0:USTF0",1746081436126,4.50943,1810.3,1810.2,7.36378134]
["bitfinex-derivatives","ETHF0:USTF0",1746081439124,4.50943,1810.3,1810.2,11.15178134]
["bitfinex-derivatives","ETHF0:USTF0",1746081439729,4.50943,1810.3,1810.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081440231,1.10485,1810.1,1810.0,50.06096]
["bitfinex-derivatives","ETHF0:USTF0",1746081441121,1.10485,1810.1,1810.0,53.84896]
["bitfinex-derivatives","ETHF0:USTF0",1746081441328,1.10485,1810.1,1810.0,53.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746081443629,1.10485,1810.1,1810.0,55.2029]
["bitfinex-derivatives","ETHF0:USTF0",1746081444026,1.10485,1810.1,1810.0,53.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746081444734,1.10485,1810.1,1810.0,50.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746081445139,1.10485,1810.1,1810.0,46.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746081446537,1.10485,1810.1,1810.0,48.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746081447440,1.10485,1810.1,1810.0,49.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746081448844,1.10485,1810.1,1810.0,50.37481]
["bitfinex-derivatives","ETHF0:USTF0",1746081450242,5.876,1810.5,1810.0,57.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746081450540,6.98061,1810.5,1810.4,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1746081450744,6.98061,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081451341,6.98061,1810.5,1810.4,10.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746081451743,1.10461,1810.5,1810.4,10.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746081452747,1.10461,1810.5,1810.4,11.46117]
["bitfinex-derivatives","ETHF0:USTF0",1746081453546,1.10461,1810.5,1810.4,10.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746081455444,1.10461,1810.5,1810.4,11.46117]
["bitfinex-derivatives","ETHF0:USTF0",1746081455640,1.10461,1810.5,1810.4,10.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746081457848,1.10461,1810.5,1810.4,11.46117]
["bitfinex-derivatives","ETHF0:USTF0",1746081459848,1.10461,1810.5,1810.4,10.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746081460050,1.10461,1810.5,1810.4,11.46117]
["bitfinex-derivatives","ETHF0:USTF0",1746081460552,1.10461,1810.5,1810.4,10.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746081461055,1.10461,1810.5,1810.4,11.46117]
["bitfinex-derivatives","ETHF0:USTF0",1746081462153,1.10461,1810.5,1810.4,10.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746081462556,1.10461,1810.5,1810.4,11.46117]
["bitfinex-derivatives","ETHF0:USTF0",1746081464550,1.10461,1810.5,1810.4,8.25337]
["bitfinex-derivatives","ETHF0:USTF0",1746081464755,1.10461,1810.5,1810.4,11.46117]
["bitfinex-derivatives","ETHF0:USTF0",1746081470856,1.10458,1810.6,1810.5,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746081471054,1.10458,1810.6,1810.5,2.73815]
["bitfinex-derivatives","ETHF0:USTF0",1746081472158,1.10458,1810.6,1810.5,6.52615]
["bitfinex-derivatives","ETHF0:USTF0",1746081472858,2.75955,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746081473062,2.75955,1810.7,1810.6,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746081473359,2.75955,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081476754,1.10461,1810.5,1810.4,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746081477156,1.10461,1810.5,1810.4,8.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746081477355,3.67991,1810.5,1810.4,8.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746081477859,3.67991,1810.5,1810.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081478759,3.67991,1810.5,1810.4,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746081479462,8.67991,1810.5,1810.4,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1746081480163,8.67991,1810.5,1810.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746081480963,3.67991,1810.5,1810.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746081482157,3.67991,1810.5,1810.4,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1746081482358,3.67991,1810.5,1810.4,6.27357]
["bitfinex-derivatives","ETHF0:USTF0",1746081483359,2.76183,1810.3,1809.6,10.57158134]
["bitfinex-derivatives","ETHF0:USTF0",1746081483555,1.10503,1809.8,1809.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746081483756,1.1051,1809.7,1809.6,53.78868134]
["bitfinex-derivatives","ETHF0:USTF0",1746081484367,1.1051,1809.7,1809.6,54.89384134]
["bitfinex-derivatives","ETHF0:USTF0",1746081484665,1.1051,1809.7,1809.6,53.78868134]
["bitfinex-derivatives","ETHF0:USTF0",1746081485363,1.1051,1809.7,1809.6,46.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746081488567,1.1051,1809.7,1809.6,47.53006]
["bitfinex-derivatives","ETHF0:USTF0",1746081488763,1.1051,1809.7,1809.6,46.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746081492670,1.1051,1809.7,1809.6,43.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746081492869,1.1051,1809.7,1809.6,46.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746081495269,1.10516,1809.6,1809.5,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746081495470,3.53496,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081496072,4.39956,1809.6,1809.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081496273,1.10528,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081496866,1.1054,1809.2,1809.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746081497266,1.1054,1809.2,1809.1,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746081497474,2.8521,1809.2,1809.1,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746081498170,2.8521,1809.2,1809.1,43.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746081499377,2.8521,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081499772,1.10546,1809.1,1809.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746081499978,2.80096,1809.1,1809.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746081500176,2.80096,1809.1,1809.0,45.4294]
["bitfinex-derivatives","ETHF0:USTF0",1746081500369,2.80096,1809.1,1809.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081506070,2.80096,1809.1,1809.0,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746081506271,2.80096,1809.1,1809.0,47.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746081510382,2.80096,1809.1,1809.0,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746081510778,1.10546,1809.1,1809.0,47.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746081510978,1.10546,1809.1,1809.0,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746081511384,1.10546,1809.1,1809.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081526280,1.10552,1809.0,1808.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746081526888,1.96622,1809.0,1808.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746081527079,1.96622,1809.0,1808.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746081527892,2.83752,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081528393,4.58432,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081529782,2.85232,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081529987,2.85232,1809.0,1808.9,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746081530385,2.85232,1809.0,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081532588,2.85232,1809.0,1808.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1746081533788,3.28743627,1809.0,1808.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1746081533992,2.85232,1809.0,1808.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1746081536492,3.28634662,1809.0,1808.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1746081538185,6.49414662,1809.0,1808.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1746081538491,1.10577,1808.6,1808.5,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746081539190,1.10577,1808.6,1808.5,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746081540285,1.10577,1808.6,1808.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081540491,2.81347,1808.6,1808.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081544587,6.02127,1808.6,1808.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081544896,2.81347,1808.6,1808.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081545192,1.10589,1808.4,1808.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746081546395,1.10589,1808.4,1808.3,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746081550389,1.10589,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081551095,1.10589,1808.4,1808.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746081552189,1.10589,1808.4,1808.3,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1746081557398,4.31369,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081558095,3.2078,1808.4,1808.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746081558299,1.10601,1808.2,1808.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746081558704,2.82671,1808.2,1808.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746081559903,1.10601,1808.2,1808.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746081569012,1.106,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746081569221,1.106,1808.3,1808.2,2.73901]
["bitfinex-derivatives","ETHF0:USTF0",1746081569510,1.106,1808.3,1808.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746081570205,1.106,1808.3,1808.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1746081570401,1.106,1808.3,1808.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081571111,2.6933,1808.3,1808.2,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1746081572208,2.6933,1808.3,1808.2,6.51591]
["bitfinex-derivatives","ETHF0:USTF0",1746081572414,1.106,1808.3,1808.2,6.51591]
["bitfinex-derivatives","ETHF0:USTF0",1746081572615,1.106,1808.3,1808.2,9.72371]
["bitfinex-derivatives","ETHF0:USTF0",1746081572815,1.106,1808.3,1808.2,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746081573516,1.106,1808.3,1808.2,9.72371]
["bitfinex-derivatives","ETHF0:USTF0",1746081574119,1.106,1808.3,1808.2,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746081574620,1.106,1808.3,1808.2,9.72371]
["bitfinex-derivatives","ETHF0:USTF0",1746081578518,1.106,1808.3,1808.2,6.51591]
["bitfinex-derivatives","ETHF0:USTF0",1746081581739,1.10591,1808.4,1808.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746081581928,1.10591,1808.4,1808.3,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746081582437,1.10591,1808.4,1808.3,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746081586940,1.10578,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746081587132,1.728,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081587334,1.10571,1808.7,1808.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746081589037,1.10571,1808.7,1808.6,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1746081590438,1.10571,1808.7,1808.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746081590639,1.10571,1808.7,1808.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746081590837,1.91961,1808.7,1808.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746081592338,1.91961,1808.7,1808.6,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1746081595645,1.10571,1808.7,1808.6,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1746081596347,1.10571,1808.7,1808.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746081597446,1.6186,1809.1,1808.6,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746081597644,1.6379,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081598143,2.74338,1809.1,1809.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081598946,2.74338,1809.1,1809.0,8.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746081599141,2.74338,1809.1,1809.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081600636,2.74338,1809.1,1809.0,8.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746081601543,2.74338,1809.1,1809.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081603147,2.74338,1809.1,1809.0,8.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746081604147,2.74338,1809.1,1809.0,4.89352]
["bitfinex-derivatives","ETHF0:USTF0",1746081604348,2.74338,1809.1,1809.0,8.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746081604846,2.74338,1809.1,1809.0,4.89352]
["bitfinex-derivatives","ETHF0:USTF0",1746081605049,2.74338,1809.1,1809.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081605849,2.74338,1809.1,1809.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081606351,1.10558,1808.9,1808.8,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1746081606742,1.10558,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081606948,2.82318,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081607144,2.82318,1808.9,1808.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081610150,2.82318,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081610548,11.03098,1808.9,1808.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081610752,1.10589,1808.4,1808.3,5.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746081610948,1.10589,1808.4,1808.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746081611250,1.10595,1808.3,1808.2,3.53571]
["bitfinex-derivatives","ETHF0:USTF0",1746081611951,1.10595,1808.3,1808.2,0.03571]
["bitfinex-derivatives","ETHF0:USTF0",1746081612155,2.74265,1808.3,1808.2,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1746081612452,2.74265,1808.3,1808.2,4.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746081613454,2.73843,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746081613650,1.10589,1808.4,1808.3,6.78922]
["bitfinex-derivatives","ETHF0:USTF0",1746081613953,1.10589,1808.4,1808.3,7.62372]
["bitfinex-derivatives","ETHF0:USTF0",1746081614153,1.10589,1808.4,1808.3,11.41172]
["bitfinex-derivatives","ETHF0:USTF0",1746081614856,1.10589,1808.4,1808.3,10.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746081615050,1.10589,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081615249,1.89979,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081615857,1.10589,1808.4,1808.3,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746081616059,1.10589,1808.4,1808.3,8.24035]
["bitfinex-derivatives","ETHF0:USTF0",1746081617556,1.10589,1808.4,1808.3,11.44815]
["bitfinex-derivatives","ETHF0:USTF0",1746081617950,1.10589,1808.4,1808.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081619060,6.10589,1808.4,1808.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081619255,6.10589,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081619558,7.81819,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081619857,2.81819,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081620255,2.81819,1808.4,1808.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746081621063,11.02599,1808.4,1808.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081621254,1.10595,1808.3,1808.2,0.03571]
["bitfinex-derivatives","ETHF0:USTF0",1746081621455,3.62125,1808.3,1808.2,0.03571]
["bitfinex-derivatives","ETHF0:USTF0",1746081623353,1.10613,1808.0,1807.9,46.77507]
["bitfinex-derivatives","ETHF0:USTF0",1746081623960,1.10613,1808.0,1807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746081624160,1.10613,1808.0,1807.9,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746081624860,2.80823,1808.0,1807.9,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746081625862,3.62283,1808.0,1807.9,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746081627057,6.83063,1808.0,1807.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081627263,1.10638,1807.6,1807.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746081627564,1.10644,1807.5,1807.4,40.83947]
["bitfinex-derivatives","ETHF0:USTF0",1746081628165,1.10644,1807.5,1807.4,44.62747]
["bitfinex-derivatives","ETHF0:USTF0",1746081630566,1.10638,1807.7,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746081630764,1.10632,1807.7,1807.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746081631165,1.10632,1807.7,1807.6,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746081631970,1.10632,1807.7,1807.6,6.88328]
["bitfinex-derivatives","ETHF0:USTF0",1746081633066,1.10632,1807.7,1807.6,6.88324]
["bitfinex-derivatives","ETHF0:USTF0",1746081633269,1.10623,1807.9,1807.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746081633460,1.10623,1807.9,1807.8,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1746081633967,1.10623,1807.9,1807.8,5.18464]
["bitfinex-derivatives","ETHF0:USTF0",1746081634167,1.10623,1807.9,1807.8,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746081634671,1.10623,1807.9,1807.8,9.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746081635468,1.10623,1807.9,1807.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081635662,2.78493,1807.9,1807.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081638073,4.38693,1807.9,1807.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081646690,3.56853,1807.9,1807.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081646880,2.70823,1807.9,1807.8,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746081650185,1.10623,1807.9,1807.8,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746081650388,1.10623,1807.9,1807.8,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746081652775,1.10623,1807.9,1807.8,7.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746081654391,2.79207,1808.0,1807.8,7.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746081654578,1.1062,1807.9,1807.8,7.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746081655883,1.1062,1807.9,1807.8,10.29271]
["bitfinex-derivatives","ETHF0:USTF0",1746081660587,1.1062,1807.9,1807.8,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746081661196,2.8006,1807.9,1807.8,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746081662494,2.8006,1807.9,1807.8,9.48486]
["bitfinex-derivatives","ETHF0:USTF0",1746081663097,1.1062,1807.9,1807.8,9.48486]
["bitfinex-derivatives","ETHF0:USTF0",1746081663588,1.1062,1807.9,1807.8,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746081664095,1.1062,1807.9,1807.8,9.48486]
["bitfinex-derivatives","ETHF0:USTF0",1746081667796,1.1062,1807.9,1807.8,6.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746081668186,1.1062,1807.9,1807.8,9.48486]
["bitfinex-derivatives","ETHF0:USTF0",1746081668391,1.1062,1807.9,1807.8,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746081669299,1.1062,1807.9,1807.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746081671299,1.945,1807.9,1807.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746081678205,3.5253,1807.9,1807.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746081689413,3.5253,1807.9,1807.8,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1746081708424,2.6865,1807.9,1807.8,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1746081711426,1.1062,1807.9,1807.8,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1746081713129,1.1062,1807.9,1807.8,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746081718029,1.1062,1807.9,1807.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746081718233,1.9207,1807.9,1807.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746081720935,1.1062,1807.9,1807.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746081721319,2.6901,1807.9,1807.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746081723429,2.6901,1807.9,1807.8,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746081723634,1.1062,1807.9,1807.8,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746081724224,1.1062,1807.9,1807.8,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746081724825,2.7752,1807.9,1807.8,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746081725834,3.624,1807.9,1807.8,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746081726439,3.624,1807.9,1807.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746081726638,1.10644,1807.5,1807.4,48.20784544]
["bitfinex-derivatives","ETHF0:USTF0",1746081727236,1.10644,1807.5,1807.4,53.63804544]
["bitfinex-derivatives","ETHF0:USTF0",1746081727539,2.80764,1807.5,1807.4,53.63804544]
["bitfinex-derivatives","ETHF0:USTF0",1746081730338,2.80764,1807.5,1807.4,46.26967]
["bitfinex-derivatives","ETHF0:USTF0",1746081730634,2.80764,1807.5,1807.4,47.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746081732137,2.80764,1807.5,1807.4,47.94507]
["bitfinex-derivatives","ETHF0:USTF0",1746081733830,2.80764,1807.5,1807.4,44.62747]
["bitfinex-derivatives","ETHF0:USTF0",1746081734032,2.80764,1807.5,1807.4,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1746081736342,2.80764,1807.5,1807.4,5.48947]
["bitfinex-derivatives","ETHF0:USTF0",1746081738140,2.80764,1807.5,1807.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1746081749947,6.01544,1807.5,1807.4,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1746081750251,9.61548312,1807.5,1807.4,0.02626]
["bitfinex-derivatives","ETHF0:USTF0",1746081750439,15.49148312,1807.5,1807.4,0.02626]
["bitfinex-derivatives","ETHF0:USTF0",1746081750950,15.49148479,1807.5,1807.4,0.02626]
["bitfinex-derivatives","ETHF0:USTF0",1746081752145,20.49148479,1807.5,1807.4,0.02626]
["bitfinex-derivatives","ETHF0:USTF0",1746081752546,20.49148101,1807.5,1807.4,0.02626]
["bitfinex-derivatives","ETHF0:USTF0",1746081753055,1.1065,1807.4,1807.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1746081753254,1.10662,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081753454,1.10669,1807.1,1807.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746081753657,1.54329433,1807.1,1807.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746081754063,1.10669,1807.1,1807.0,41.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746081754268,1.10669,1807.1,1807.0,45.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746081754462,1.10669,1807.1,1807.0,47.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746081757766,1.55354242,1807.1,1807.0,47.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746081757954,1.10669,1807.1,1807.0,45.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746081759166,1.10669,1807.1,1807.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081759666,2.68199,1807.1,1807.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081760470,1.10669,1807.1,1807.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081760765,1.10669,1807.1,1807.0,46.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746081763370,1.94389,1807.1,1807.0,46.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746081763872,3.68759,1807.1,1807.0,46.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746081764071,1.10669,1807.1,1807.0,46.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746081765177,1.10669,1807.1,1807.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081768079,1.97189,1807.1,1807.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081772575,1.97189,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081772773,7.84789,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081772973,9.44369,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081773979,8.57849,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081774173,8.57849,1807.1,1807.0,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1746081774779,8.57849,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081775081,9.42549,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081777885,8.57849,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081778087,8.57849,1807.1,1807.0,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746081778685,8.57849,1807.1,1807.0,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746081780586,9.39699,1807.1,1807.0,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746081780779,9.39699,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081783687,9.39699,1807.1,1807.0,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746081783987,8.57849,1807.1,1807.0,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746081784489,8.57849,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081784880,8.57849,1807.1,1807.0,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746081787590,6.98269,1807.1,1807.0,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746081788993,1.10669,1807.1,1807.0,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746081789896,1.10669,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081790083,3.57039,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081790887,1.10693,1806.7,1806.6,0.04324]
["bitfinex-derivatives","ETHF0:USTF0",1746081791191,4.31473,1806.7,1806.6,0.04324]
["bitfinex-derivatives","ETHF0:USTF0",1746081791689,1.10705,1806.5,1806.3,11.05256317]
["bitfinex-derivatives","ETHF0:USTF0",1746081792297,1.10705,1806.5,1806.4,51.95637544]
["bitfinex-derivatives","ETHF0:USTF0",1746081792499,2.76405,1806.5,1806.4,51.95637544]
["bitfinex-derivatives","ETHF0:USTF0",1746081792699,3.57075,1806.5,1806.4,51.95637544]
["bitfinex-derivatives","ETHF0:USTF0",1746081792997,3.57075,1806.5,1806.4,11.15637544]
["bitfinex-derivatives","ETHF0:USTF0",1746081793693,6.77855,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081794591,10.28155,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081798589,9.47485,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081799891,9.47485,1806.5,1806.4,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746081800799,6.26705,1806.5,1806.4,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746081802706,2.76405,1806.5,1806.4,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746081803002,1.10705,1806.5,1806.4,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746081803300,1.10705,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081803689,6.88465,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081803897,3.67685,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081806302,3.67685,1806.5,1806.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746081806501,2.85395,1806.5,1806.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746081807191,1.10705,1806.5,1806.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746081807400,1.10705,1806.5,1806.4,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746081807996,2.71545,1806.5,1806.4,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746081808702,2.71545,1806.5,1806.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746081811409,2.71545,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081813913,1.10705,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081814210,1.10705,1806.5,1806.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746081814404,1.10705,1806.5,1806.4,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746081814802,1.10705,1806.5,1806.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1746081815714,2.83734,1806.6,1806.4,10.62308]
["bitfinex-derivatives","ETHF0:USTF0",1746081815902,1.10704,1806.6,1806.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746081816097,1.10704,1806.6,1806.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1746081816298,1.10704,1806.6,1806.5,7.39105]
["bitfinex-derivatives","ETHF0:USTF0",1746081816506,1.10699,1806.6,1806.5,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1746081816703,4.31477,1806.7,1806.5,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1746081816911,4.31477,1806.7,1806.6,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1746081817111,4.31477,1806.7,1806.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746081824115,1.10697,1806.7,1806.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746081839940,2.73327,1806.7,1806.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746081842538,1.7089,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746081842839,1.7089,1806.8,1806.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746081842840,1.10693,1806.7,1806.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746081843543,1.10693,1806.7,1806.6,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746081844040,1.10699,1806.6,1806.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1746081844246,1.91029,1806.6,1806.5,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1746081845047,2.73679,1806.6,1806.5,7.06845]
["bitfinex-derivatives","ETHF0:USTF0",1746081845346,1.10699,1806.6,1806.5,7.06845]
["bitfinex-derivatives","ETHF0:USTF0",1746081845643,1.10699,1806.6,1806.5,8.74305]
["bitfinex-derivatives","ETHF0:USTF0",1746081848035,1.10699,1806.6,1806.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746081851248,2.78769,1806.6,1806.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746081852447,2.78769,1806.6,1806.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1746081853250,2.78769,1806.6,1806.5,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746081853951,2.78769,1806.6,1806.5,9.51595]
["bitfinex-derivatives","ETHF0:USTF0",1746081854152,2.78769,1806.6,1806.5,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746081859858,1.10699,1806.6,1806.5,9.51595]
["bitfinex-derivatives","ETHF0:USTF0",1746081862554,1.10699,1806.6,1806.5,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746081864160,1.10699,1806.6,1806.5,9.51595]
["bitfinex-derivatives","ETHF0:USTF0",1746081864362,1.10699,1806.6,1806.5,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746081865467,1.10699,1806.6,1806.5,9.51595]
["bitfinex-derivatives","ETHF0:USTF0",1746081866163,1.10699,1806.6,1806.5,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746081867063,1.10699,1806.6,1806.5,9.51595]
["bitfinex-derivatives","ETHF0:USTF0",1746081868166,2.70986,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746081868356,2.70986,1806.7,1806.6,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746081868864,2.70986,1806.7,1806.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746081869563,2.70986,1806.7,1806.6,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746081871966,2.70986,1806.7,1806.6,4.15719]
["bitfinex-derivatives","ETHF0:USTF0",1746081875081,1.10696,1806.7,1806.6,4.15719]
["bitfinex-derivatives","ETHF0:USTF0",1746081876285,1.10696,1806.7,1806.6,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1746081881989,2.5596,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746081882290,2.83997,1806.8,1806.7,6.62253]
["bitfinex-derivatives","ETHF0:USTF0",1746081883389,2.83997,1806.8,1806.7,4.89493]
["bitfinex-derivatives","ETHF0:USTF0",1746081894296,2.83997,1806.8,1806.7,7.34593]
["bitfinex-derivatives","ETHF0:USTF0",1746081895596,2.83997,1806.8,1806.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081895796,2.83997,1806.8,1806.7,4.89493]
["bitfinex-derivatives","ETHF0:USTF0",1746081897397,2.83997,1806.8,1806.7,5.71843]
["bitfinex-derivatives","ETHF0:USTF0",1746081897797,2.83997,1806.8,1806.7,7.46753]
["bitfinex-derivatives","ETHF0:USTF0",1746081898303,2.83997,1806.8,1806.7,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1746081898494,2.83997,1806.8,1806.7,7.46753]
["bitfinex-derivatives","ETHF0:USTF0",1746081900093,1.7331,1806.8,1806.7,7.46753]
["bitfinex-derivatives","ETHF0:USTF0",1746081901903,2.83997,1806.8,1806.7,7.46753]
["bitfinex-derivatives","ETHF0:USTF0",1746081902804,2.83997,1806.8,1806.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746081904807,2.83997,1806.8,1806.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081907511,2.83997,1806.8,1806.7,4.89493]
["bitfinex-derivatives","ETHF0:USTF0",1746081907714,2.83997,1806.8,1806.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081910610,2.83997,1806.8,1806.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081910817,2.83997,1806.8,1806.7,45.69493]
["bitfinex-derivatives","ETHF0:USTF0",1746081911620,2.83997,1806.8,1806.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746081917509,2.83997,1806.8,1806.7,45.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746081918316,2.83997,1806.8,1806.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081920016,2.83997,1806.8,1806.7,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1746081926519,2.83997,1806.8,1806.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081928725,3.63367,1806.8,1806.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081936824,5.53467,1806.7,1806.1,10.87437544]
["bitfinex-derivatives","ETHF0:USTF0",1746081937026,5.53467,1806.7,1806.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746081937027,1.10718,1806.3,1806.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746081937233,1.10724,1806.2,1806.1,15.73377544]
["bitfinex-derivatives","ETHF0:USTF0",1746081937427,2.71754,1806.2,1806.1,15.73377544]
["bitfinex-derivatives","ETHF0:USTF0",1746081937730,2.71754,1806.2,1806.1,12.22777544]
["bitfinex-derivatives","ETHF0:USTF0",1746081938030,2.71754,1806.2,1806.1,53.02777544]
["bitfinex-derivatives","ETHF0:USTF0",1746081939530,2.71754,1806.2,1806.1,51.37617544]
["bitfinex-derivatives","ETHF0:USTF0",1746081939924,2.71754,1806.2,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746081943029,2.71754,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081943430,3.51484,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081951942,1.10724,1806.2,1806.1,42.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746081952844,1.10724,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081953041,2.73724,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081953956,2.73724,1806.2,1806.1,42.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746081957458,2.73724,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081959357,2.73724,1806.2,1806.1,42.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746081960252,1.10724,1806.2,1806.1,42.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746081964366,1.10719,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746081964557,1.10719,1806.3,1806.2,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746081965060,1.10719,1806.3,1806.2,44.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746081965262,1.10719,1806.3,1806.2,47.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746081965462,1.10719,1806.3,1806.2,48.99044]
["bitfinex-derivatives","ETHF0:USTF0",1746081965763,1.10719,1806.3,1806.2,47.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746081966061,1.10694,1806.7,1806.2,59.15727]
["bitfinex-derivatives","ETHF0:USTF0",1746081966253,11.96962662,1806.8,1806.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746081966459,1.10711,1806.4,1806.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746081966760,1.10702,1806.6,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746081966958,1.10702,1806.6,1806.5,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746081967162,1.10702,1806.6,1806.5,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746081968362,1.10702,1806.6,1806.5,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1746081968862,2.82052,1806.6,1806.5,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1746081970568,1.10697,1806.7,1806.5,8.16455]
["bitfinex-derivatives","ETHF0:USTF0",1746081970758,1.10697,1806.7,1806.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746081975369,1.10697,1806.7,1806.6,2.68599]
["bitfinex-derivatives","ETHF0:USTF0",1746081975873,1.10697,1806.7,1806.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746081976170,1.10697,1806.7,1806.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746081977061,1.10697,1806.7,1806.6,5.89379]
["bitfinex-derivatives","ETHF0:USTF0",1746081977671,1.10697,1806.7,1806.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746081978677,1.96217,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081979376,0.8552,1806.7,1806.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746081979672,3.68089,1806.6,1806.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746081982568,14.55689,1806.6,1806.5,1.85005729]
["bitfinex-derivatives","ETHF0:USTF0",1746081982873,9.55689,1806.6,1806.5,1.85005729]
["bitfinex-derivatives","ETHF0:USTF0",1746081983071,9.55689,1806.6,1806.5,1.01975729]
["bitfinex-derivatives","ETHF0:USTF0",1746081983274,1.10718,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081983473,4.31498,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081984073,6.75438,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746081984274,6.75438,1806.3,1806.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081984677,3.54658,1806.3,1806.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081986277,6.75438,1806.3,1806.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081988382,12.63038,1806.3,1806.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746081988883,12.63038,1806.3,1806.2,2.64861]
["bitfinex-derivatives","ETHF0:USTF0",1746081989078,12.63038,1806.3,1806.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1746081989079,1.10724,1806.2,1806.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1746081989383,2.85154,1806.2,1806.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1746081989981,9.20239662,1806.7,1806.1,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746081990283,1.7443,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746081990483,1.10705,1806.5,1806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746081990781,1.10705,1806.5,1806.4,45.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746081991184,1.10705,1806.5,1806.4,49.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746081993090,2.85134,1806.6,1806.4,50.55171]
["bitfinex-derivatives","ETHF0:USTF0",1746081993281,1.10699,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746081993482,1.10699,1806.7,1806.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1746081993677,2.75159,1806.7,1806.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746081993888,2.75153,1806.7,1806.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746081994784,2.75153,1806.7,1806.6,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1746081994987,2.75153,1806.7,1806.6,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746081995190,2.75153,1806.7,1806.6,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1746081996389,1.10693,1806.7,1806.6,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1746081997089,3.56611,1806.8,1806.6,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746081997287,3.56611,1806.8,1806.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746081998191,3.56611,1806.8,1806.7,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746081998488,2.71521,1806.8,1806.7,6.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746082000693,1.10684,1806.9,1806.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746082000886,1.10684,1806.9,1806.8,3.63714]
["bitfinex-derivatives","ETHF0:USTF0",1746082001190,1.10684,1806.9,1806.8,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746082001495,2.76944,1806.9,1806.8,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746082001691,2.76944,1806.9,1806.8,7.42517]
["bitfinex-derivatives","ETHF0:USTF0",1746082004290,2.76944,1806.9,1806.8,10.63297]
["bitfinex-derivatives","ETHF0:USTF0",1746082005692,2.76944,1806.9,1806.8,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1746082006894,2.76944,1806.9,1806.8,10.63297]
["bitfinex-derivatives","ETHF0:USTF0",1746082007494,2.76944,1806.9,1806.8,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1746082007891,2.76944,1806.9,1806.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082016798,7.76944,1806.9,1806.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082017701,13.64544,1806.9,1806.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082017992,8.64544,1806.9,1806.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082025493,8.64544,1806.9,1806.8,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746082028202,8.64544,1806.9,1806.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746082029600,2.76944,1806.9,1806.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746082030502,1.10684,1806.9,1806.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746082032803,1.10684,1806.9,1806.8,47.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746082036806,1.10678,1807.0,1806.8,56.91333]
["bitfinex-derivatives","ETHF0:USTF0",1746082037005,1.10673,1807.1,1806.9,3.65011]
["bitfinex-derivatives","ETHF0:USTF0",1746082037203,1.10673,1807.1,1807.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746082037403,1.10673,1807.1,1807.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746082037801,1.10669,1807.1,1807.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746082038298,1.10669,1807.1,1807.0,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746082038807,1.10669,1807.1,1807.0,7.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746082039401,1.10667,1807.2,1807.1,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746082039705,1.10667,1807.2,1807.1,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746082039900,1.10662,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746082040101,1.10662,1807.3,1807.2,6.72542]
["bitfinex-derivatives","ETHF0:USTF0",1746082040302,1.10662,1807.3,1807.2,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746082040901,1.10662,1807.3,1807.2,6.72542]
["bitfinex-derivatives","ETHF0:USTF0",1746082041099,1.10662,1807.3,1807.2,15.51342]
["bitfinex-derivatives","ETHF0:USTF0",1746082041901,5.876,1807.5,1807.2,14.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746082042205,1.10649,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746082042416,1.1065,1807.4,1807.3,7.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746082042708,1.1065,1807.4,1807.3,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1746082043009,1.1065,1807.4,1807.3,46.30061]
["bitfinex-derivatives","ETHF0:USTF0",1746082043208,1.1065,1807.4,1807.3,50.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746082043903,1.1065,1807.4,1807.3,50.91851]
["bitfinex-derivatives","ETHF0:USTF0",1746082045808,1.10647,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746082046107,1.10647,1807.5,1807.4,4.89448]
["bitfinex-derivatives","ETHF0:USTF0",1746082046808,1.10647,1807.5,1807.4,8.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746082047408,1.10647,1807.5,1807.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082047597,1.10647,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082048510,1.10647,1807.5,1807.4,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746082048710,1.10647,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082049313,1.10647,1807.5,1807.4,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746082049910,1.10647,1807.5,1807.4,8.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746082054108,1.10647,1807.5,1807.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082054716,1.10647,1807.5,1807.4,8.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746082054911,1.7254,1807.6,1807.4,8.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746082055116,2.83181,1807.6,1807.5,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746082055612,1.10641,1807.6,1807.5,42.71824]
["bitfinex-derivatives","ETHF0:USTF0",1746082055815,1.10641,1807.6,1807.5,41.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746082056116,1.10641,1807.6,1807.5,45.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746082057118,1.10641,1807.6,1807.5,46.50624]
["bitfinex-derivatives","ETHF0:USTF0",1746082057718,1.10641,1807.6,1807.5,45.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746082058520,1.10641,1807.6,1807.5,46.50624]
["bitfinex-derivatives","ETHF0:USTF0",1746082063623,1.10641,1807.6,1807.5,45.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746082064119,1.10641,1807.6,1807.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746082065322,1.10641,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746082067726,1.10641,1807.6,1807.5,41.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746082074531,1.90821,1807.6,1807.5,41.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746082076430,1.90821,1807.6,1807.5,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746082079532,1.90821,1807.6,1807.5,41.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746082079829,1.90821,1807.6,1807.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746082080231,3.55541,1807.6,1807.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746082080430,3.55541,1807.6,1807.5,41.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746082084338,3.55541,1807.6,1807.5,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746082086840,2.75361,1807.6,1807.5,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746082087138,2.75361,1807.6,1807.5,47.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746082088025,2.75361,1807.6,1807.5,47.9877]
["bitfinex-derivatives","ETHF0:USTF0",1746082088232,2.75361,1807.6,1807.5,44.1997]
["bitfinex-derivatives","ETHF0:USTF0",1746082088740,2.75361,1807.6,1807.5,45.30614]
["bitfinex-derivatives","ETHF0:USTF0",1746082089237,2.75361,1807.6,1807.5,49.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746082090444,2.75361,1807.6,1807.5,47.9877]
["bitfinex-derivatives","ETHF0:USTF0",1746082090737,2.75361,1807.6,1807.5,51.1955]
["bitfinex-derivatives","ETHF0:USTF0",1746082091139,2.75361,1807.6,1807.5,47.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746082092133,2.75361,1807.6,1807.5,51.1955]
["bitfinex-derivatives","ETHF0:USTF0",1746082093040,2.75361,1807.6,1807.5,52.30194]
["bitfinex-derivatives","ETHF0:USTF0",1746082093238,2.75361,1807.6,1807.5,11.50194]
["bitfinex-derivatives","ETHF0:USTF0",1746082093540,2.75361,1807.6,1807.5,10.3955]
["bitfinex-derivatives","ETHF0:USTF0",1746082094540,2.75361,1807.6,1807.5,11.50194]
["bitfinex-derivatives","ETHF0:USTF0",1746082095942,1.10641,1807.6,1807.5,11.50194]
["bitfinex-derivatives","ETHF0:USTF0",1746082101545,1.10641,1807.6,1807.5,12.88504]
["bitfinex-derivatives","ETHF0:USTF0",1746082106348,1.10641,1807.6,1807.5,9.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746082106749,1.90461,1807.6,1807.5,9.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746082107148,1.90461,1807.6,1807.5,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746082108347,1.90461,1807.6,1807.5,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1746082108550,1.90461,1807.6,1807.5,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746082109850,1.90461,1807.6,1807.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746082114052,1.90461,1807.6,1807.5,3.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746082114551,1.90461,1807.6,1807.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746082115051,1.90461,1807.6,1807.5,3.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746082115551,1.10641,1807.6,1807.5,5.03904]
["bitfinex-derivatives","ETHF0:USTF0",1746082116158,1.10641,1807.6,1807.5,8.82704]
["bitfinex-derivatives","ETHF0:USTF0",1746082116654,1.10638,1807.6,1807.5,8.82698]
["bitfinex-derivatives","ETHF0:USTF0",1746082116855,2.75976,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746082117055,2.75976,1807.7,1807.6,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746082117352,2.75976,1807.7,1807.6,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1746082117957,5.97299,1808.1,1807.6,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746082118161,1.10623,1807.9,1807.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746082118453,1.10623,1807.9,1807.8,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746082118657,2.77223,1807.9,1807.8,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746082118847,2.77223,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082119250,2.77223,1807.9,1807.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082119552,2.77223,1807.9,1807.8,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746082119756,7.77223,1807.9,1807.8,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746082120156,7.77223,1807.9,1807.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746082120356,2.77223,1807.9,1807.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746082123757,1.10632,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082124453,1.10638,1807.6,1807.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746082124659,6.27428,1807.6,1807.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746082124847,2.76626,1807.5,1807.0,8.47510544]
["bitfinex-derivatives","ETHF0:USTF0",1746082125050,1.6689,1807.4,1807.0,8.47510544]
["bitfinex-derivatives","ETHF0:USTF0",1746082125251,1.10669,1807.1,1807.0,8.47510544]
["bitfinex-derivatives","ETHF0:USTF0",1746082126256,1.10669,1807.1,1807.0,12.26310544]
["bitfinex-derivatives","ETHF0:USTF0",1746082127256,1.10669,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082128756,1.10669,1807.1,1807.0,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1746082128960,1.10669,1807.1,1807.0,8.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746082129170,1.10665,1807.2,1807.1,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746082129471,1.10665,1807.2,1807.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746082131571,1.10669,1807.1,1807.0,8.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746082131973,1.10669,1807.1,1807.0,9.72841]
["bitfinex-derivatives","ETHF0:USTF0",1746082133168,1.10669,1807.1,1807.0,6.52061]
["bitfinex-derivatives","ETHF0:USTF0",1746082133671,1.10669,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082134072,4.31449,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082134466,5.98099,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082134775,2.77319,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082137775,2.77319,1807.1,1807.0,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746082138476,2.81349,1807.1,1807.0,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746082142670,6.98267,1807.2,1807.0,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746082142870,6.98267,1807.2,1807.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746082143880,1.10667,1807.2,1807.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746082144467,2.79077,1807.2,1807.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746082145675,1.10667,1807.2,1807.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746082148375,1.10667,1807.2,1807.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1746082150079,1.10669,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082150276,4.39279,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082155080,7.60059,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082155384,9.26071,1807.1,1806.6,7.64239]
["bitfinex-derivatives","ETHF0:USTF0",1746082155584,1.5862,1807.0,1806.6,7.64239]
["bitfinex-derivatives","ETHF0:USTF0",1746082155984,1.10693,1806.7,1806.6,7.64239]
["bitfinex-derivatives","ETHF0:USTF0",1746082156387,1.10693,1806.7,1806.6,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746082156584,1.10693,1806.7,1806.6,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746082157285,2.69313,1806.7,1806.6,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746082158086,2.69313,1806.7,1806.6,6.84039]
["bitfinex-derivatives","ETHF0:USTF0",1746082158388,2.69313,1806.7,1806.6,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746082158582,2.69313,1806.7,1806.6,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746082159481,2.69313,1806.7,1806.6,7.62759]
["bitfinex-derivatives","ETHF0:USTF0",1746082163286,2.69313,1806.7,1806.6,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746082168395,2.69313,1806.7,1806.6,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746082168593,2.69313,1806.7,1806.6,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746082169482,2.69313,1806.7,1806.6,7.62759]
["bitfinex-derivatives","ETHF0:USTF0",1746082171495,1.10693,1806.7,1806.6,7.62759]
["bitfinex-derivatives","ETHF0:USTF0",1746082171991,1.10693,1806.7,1806.6,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746082172186,2.78233,1806.7,1806.6,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746082173194,2.78233,1806.7,1806.6,7.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746082173498,1.10693,1806.7,1806.6,9.01139]
["bitfinex-derivatives","ETHF0:USTF0",1746082177699,1.10693,1806.7,1806.6,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1746082177997,1.10693,1806.7,1806.6,9.01139]
["bitfinex-derivatives","ETHF0:USTF0",1746082179294,1.10693,1806.7,1806.6,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1746082179498,1.10693,1806.7,1806.6,9.01139]
["bitfinex-derivatives","ETHF0:USTF0",1746082181202,1.10693,1806.7,1806.6,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1746082181399,1.10693,1806.7,1806.6,9.01139]
["bitfinex-derivatives","ETHF0:USTF0",1746082186905,1.10693,1806.7,1806.6,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1746082187106,2.76831,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746082187308,2.76831,1806.8,1806.7,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1746082188009,1.10685,1806.9,1806.8,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746082188205,1.10685,1806.9,1806.8,7.34633]
["bitfinex-derivatives","ETHF0:USTF0",1746082188701,1.10671,1807.1,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746082189207,1.10671,1807.1,1807.0,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746082189406,1.10671,1807.1,1807.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746082189904,3.66208,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746082190105,3.66208,1807.2,1807.1,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746082190408,12.82913941,1807.2,1807.1,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746082192310,3.66208,1807.2,1807.1,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746082192611,3.66208,1807.2,1807.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746082194212,1.10669,1807.1,1807.0,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746082194512,2.73439,1807.1,1807.0,7.3447]
["bitfinex-derivatives","ETHF0:USTF0",1746082196609,2.73439,1807.1,1807.0,10.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746082196812,2.73439,1807.1,1807.0,10.55244]
["bitfinex-derivatives","ETHF0:USTF0",1746082198311,2.73427,1807.1,1807.0,10.55244]
["bitfinex-derivatives","ETHF0:USTF0",1746082198817,1.6277,1807.1,1807.0,10.55244]
["bitfinex-derivatives","ETHF0:USTF0",1746082199510,1.6277,1807.1,1807.0,7.34464]
["bitfinex-derivatives","ETHF0:USTF0",1746082199707,1.6277,1807.1,1807.0,10.55244]
["bitfinex-derivatives","ETHF0:USTF0",1746082200519,2.73427,1807.1,1807.0,8.93394]
["bitfinex-derivatives","ETHF0:USTF0",1746082201415,1.6277,1807.1,1807.0,8.93394]
["bitfinex-derivatives","ETHF0:USTF0",1746082201607,2.73427,1807.1,1807.0,8.93394]
["bitfinex-derivatives","ETHF0:USTF0",1746082202609,1.6277,1807.1,1807.0,8.93394]
["bitfinex-derivatives","ETHF0:USTF0",1746082203121,1.6277,1807.1,1807.0,10.57854]
["bitfinex-derivatives","ETHF0:USTF0",1746082204117,0.8408,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746082204315,0.8408,1807.2,1807.1,2.74137]
["bitfinex-derivatives","ETHF0:USTF0",1746082204705,2.5872,1807.2,1807.1,5.94917]
["bitfinex-derivatives","ETHF0:USTF0",1746082205419,1.7464,1807.2,1807.1,5.94917]
["bitfinex-derivatives","ETHF0:USTF0",1746082207622,1.7464,1807.2,1807.1,9.45417]
["bitfinex-derivatives","ETHF0:USTF0",1746082209422,1.7464,1807.2,1807.1,6.24637]
["bitfinex-derivatives","ETHF0:USTF0",1746082209622,1.7464,1807.2,1807.1,9.45417]
["bitfinex-derivatives","ETHF0:USTF0",1746082212022,0.7882,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746082212223,2.4358,1807.3,1807.2,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1746082212922,1.6476,1807.3,1807.2,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1746082213225,1.6476,1807.3,1807.2,8.25191]
["bitfinex-derivatives","ETHF0:USTF0",1746082217334,1.6476,1807.3,1807.2,11.45971]
["bitfinex-derivatives","ETHF0:USTF0",1746082217733,3.2078,1808.0,1807.2,15.3532]
["bitfinex-derivatives","ETHF0:USTF0",1746082217927,1.10611,1807.9,1807.8,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746082218125,1.10611,1807.9,1807.8,4.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746082218634,1.92008,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746082218831,1.10608,1807.9,1807.8,4.89408]
["bitfinex-derivatives","ETHF0:USTF0",1746082219134,1.10608,1807.9,1807.8,5.45318]
["bitfinex-derivatives","ETHF0:USTF0",1746082219333,1.10608,1807.9,1807.8,1.66518]
["bitfinex-derivatives","ETHF0:USTF0",1746082219635,1.92002,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746082221435,0.814,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746082221635,2.4518,1808.0,1807.9,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1746082222538,11.61310252,1808.0,1807.9,6.01978]
["bitfinex-derivatives","ETHF0:USTF0",1746082223137,12.71912252,1808.0,1807.9,6.01978]
["bitfinex-derivatives","ETHF0:USTF0",1746082223339,12.71912252,1808.0,1807.9,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1746082223839,12.71912252,1808.0,1807.9,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1746082224842,3.55782,1808.0,1807.9,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1746082226339,0.87,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746082226534,2.4648,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746082226740,14.20136303,1808.8,1808.3,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1746082226940,1.10567,1808.6,1808.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746082227237,1.10572,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746082227639,1.10572,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082228341,2.75051,1808.6,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746082228539,1.10572,1808.5,1808.4,5.93984]
["bitfinex-derivatives","ETHF0:USTF0",1746082228843,2.73312,1808.5,1808.4,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1746082231441,1.6274,1808.5,1808.4,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1746082231640,1.6274,1808.5,1808.4,6.05694]
["bitfinex-derivatives","ETHF0:USTF0",1746082232042,1.10569,1808.6,1808.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746082232439,2.71669,1808.6,1808.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746082232641,2.71669,1808.6,1808.5,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746082233535,2.71669,1808.6,1808.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746082238243,2.71669,1808.6,1808.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1746082242349,2.71669,1808.6,1808.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746082242650,3.57489,1808.6,1808.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746082242949,5.876,1809.0,1808.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746082243149,1.10553,1808.8,1808.7,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1746082243446,1.10553,1808.8,1808.7,6.06105]
["bitfinex-derivatives","ETHF0:USTF0",1746082243648,1.10553,1808.8,1808.7,9.56305]
["bitfinex-derivatives","ETHF0:USTF0",1746082244151,1.10551,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746082244450,1.10551,1808.9,1808.8,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1746082246844,1.10537,1809.1,1809.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746082247448,1.10537,1809.1,1809.0,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1746082249653,1.10537,1809.1,1809.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1746082249952,2.80167,1809.1,1809.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1746082250653,2.80167,1809.1,1809.0,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1746082251356,2.80167,1809.1,1809.0,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746082257960,2.80167,1809.1,1809.0,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1746082258162,1.10537,1809.1,1809.0,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1746082260664,1.10537,1809.1,1809.0,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746082260858,2.70627,1809.1,1809.0,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746082261762,2.70627,1809.1,1809.0,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1746082262160,2.70627,1809.1,1809.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746082262756,7.70627,1809.1,1809.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746082262960,1.10553,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082264059,2.84303,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082264259,6.63103,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082265170,1.1056,1808.7,1808.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746082265359,2.7666,1808.7,1808.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746082271158,11.5546,1808.7,1808.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746082271362,15.0556,1808.7,1808.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746082271767,20.9316,1808.7,1808.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746082272070,21.02860902,1808.7,1808.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746082272472,2.76452,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082272668,2.76483,1808.2,1807.7,11.65795106]
["bitfinex-derivatives","ETHF0:USTF0",1746082272970,1.10614,1807.9,1807.7,14.13945106]
["bitfinex-derivatives","ETHF0:USTF0",1746082273672,1.10614,1807.9,1807.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746082273966,2.69674,1807.9,1807.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746082274369,3.51404,1807.9,1807.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746082275173,7.30204,1807.9,1807.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746082284578,7.30204,1807.9,1807.8,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082287176,6.48474,1807.9,1807.8,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082287675,4.89414,1807.9,1807.8,4.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746082287874,4.89414,1807.9,1807.8,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082288269,1.10614,1807.9,1807.8,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082292182,1.10614,1807.9,1807.8,4.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746082292578,4.31385,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746082292774,1.10605,1808.0,1807.9,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1746082293069,1.10605,1808.0,1807.9,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746082294984,6.98201,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746082295185,6.98201,1808.1,1808.0,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746082295388,5.876,1808.1,1808.0,6.80832]
["bitfinex-derivatives","ETHF0:USTF0",1746082295781,6.98196,1808.1,1808.0,6.80832]
["bitfinex-derivatives","ETHF0:USTF0",1746082296379,1.10596,1808.1,1808.0,6.80832]
["bitfinex-derivatives","ETHF0:USTF0",1746082303095,1.10596,1808.1,1808.0,10.59632]
["bitfinex-derivatives","ETHF0:USTF0",1746082304890,1.10595,1808.2,1808.1,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746082305097,1.7026,1808.3,1808.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746082305290,2.80844,1808.3,1808.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746082307498,2.80844,1808.3,1808.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746082312499,2.80844,1808.3,1808.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746082315904,2.80844,1808.3,1808.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746082320404,2.80844,1808.3,1808.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746082328213,6.59644,1808.3,1808.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746082341025,6.59644,1808.3,1808.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746082341229,2.80844,1808.3,1808.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746082342026,1.10584,1808.3,1808.2,3.29575]
["bitfinex-derivatives","ETHF0:USTF0",1746082342621,1.10582,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746082342828,1.10582,1808.4,1808.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746082343415,1.10582,1808.4,1808.3,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1746082343615,1.10582,1808.4,1808.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746082345223,2.81552,1808.4,1808.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746082345919,1.10582,1808.4,1808.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746082346425,1.10582,1808.4,1808.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746082352037,1.10582,1808.4,1808.3,4.99004]
["bitfinex-derivatives","ETHF0:USTF0",1746082352237,1.10582,1808.4,1808.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746082352738,9.2023232,1808.6,1808.3,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1746082353037,9.2023232,1808.6,1808.5,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1746082353435,9.2023232,1808.6,1808.5,11.75782]
["bitfinex-derivatives","ETHF0:USTF0",1746082353739,9.2023232,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746082354136,9.2023232,1808.7,1808.6,6.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746082355441,1.10556,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746082355632,1.10556,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746082359641,1.10552,1808.9,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746082359839,1.10552,1808.9,1808.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746082363050,2.78222,1808.9,1808.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746082366947,1.10553,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082367148,3.52333,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082367351,4.36153,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082367957,3.52333,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746082368455,3.52333,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082370154,3.52333,1808.8,1808.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1746082370656,3.52333,1808.8,1808.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746082372355,3.52333,1808.8,1808.7,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746082374451,3.52333,1808.8,1808.7,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746082374758,3.52333,1808.8,1808.7,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746082374951,3.52333,1808.8,1808.7,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746082380460,3.52333,1808.8,1808.7,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746082381261,3.52333,1808.8,1808.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746082381457,1.1056,1808.7,1808.6,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1746082381657,2.7072,1808.7,1808.6,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1746082382255,2.7072,1808.7,1808.6,6.03851]
["bitfinex-derivatives","ETHF0:USTF0",1746082382856,2.7072,1808.7,1808.6,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1746082383064,2.7072,1808.7,1808.6,6.03851]
["bitfinex-derivatives","ETHF0:USTF0",1746082385061,2.7072,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082385364,1.10578,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082386262,2.69078,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082386660,2.69078,1808.4,1808.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746082386860,3.47838,1808.4,1808.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746082388264,7.26638,1808.4,1808.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746082388764,7.26638,1808.4,1807.8,4.60409]
["bitfinex-derivatives","ETHF0:USTF0",1746082388765,1.10608,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082390868,1.10608,1807.9,1807.8,10.58708783]
["bitfinex-derivatives","ETHF0:USTF0",1746082391959,1.54179488,1807.9,1807.8,10.58708783]
["bitfinex-derivatives","ETHF0:USTF0",1746082392360,1.54179488,1807.9,1807.8,7.37928783]
["bitfinex-derivatives","ETHF0:USTF0",1746082393168,5.32979488,1807.9,1807.8,7.37928783]
["bitfinex-derivatives","ETHF0:USTF0",1746082393469,6.96679488,1807.9,1807.8,7.37928783]
["bitfinex-derivatives","ETHF0:USTF0",1746082394759,11.96679488,1807.9,1807.8,7.37928783]
["bitfinex-derivatives","ETHF0:USTF0",1746082395268,1.10627,1807.6,1807.5,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746082399378,1.10627,1807.6,1807.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746082399673,1.10627,1807.6,1807.5,6.05223]
["bitfinex-derivatives","ETHF0:USTF0",1746082399876,1.10626,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746082400064,1.10626,1807.7,1807.6,3.70747]
["bitfinex-derivatives","ETHF0:USTF0",1746082400882,1.10626,1807.7,1807.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746082401573,1.1062,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746082401776,1.1062,1807.8,1807.7,2.84551]
["bitfinex-derivatives","ETHF0:USTF0",1746082402172,1.1062,1807.8,1807.7,6.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746082402578,5.876,1808.1,1807.7,8.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746082402778,1.10602,1808.0,1807.9,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746082403075,1.10602,1808.0,1807.9,4.89405]
["bitfinex-derivatives","ETHF0:USTF0",1746082405277,1.10602,1808.0,1807.9,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746082406081,1.10602,1808.0,1807.9,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1746082406684,1.106,1808.1,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746082406872,1.95728,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746082407076,1.1059,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746082407280,1.10588,1808.3,1808.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746082407583,1.1059,1808.2,1808.1,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1746082410087,1.10589,1808.3,1808.1,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1746082411092,1.10589,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746082412089,1.10589,1808.3,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746082412390,1.10589,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746082412584,1.10589,1808.3,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746082415489,1.10589,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746082415690,1.10589,1808.3,1808.1,5.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746082415889,1.10589,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746082416591,1.10589,1808.3,1808.1,5.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746082416990,1.10584,1808.3,1808.1,5.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746082418697,1.10584,1808.3,1808.1,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1746082418894,1.10584,1808.3,1808.1,5.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746082419092,1.1059,1808.2,1808.1,5.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746082419582,1.1059,1808.2,1808.1,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1746082420091,1.10587,1808.3,1808.2,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746082421094,2.79253,1808.4,1808.2,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746082421295,2.79253,1808.4,1808.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746082422294,2.79253,1808.4,1808.3,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746082425499,2.79253,1808.4,1808.3,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746082426101,2.79253,1808.4,1808.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746082426798,1.1059,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082427199,1.1059,1808.2,1808.0,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1746082427200,2.76491,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082427398,1.10602,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082427600,2.81562,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082428102,6.60362,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082432302,2.81562,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082432700,1.7096,1808.0,1807.8,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1746082432907,1.10608,1807.9,1807.8,6.02302]
["bitfinex-derivatives","ETHF0:USTF0",1746082436710,2.81566,1808.0,1807.8,6.02302]
["bitfinex-derivatives","ETHF0:USTF0",1746082437006,0.792,1808.1,1807.9,3.55368]
["bitfinex-derivatives","ETHF0:USTF0",1746082437196,1.10596,1808.1,1808.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746082445815,1.10596,1808.1,1808.0,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746082447001,2.73306,1808.1,1808.0,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746082447417,2.73306,1808.1,1808.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746082448315,6.52106,1808.1,1808.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746082452118,1.10615,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082452313,1.10621,1807.7,1807.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746082452512,1.96621,1807.7,1807.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746082452714,1.96621,1807.7,1807.6,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1746082452910,1.96621,1807.7,1807.6,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1746082454727,2.74789,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746082454925,1.10619,1807.8,1807.7,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746082455323,1.10613,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746082455522,1.10613,1807.9,1807.8,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746082456525,1.7268,1808.0,1807.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746082456715,1.10601,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746082457126,1.10601,1808.1,1808.0,3.55872]
["bitfinex-derivatives","ETHF0:USTF0",1746082468336,1.6893,1808.3,1808.0,3.55872]
["bitfinex-derivatives","ETHF0:USTF0",1746082468537,1.10588,1808.3,1808.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746082468838,1.10574,1808.5,1808.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746082469037,3.64574,1808.5,1808.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746082469429,3.64574,1808.5,1808.4,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1746082470643,12.81990119,1808.5,1808.4,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1746082472936,9.17416119,1808.5,1808.4,6.03034]
["bitfinex-derivatives","ETHF0:USTF0",1746082473330,10.27988119,1808.5,1808.4,6.03034]
["bitfinex-derivatives","ETHF0:USTF0",1746082473942,1.10572,1808.5,1808.4,6.03034]
["bitfinex-derivatives","ETHF0:USTF0",1746082475452,2.7746,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746082475639,2.7746,1808.6,1808.5,2.77672]
["bitfinex-derivatives","ETHF0:USTF0",1746082476445,0.8246,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746082476647,1.9302,1808.7,1808.6,7.66856]
["bitfinex-derivatives","ETHF0:USTF0",1746082477047,0.8246,1808.7,1808.6,7.66856]
["bitfinex-derivatives","ETHF0:USTF0",1746082477351,1.9302,1808.7,1808.6,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746082477542,3.5179,1808.7,1808.6,7.66856]
["bitfinex-derivatives","ETHF0:USTF0",1746082479545,3.5179,1808.7,1808.6,6.81176]
["bitfinex-derivatives","ETHF0:USTF0",1746082479849,3.5179,1808.7,1808.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746082480053,3.5179,1808.7,1808.6,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1746082482541,3.5179,1808.7,1808.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746082482851,1.10566,1808.6,1808.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1746082483049,2.73936,1808.6,1808.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746082484350,1.10572,1808.5,1808.4,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1746082488251,1.10572,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082488758,1.10578,1808.4,1808.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746082488955,1.93738,1808.4,1808.2,5.99225]
["bitfinex-derivatives","ETHF0:USTF0",1746082489152,1.7416,1808.3,1808.2,7.71615]
["bitfinex-derivatives","ETHF0:USTF0",1746082490053,1.9374,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746082490254,1.9374,1808.4,1808.3,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1746082490755,1.1058,1808.4,1808.3,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1746082491152,1.1058,1808.4,1808.3,6.61774]
["bitfinex-derivatives","ETHF0:USTF0",1746082492556,2.84735,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746082492756,2.84735,1808.5,1808.4,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746082492955,1.10575,1808.5,1808.4,6.01758]
["bitfinex-derivatives","ETHF0:USTF0",1746082493152,1.91501,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746082493359,1.10571,1808.6,1808.5,4.47272]
["bitfinex-derivatives","ETHF0:USTF0",1746082495759,2.82764,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746082495961,2.82764,1808.7,1808.6,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746082496460,2.82764,1808.7,1808.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746082498758,1.722,1808.7,1808.6,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746082499060,1.722,1808.7,1808.6,5.96936]
["bitfinex-derivatives","ETHF0:USTF0",1746082499663,2.8276,1808.7,1808.6,5.96936]
["bitfinex-derivatives","ETHF0:USTF0",1746082500760,2.8276,1808.7,1808.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746082502664,1.10566,1808.6,1808.5,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1746082502865,2.72816,1808.6,1808.5,4.37666]
["bitfinex-derivatives","ETHF0:USTF0",1746082504867,2.72816,1808.6,1808.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746082505062,1.10578,1808.4,1808.3,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1746082505267,1.10584,1808.3,1808.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746082505467,2.85054,1808.3,1808.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746082507169,2.85054,1808.3,1808.2,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746082507662,2.85054,1808.3,1808.2,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746082508770,2.85054,1808.3,1808.2,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746082508971,1.10583,1808.4,1808.2,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746082509172,1.10583,1808.4,1808.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746082510372,2.69123,1808.4,1808.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746082510671,1.10583,1808.4,1808.3,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1746082511273,1.10583,1808.4,1808.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746082511767,1.10584,1808.3,1808.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746082512566,1.10584,1808.3,1808.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1746082513771,1.10584,1808.3,1808.2,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1746082516676,1.5854,1808.4,1808.2,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1746082516874,1.5854,1808.4,1808.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746082517174,2.69118,1808.4,1808.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746082524376,1.10584,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082524577,2.74584,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082526481,1.10596,1808.1,1808.0,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746082527074,2.74596,1808.1,1808.0,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746082528582,2.76395,1808.8,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746082528784,10.27983119,1808.6,1808.4,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1746082528981,10.27982119,1808.6,1808.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746082529483,1.10566,1808.6,1808.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746082529871,1.91476,1808.6,1808.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746082530682,1.91476,1808.6,1808.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746082546790,1.91476,1808.6,1808.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1746082547588,2.71583,1808.7,1808.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1746082547894,2.71583,1808.7,1808.6,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746082549301,1.10566,1808.6,1808.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746082549499,1.45866,1808.6,1808.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746082550397,2.56432,1808.6,1808.5,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1746082550592,1.10564,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746082550895,1.10564,1808.7,1808.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746082553291,2.80684,1808.7,1808.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746082560495,1.10566,1808.6,1808.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746082560696,2.79476,1808.6,1808.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746082560896,2.79476,1808.6,1808.5,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746082561303,2.79476,1808.6,1808.5,3.47642]
["bitfinex-derivatives","ETHF0:USTF0",1746082563103,1.10566,1808.6,1808.5,3.47642]
["bitfinex-derivatives","ETHF0:USTF0",1746082564100,1.10563,1808.7,1808.5,3.47642]
["bitfinex-derivatives","ETHF0:USTF0",1746082564405,1.10563,1808.7,1808.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1746082570313,2.80403,1808.7,1808.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1746082575719,2.80403,1808.7,1808.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746082576321,2.80403,1808.7,1808.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1746082578419,2.80403,1808.7,1808.6,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746082579422,2.80403,1808.7,1808.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746082580726,2.76419,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082581018,1.1059,1808.2,1808.1,8.96638783]
["bitfinex-derivatives","ETHF0:USTF0",1746082582206,1.6826,1808.4,1808.1,10.07230783]
["bitfinex-derivatives","ETHF0:USTF0",1746082582207,1.10588,1808.3,1808.1,10.07230783]
["bitfinex-derivatives","ETHF0:USTF0",1746082582409,1.10588,1808.3,1808.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746082584619,1.94478,1808.3,1808.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746082587311,10.29873286,1808.6,1808.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746082587516,10.29869286,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082587816,10.29869286,1808.6,1808.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1746082588619,1.10566,1808.6,1808.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1746082588814,1.10566,1808.6,1808.5,6.04572]
["bitfinex-derivatives","ETHF0:USTF0",1746082589420,1.10566,1808.6,1808.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1746082590524,1.10565,1808.7,1808.5,6.04572]
["bitfinex-derivatives","ETHF0:USTF0",1746082590724,1.10565,1808.7,1808.6,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1746082590922,3.57048,1808.8,1808.6,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1746082591122,3.57048,1808.8,1808.7,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746082594724,3.57048,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082596126,7.35848,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082597328,3.57048,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082598330,7.35848,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082599022,7.35848,1808.8,1808.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746082599023,1.10566,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082599218,1.10578,1808.4,1808.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746082599825,2.71988,1808.4,1808.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746082600334,1.10584,1808.3,1808.2,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746082600528,2.79734,1808.3,1808.2,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746082601234,6.58534,1808.3,1808.2,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746082602134,6.58534,1808.3,1808.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746082602135,2.79734,1808.3,1808.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746082603536,1.1059,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082603729,1.10602,1808.0,1807.9,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746082611941,1.54395032,1808.0,1807.9,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746082612141,1.10602,1808.0,1807.9,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746082615743,2.75312,1808.0,1807.9,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746082615939,1.6471,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082616142,1.10615,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082616446,1.10615,1807.8,1807.7,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746082616647,2.75325,1807.8,1807.7,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746082617943,1.10621,1807.7,1807.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746082618144,2.75331,1807.7,1807.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746082618646,2.75331,1807.7,1807.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1746082623147,1.10621,1807.7,1807.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1746082639470,1.10621,1807.7,1807.6,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746082640269,1.10615,1807.8,1807.7,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746082640469,3.61698,1808.0,1807.6,5.99101]
["bitfinex-derivatives","ETHF0:USTF0",1746082640769,1.10621,1807.7,1807.6,5.99101]
["bitfinex-derivatives","ETHF0:USTF0",1746082641269,1.1062,1807.8,1807.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746082642467,1.10621,1807.7,1807.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1746082648876,2.85031,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746082651178,2.85025,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746082652580,2.85025,1807.8,1807.7,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746082654074,1.10613,1807.9,1807.7,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746082654286,2.84763,1807.9,1807.8,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1746082654478,2.84763,1807.9,1807.8,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746082655882,2.84763,1807.9,1807.8,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1746082657475,2.84763,1807.9,1807.8,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746082659086,2.84763,1807.9,1807.8,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1746082659475,2.84763,1807.9,1807.8,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746082660384,2.84763,1807.9,1807.8,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746082665079,2.84763,1807.9,1807.8,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746082665477,2.84763,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082666280,1.10615,1807.8,1807.7,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1746082666482,1.91425,1807.8,1807.7,5.97579]
["bitfinex-derivatives","ETHF0:USTF0",1746082666681,1.91425,1807.8,1807.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746082667179,6.56615,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082671888,8.25155,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082673089,4.46355,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082674287,8.25155,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082680291,4.46355,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082681090,8.25155,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082681793,7.38765,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082681987,7.38765,1807.8,1807.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746082683288,3.59965,1807.8,1807.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746082686098,7.38765,1807.8,1807.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746082688196,7.38765,1807.8,1807.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746082690302,3.59965,1807.8,1807.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746082691099,7.38765,1807.8,1807.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746082699106,1.10615,1807.8,1807.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746082703216,4.89415,1807.8,1807.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746082704112,10.06043286,1808.0,1807.7,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1746082704312,1.10608,1807.9,1807.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746082704604,1.10608,1807.9,1807.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746082714021,6.106,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746082714222,1.10602,1808.0,1807.9,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746082715810,2.7653,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082716022,1.10615,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082716216,2.80035,1807.8,1807.7,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746082718828,1.10615,1807.8,1807.7,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746082719126,1.10615,1807.8,1807.7,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746082720326,1.10615,1807.8,1807.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1746082728433,1.10615,1807.8,1807.7,7.65221]
["bitfinex-derivatives","ETHF0:USTF0",1746082728634,1.10615,1807.8,1807.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1746082732137,1.10627,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082732738,1.10627,1807.6,1807.5,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1746082733439,1.10627,1807.6,1807.5,6.05673]
["bitfinex-derivatives","ETHF0:USTF0",1746082734542,1.10626,1807.7,1807.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746082734742,1.10626,1807.7,1807.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1746082739444,1.10621,1807.7,1807.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1746082740342,1.10619,1807.8,1807.7,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746082740641,1.10619,1807.8,1807.7,6.88317]
["bitfinex-derivatives","ETHF0:USTF0",1746082745353,1.10619,1807.8,1807.7,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1746082745652,1.10619,1807.8,1807.7,6.88317]
["bitfinex-derivatives","ETHF0:USTF0",1746082746850,2.76703,1807.9,1807.7,6.88317]
["bitfinex-derivatives","ETHF0:USTF0",1746082747049,0.8626,1808.0,1807.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1746082747354,1.96864,1808.0,1807.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746082747551,3.63334,1808.0,1807.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746082749956,3.63334,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082750157,7.42134,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082751248,3.63334,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082754560,1.10608,1807.9,1807.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746082754758,2.71208,1807.9,1807.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746082756759,2.71208,1807.9,1807.8,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746082759761,2.71208,1807.9,1807.8,6.84525]
["bitfinex-derivatives","ETHF0:USTF0",1746082760059,2.71208,1807.9,1807.8,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746082760458,1.10605,1808.0,1807.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746082760659,1.10605,1808.0,1807.9,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1746082760852,1.10605,1808.0,1807.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746082761052,2.78505,1808.0,1807.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746082762660,2.78505,1808.0,1807.9,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1746082763760,2.78505,1808.0,1807.9,5.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746082764961,1.679,1808.0,1807.9,5.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746082765357,6.955,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746082765657,6.955,1808.1,1808.0,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1746082766162,10.743,1808.1,1808.0,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1746082766462,8.788,1808.1,1808.0,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1746082766656,8.788,1808.1,1808.0,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746082767256,5.0,1808.1,1808.0,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746082769167,5.0,1808.1,1808.0,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746082770167,5.0,1808.1,1808.0,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746082771263,5.0,1808.1,1808.0,7.52982]
["bitfinex-derivatives","ETHF0:USTF0",1746082785867,6.10596,1808.1,1808.0,7.52982]
["bitfinex-derivatives","ETHF0:USTF0",1746082786067,7.77596,1808.1,1808.0,7.52982]
["bitfinex-derivatives","ETHF0:USTF0",1746082789363,7.77596,1808.1,1808.0,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746082789562,7.77596,1808.1,1808.0,7.52982]
["bitfinex-derivatives","ETHF0:USTF0",1746082793176,7.77596,1808.1,1808.0,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746082794373,7.77596,1808.1,1808.0,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1746082795376,7.77596,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082798178,1.10608,1807.9,1807.8,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746082798371,1.10608,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082798773,2.74068,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082799278,1.10627,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082799574,1.10639,1807.4,1807.3,10.58708783]
["bitfinex-derivatives","ETHF0:USTF0",1746082800178,2.74099,1807.4,1807.3,14.37508783]
["bitfinex-derivatives","ETHF0:USTF0",1746082801181,2.74099,1807.4,1807.3,10.58708783]
["bitfinex-derivatives","ETHF0:USTF0",1746082802284,2.74099,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082802987,1.6346,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082803184,1.92588,1807.5,1807.3,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1746082803387,1.92588,1807.5,1807.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746082803589,1.92588,1807.5,1807.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746082804384,1.92588,1807.5,1807.4,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746082805584,1.92588,1807.5,1807.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746082806786,1.92588,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082807187,1.10639,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082807488,3.60949,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082807782,1.10651,1807.2,1807.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1746082807989,1.10657,1807.1,1807.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746082808194,1.10664,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082808488,2.75764,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082810775,2.75764,1807.0,1806.7,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746082810776,1.10676,1806.8,1806.7,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746082811179,1.10676,1806.8,1806.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082811380,1.10676,1806.8,1806.7,8.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746082811580,1.93286,1806.8,1806.7,8.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746082812883,1.10676,1806.8,1806.7,9.79942]
["bitfinex-derivatives","ETHF0:USTF0",1746082813081,1.10674,1806.9,1806.7,9.79942]
["bitfinex-derivatives","ETHF0:USTF0",1746082813282,1.10674,1806.9,1806.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746082813483,5.9075,1807.1,1806.8,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1746082813677,1.1067,1806.9,1806.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746082813877,1.1067,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082814283,1.1067,1806.9,1806.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082816893,1.1067,1806.9,1806.8,8.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746082817389,1.1067,1806.9,1806.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082818690,1.1067,1806.9,1806.8,8.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746082819384,1.1067,1806.9,1806.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082820496,1.1067,1806.9,1806.8,8.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746082820791,1.10668,1807.0,1806.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746082820992,1.10668,1807.0,1806.9,1.96119]
["bitfinex-derivatives","ETHF0:USTF0",1746082821197,1.10668,1807.0,1806.9,5.74919]
["bitfinex-derivatives","ETHF0:USTF0",1746082822491,1.10662,1807.1,1807.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746082823097,1.10662,1807.1,1807.0,4.89462]
["bitfinex-derivatives","ETHF0:USTF0",1746082824201,1.10657,1807.1,1807.0,4.89459]
["bitfinex-derivatives","ETHF0:USTF0",1746082825102,1.10657,1807.1,1807.0,8.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746082831220,1.10656,1807.2,1807.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746082832422,1.10656,1807.2,1807.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746082832620,1.10656,1807.2,1807.1,3.69017]
["bitfinex-derivatives","ETHF0:USTF0",1746082834230,1.10643,1807.4,1807.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746082834419,1.10636,1807.5,1807.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746082834616,1.10636,1807.5,1807.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746082835125,1.10636,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082835423,3.27995123,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082835623,4.13855123,1807.5,1807.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082836119,1.10645,1807.3,1807.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1746082836516,1.10645,1807.3,1807.2,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746082836715,1.94675,1807.3,1807.2,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746082837122,1.94675,1807.3,1807.2,9.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746082837515,1.94675,1807.3,1807.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082837816,1.94675,1807.3,1807.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082838122,1.10651,1807.2,1807.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746082838324,2.79341,1807.2,1807.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746082838525,1.10657,1807.1,1807.0,8.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746082838712,2.79347,1807.1,1807.0,8.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746082839125,2.79347,1807.1,1807.0,12.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746082840027,2.79347,1807.1,1807.0,13.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746082840924,2.79347,1807.1,1807.0,12.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746082842928,2.79347,1807.1,1807.0,13.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746082844029,2.79347,1807.1,1807.0,12.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746082847130,2.79347,1807.1,1807.0,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1746082847427,2.79347,1807.1,1807.0,12.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746082847629,2.79347,1807.1,1807.0,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1746082847828,2.79347,1807.1,1807.0,12.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746082854031,2.79347,1807.1,1807.0,13.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746082855033,2.79347,1807.1,1807.0,12.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746082855435,2.79347,1807.1,1807.0,13.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746082855732,1.10657,1807.1,1807.0,13.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746082856434,1.10657,1807.1,1807.0,12.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746082859632,1.10657,1807.1,1807.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082859833,1.94547,1807.1,1807.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082860632,1.94547,1807.1,1807.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082860932,10.15327,1807.1,1807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1746082861134,1.10664,1807.0,1806.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746082861334,7.10824,1807.0,1806.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746082861522,1.10682,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082861728,1.10694,1806.5,1806.4,14.08208783]
["bitfinex-derivatives","ETHF0:USTF0",1746082861927,3.3439,1806.6,1806.4,14.08208783]
["bitfinex-derivatives","ETHF0:USTF0",1746082862127,2.27048,1806.5,1806.4,16.04158783]
["bitfinex-derivatives","ETHF0:USTF0",1746082862532,2.27048,1806.5,1806.4,14.37508783]
["bitfinex-derivatives","ETHF0:USTF0",1746082864335,2.27048,1806.5,1806.4,11.16728783]
["bitfinex-derivatives","ETHF0:USTF0",1746082865230,2.27048,1806.5,1806.4,12.85008783]
["bitfinex-derivatives","ETHF0:USTF0",1746082865938,2.27048,1806.5,1806.4,11.16728783]
["bitfinex-derivatives","ETHF0:USTF0",1746082866433,2.27048,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082867141,7.27048,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082867330,2.27048,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082868130,2.27048,1806.5,1806.4,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746082868331,10.76548,1806.5,1806.4,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746082868538,10.76548,1806.5,1806.4,0.31865072]
["bitfinex-derivatives","ETHF0:USTF0",1746082868737,1.10719,1806.1,1806.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1746082869331,1.10719,1806.1,1806.0,9.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746082870331,1.10719,1806.1,1806.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082870536,1.10719,1806.1,1806.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082874244,6.10719,1806.1,1806.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082874445,11.98319,1806.1,1806.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1746082874644,14.0838,1806.1,1805.2,10.58708783]
["bitfinex-derivatives","ETHF0:USTF0",1746082874844,1.10768,1805.3,1805.2,9.07368783]
["bitfinex-derivatives","ETHF0:USTF0",1746082875241,1.10768,1805.3,1805.2,16.06948783]
["bitfinex-derivatives","ETHF0:USTF0",1746082875442,1.10762,1805.4,1805.2,17.17722783]
["bitfinex-derivatives","ETHF0:USTF0",1746082875648,4.60358,1805.5,1805.3,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1746082875946,4.60358,1805.5,1805.4,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746082876142,1.10758,1805.5,1805.4,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746082876343,1.10758,1805.5,1805.4,5.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746082876841,11.0032,1805.7,1805.4,9.79782]
["bitfinex-derivatives","ETHF0:USTF0",1746082877035,1.10755,1805.6,1805.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1746082877346,3.2078,1805.8,1805.5,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1746082877543,1.10747,1805.7,1805.6,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746082882454,1.10747,1805.7,1805.6,5.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746082884650,1.10749,1805.6,1805.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746082884952,1.10749,1805.6,1805.5,9.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746082886656,1.10749,1805.6,1805.5,10.51926]
["bitfinex-derivatives","ETHF0:USTF0",1746082886951,1.10749,1805.6,1805.5,9.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746082888356,1.10749,1805.6,1805.5,2.66427]
["bitfinex-derivatives","ETHF0:USTF0",1746082888555,3.67639,1805.6,1805.5,2.66427]
["bitfinex-derivatives","ETHF0:USTF0",1746082889149,1.10756,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082889350,2.81236,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082890757,1.10756,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082890949,2.72926,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082891150,5.93706,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082891557,2.72926,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082891761,5.93706,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082893362,2.72926,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082895159,5.93706,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082895362,2.72926,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082895862,5.93706,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082896458,2.72926,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082900271,5.93706,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746082901373,5.93706,1805.5,1805.1,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746082901374,7.59849,1805.5,1805.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746082901673,1.10774,1805.2,1804.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746082901978,3.5528,1805.1,1805.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746082902167,3.5528,1805.1,1805.0,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746082904777,3.5528,1805.1,1805.0,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746082904974,1.9177,1805.1,1805.0,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746082905473,1.9177,1805.1,1805.0,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746082908178,1.1078,1805.1,1805.0,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746082908372,1.1078,1805.1,1805.0,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746082908571,1.1078,1805.1,1805.0,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746082908768,1.10817,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082909080,2.77058,1804.4,1803.8,7.37928783]
["bitfinex-derivatives","ETHF0:USTF0",1746082909382,1.10845,1804.1,1803.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1746082909582,1.10841,1804.1,1804.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746082910280,3.2078,1804.3,1804.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746082910475,1.10841,1804.2,1804.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746082910683,3.2078,1804.3,1804.0,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746082910684,1.10841,1804.1,1804.0,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746082912181,1.10841,1804.1,1804.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746082912678,1.10841,1804.1,1804.0,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746082912878,1.10841,1804.1,1804.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746082913676,1.10854,1803.9,1803.8,7.37928783]
["bitfinex-derivatives","ETHF0:USTF0",1746082913872,1.10854,1803.9,1803.8,8.25028783]
["bitfinex-derivatives","ETHF0:USTF0",1746082914966,1.10854,1803.9,1803.8,8.97188783]
["bitfinex-derivatives","ETHF0:USTF0",1746082915781,5.91194,1803.9,1803.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746082916167,5.91194,1803.9,1803.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746082916168,1.1086,1803.8,1803.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746082916373,2.7042,1803.8,1803.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746082916777,2.7042,1803.8,1803.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1746082917179,1.10872,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082917480,1.10878,1803.5,1803.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746082918377,1.10874,1803.6,1803.4,7.70141]
["bitfinex-derivatives","ETHF0:USTF0",1746082918567,1.10874,1803.6,1803.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746082919374,1.10874,1803.6,1803.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746082920176,8.64786,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746082920373,1.10891,1803.3,1803.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746082920574,1.10891,1803.3,1803.2,42.4565]
["bitfinex-derivatives","ETHF0:USTF0",1746082921179,1.10891,1803.3,1803.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746082921480,3.519,1803.7,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746082921678,5.876,1804.0,1803.6,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746082921874,1.1086,1803.8,1803.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746082922070,8.3979,1804.2,1803.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746082922274,1.10855,1803.9,1803.8,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1746082922575,1.10845,1804.1,1803.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746082922880,1.10845,1804.1,1804.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746082924182,1.10839,1804.2,1804.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746082924379,1.10841,1804.1,1804.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746082924883,1.10841,1804.1,1804.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746082925078,2.68741,1804.1,1804.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746082925282,1.10841,1804.1,1804.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746082926085,1.10854,1803.9,1803.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746082927685,4.31631,1804.0,1803.8,5.54446]
["bitfinex-derivatives","ETHF0:USTF0",1746082928189,1.10851,1804.0,1803.8,5.54446]
["bitfinex-derivatives","ETHF0:USTF0",1746082928688,1.10854,1803.9,1803.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746082929186,4.31632,1804.0,1803.8,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746082929385,1.10852,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746082929681,9.0838,1804.2,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746082929682,6.9844,1804.2,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746082929887,1.10835,1804.2,1804.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746082930189,1.10833,1804.3,1804.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746082930390,1.10833,1804.3,1804.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746082930982,4.31605,1804.4,1804.2,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746082931478,1.10835,1804.2,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746082931681,1.10854,1803.9,1803.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746082932183,1.10846,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746082932380,1.1084,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746082933294,1.1084,1804.2,1804.1,2.85211]
["bitfinex-derivatives","ETHF0:USTF0",1746082934090,1.1084,1804.2,1804.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746082934789,2.6941,1804.2,1804.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746082936488,1.10841,1804.1,1804.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746082936791,2.68941,1804.1,1804.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746082937191,5.89721,1804.1,1804.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746082937393,2.68941,1804.1,1804.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746082937892,2.68941,1804.1,1804.0,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1746082938093,2.68941,1804.1,1804.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746082938585,1.10841,1804.1,1804.0,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1746082938785,1.10841,1804.1,1804.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746082942586,1.10838,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746082942788,1.10833,1804.3,1804.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746082942987,1.10833,1804.3,1804.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746082943602,1.10833,1804.3,1804.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746082943991,1.10833,1804.3,1804.2,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1746082945398,4.31608,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746082945597,4.31608,1804.4,1804.3,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1746082947299,4.31608,1804.4,1804.3,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746082947696,4.31608,1804.4,1804.3,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1746082948301,3.2078,1804.4,1804.3,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1746082948500,3.2078,1804.4,1804.3,7.83339]
["bitfinex-derivatives","ETHF0:USTF0",1746082948701,1.10816,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746082949588,1.10816,1804.6,1804.5,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1746082950491,1.5991,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746082950691,1.10805,1804.7,1804.6,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1746082951092,1.10805,1804.7,1804.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746082951600,1.10805,1804.7,1804.6,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1746082952097,2.4692,1804.8,1804.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746082952293,3.57724,1804.8,1804.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746082954904,3.57724,1804.8,1804.7,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1746082955403,1.95494,1804.8,1804.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746082955997,3.63074,1804.8,1804.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746082956499,3.63074,1804.8,1804.7,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1746082957708,3.63074,1804.8,1804.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746082957897,6.83854,1804.8,1804.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746082959905,1.10811,1804.6,1804.5,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746082960202,1.10811,1804.6,1804.5,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1746082960400,1.10817,1804.5,1804.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1746082960603,1.10817,1804.5,1804.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1746082961305,1.10823,1804.4,1804.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746082961798,1.10828,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746082961997,1.10828,1804.4,1804.3,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746082962197,3.70301,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746082962399,3.70301,1804.5,1804.4,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1746082962703,1.10821,1804.5,1804.4,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1746082963604,1.10817,1804.5,1804.4,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1746082964401,1.10817,1804.5,1804.4,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746082966607,2.5948,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746082966800,3.70295,1804.6,1804.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746082967199,3.70295,1804.6,1804.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1746082968005,3.70295,1804.6,1804.5,3.67217]
["bitfinex-derivatives","ETHF0:USTF0",1746082968301,0.8727,1804.6,1804.5,3.67217]
["bitfinex-derivatives","ETHF0:USTF0",1746082968507,4.31581,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746082969100,2.80591,1804.8,1804.7,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1746082970311,2.80591,1804.8,1804.7,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1746082973707,1.6979,1804.8,1804.7,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1746082975116,1.90287,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746082975315,3.55217,1804.9,1804.8,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1746082975514,3.55217,1804.9,1804.8,3.70128]
["bitfinex-derivatives","ETHF0:USTF0",1746082975711,3.55217,1804.9,1804.8,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1746082975914,2.4442,1804.9,1804.8,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1746082976616,3.55212,1804.9,1804.8,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1746082977815,0.7949,1804.9,1804.8,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1746082978014,5.0,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746082978216,5.0,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082980216,6.10786,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082980416,5.0,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082980820,7.80416,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082981119,6.6963,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082981322,7.80416,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082982221,6.6963,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082984723,7.80416,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082984916,6.6963,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082986723,7.80416,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082987425,6.6963,1805.0,1804.9,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1746082988717,7.8042,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746082989319,1.10792,1804.9,1804.8,4.67492]
["bitfinex-derivatives","ETHF0:USTF0",1746082989517,3.54812,1804.9,1804.8,4.67492]
["bitfinex-derivatives","ETHF0:USTF0",1746082990516,3.54812,1804.9,1804.8,6.32022]
["bitfinex-derivatives","ETHF0:USTF0",1746082991718,3.54812,1804.9,1804.8,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1746082992024,2.4402,1804.9,1804.8,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1746082992325,5.0,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746082992523,5.0,1805.0,1804.9,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1746082995224,5.0,1805.0,1804.9,5.96102]
["bitfinex-derivatives","ETHF0:USTF0",1746082997718,3.2078,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746082997719,6.05045,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746082998025,3.2078,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746082998323,12.09582286,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746082998521,12.09579286,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746082999127,1.7952,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746082999327,1.7952,1805.5,1805.4,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746082999823,2.90276,1805.5,1805.4,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746083000318,2.10756,1805.5,1805.4,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746083000519,4.63766,1805.5,1805.4,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746083006329,3.5301,1805.5,1805.4,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746083006525,4.63766,1805.5,1805.4,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746083006928,1.8467,1805.5,1805.4,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746083007227,1.0,1805.5,1805.4,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746083008230,1.0,1805.5,1805.4,6.31832]
["bitfinex-derivatives","ETHF0:USTF0",1746083008926,1.0,1805.5,1805.4,9.52612]
["bitfinex-derivatives","ETHF0:USTF0",1746083009626,1.0,1805.5,1805.4,6.31832]
["bitfinex-derivatives","ETHF0:USTF0",1746083010725,2.10756,1805.5,1805.4,6.31832]
["bitfinex-derivatives","ETHF0:USTF0",1746083012428,3.81316,1805.5,1805.4,6.31832]
["bitfinex-derivatives","ETHF0:USTF0",1746083021135,1.10762,1805.4,1805.3,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746083021334,3.64062,1805.4,1805.3,5.51934]
["bitfinex-derivatives","ETHF0:USTF0",1746083021821,3.64062,1805.4,1805.3,7.26184]
["bitfinex-derivatives","ETHF0:USTF0",1746083022029,3.64062,1805.4,1805.3,3.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746083022435,3.64062,1805.4,1805.3,7.26184]
["bitfinex-derivatives","ETHF0:USTF0",1746083023238,1.98152,1805.4,1805.3,7.26184]
["bitfinex-derivatives","ETHF0:USTF0",1746083023538,1.10762,1805.4,1805.3,7.26184]
["bitfinex-derivatives","ETHF0:USTF0",1746083023730,2.91499,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746083024024,2.10759,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083026944,1.0,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083028044,2.10756,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083029345,1.0,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083029948,2.10756,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083030148,1.0,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083032152,2.10756,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083033754,2.91176,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083036845,1.8042,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083037355,2.91176,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083037857,1.8042,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083038049,1.0,1805.5,1805.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746083047573,10.18410561,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746083047760,11.05470561,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746083048264,12.16195561,1806.0,1805.8,4.63532]
["bitfinex-derivatives","ETHF0:USTF0",1746083048467,1.6826,1805.9,1805.8,4.63532]
["bitfinex-derivatives","ETHF0:USTF0",1746083048664,1.6826,1805.9,1805.8,6.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746083048866,11.05470561,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746083049162,11.05470561,1806.0,1805.9,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746083050064,11.05470561,1806.0,1805.9,43.57221]
["bitfinex-derivatives","ETHF0:USTF0",1746083050263,12.73730561,1806.0,1805.9,43.57221]
["bitfinex-derivatives","ETHF0:USTF0",1746083050566,13.84455561,1806.0,1805.9,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746083051664,4.66045,1806.0,1805.9,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746083051864,4.66045,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746083052361,4.66045,1806.0,1805.9,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746083053271,4.66045,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746083054672,4.66045,1806.0,1805.9,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746083055172,4.66045,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746083056764,1.10737,1805.8,1805.7,4.63443]
["bitfinex-derivatives","ETHF0:USTF0",1746083057165,1.10737,1805.8,1805.7,45.43443]
["bitfinex-derivatives","ETHF0:USTF0",1746083057359,2.75947,1805.8,1805.7,45.43443]
["bitfinex-derivatives","ETHF0:USTF0",1746083060271,2.75947,1805.8,1805.7,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1746083061874,2.75947,1805.8,1805.7,45.43443]
["bitfinex-derivatives","ETHF0:USTF0",1746083064977,2.75947,1805.8,1805.7,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1746083066381,2.75947,1805.8,1805.7,45.43443]
["bitfinex-derivatives","ETHF0:USTF0",1746083066579,1.6521,1805.8,1805.7,45.43443]
["bitfinex-derivatives","ETHF0:USTF0",1746083067081,2.75947,1805.8,1805.7,45.43443]
["bitfinex-derivatives","ETHF0:USTF0",1746083069481,2.75947,1805.8,1805.7,47.16443]
["bitfinex-derivatives","ETHF0:USTF0",1746083070281,1.6521,1805.8,1805.7,47.16443]
["bitfinex-derivatives","ETHF0:USTF0",1746083070587,2.75947,1805.8,1805.7,47.16443]
["bitfinex-derivatives","ETHF0:USTF0",1746083078280,1.10737,1805.8,1805.7,47.16443]
["bitfinex-derivatives","ETHF0:USTF0",1746083078587,1.10737,1805.8,1805.7,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1746083078789,1.10737,1805.8,1805.7,47.16443]
["bitfinex-derivatives","ETHF0:USTF0",1746083086194,1.10733,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746083086393,1.10733,1805.9,1805.8,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1746083087093,1.10731,1805.9,1805.8,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1746083091197,4.2078,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746083091398,4.2078,1806.0,1805.9,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1746083092697,5.31505,1806.0,1805.9,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1746083095305,2.10725,1806.0,1805.9,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1746083098505,1.0,1806.0,1805.9,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1746083100100,1.10731,1805.9,1805.8,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1746083100299,1.10737,1805.8,1805.7,45.41942]
["bitfinex-derivatives","ETHF0:USTF0",1746083100699,2.72797,1805.8,1805.7,45.41942]
["bitfinex-derivatives","ETHF0:USTF0",1746083101199,1.6206,1805.8,1805.7,45.41942]
["bitfinex-derivatives","ETHF0:USTF0",1746083102006,1.6206,1805.8,1805.7,47.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746083106908,2.72797,1805.8,1805.7,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746083107101,2.72797,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746083107296,4.2078,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746083107502,9.18410561,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746083107700,9.18410561,1806.2,1806.1,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746083108104,9.18410561,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746083108300,9.18410561,1806.2,1806.1,2.75299]
["bitfinex-derivatives","ETHF0:USTF0",1746083109310,0.7965,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746083109502,0.7965,1806.3,1806.2,6.35663]
["bitfinex-derivatives","ETHF0:USTF0",1746083110208,1.90356,1806.3,1806.2,6.35663]
["bitfinex-derivatives","ETHF0:USTF0",1746083110507,3.50236,1806.3,1806.2,6.35663]
["bitfinex-derivatives","ETHF0:USTF0",1746083112505,2.3953,1806.3,1806.2,6.35663]
["bitfinex-derivatives","ETHF0:USTF0",1746083112810,0.7965,1806.3,1806.2,6.35663]
["bitfinex-derivatives","ETHF0:USTF0",1746083113012,1.10702,1806.4,1806.2,6.35657]
["bitfinex-derivatives","ETHF0:USTF0",1746083113210,1.10702,1806.4,1806.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746083113616,3.66268,1806.5,1806.3,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1746083113914,1.107,1806.4,1806.3,4.39776]
["bitfinex-derivatives","ETHF0:USTF0",1746083114104,2.8426,1806.4,1806.3,4.39776]
["bitfinex-derivatives","ETHF0:USTF0",1746083115808,1.92709,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746083116010,1.92709,1806.5,1806.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746083116209,0.8201,1806.5,1806.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746083116707,3.5825,1806.6,1806.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746083116708,1.6799,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746083116909,2.5529,1806.6,1806.5,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1746083117206,3.65978,1806.6,1806.5,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1746083118409,2.5529,1806.6,1806.5,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1746083118609,1.97988,1806.6,1806.5,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1746083119214,0.873,1806.6,1806.5,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1746083119419,2.73096,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746083119711,3.54816,1806.7,1806.6,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746083119910,6.75596,1806.7,1806.6,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746083120109,3.54816,1806.7,1806.6,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746083121313,1.10688,1806.6,1806.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746083121515,2.83518,1806.6,1806.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746083121712,1.7283,1806.6,1806.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746083122114,2.83518,1806.6,1806.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746083123212,2.83518,1806.6,1806.5,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746083125116,1.7283,1806.6,1806.5,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746083126017,2.83518,1806.6,1806.5,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746083127319,1.92407,1806.7,1806.5,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746083127519,3.62097,1806.7,1806.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746083129722,4.31462,1806.8,1806.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746083130023,5.15366,1806.8,1806.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746083131021,6.85196,1806.8,1806.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746083131414,6.85196,1806.8,1806.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746083134823,6.85196,1806.8,1806.7,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1746083135024,6.85196,1806.8,1806.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746083136625,6.85196,1806.8,1806.7,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1746083140122,3.2078,1806.8,1806.7,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1746083142328,5.13118,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746083142626,3.2078,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746083142817,0.8396,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746083143017,1.94617,1807.1,1807.0,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746083143213,0.8396,1807.1,1807.0,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746083144226,6.04166,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746083144423,6.89496,1807.2,1807.1,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1746083146028,6.89496,1807.2,1807.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746083146429,1.10657,1807.1,1807.0,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746083146634,2.71447,1807.1,1807.0,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746083149532,1.6079,1807.1,1807.0,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1746083150430,4.0611,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746083150629,5.16761,1807.2,1807.1,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1746083151334,4.0611,1807.2,1807.1,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1746083151632,5.16761,1807.2,1807.1,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1746083152227,5.16761,1807.2,1807.1,43.49397]
["bitfinex-derivatives","ETHF0:USTF0",1746083152428,4.0611,1807.2,1807.1,43.49397]
["bitfinex-derivatives","ETHF0:USTF0",1746083155024,0.8533,1807.2,1807.1,43.49397]
["bitfinex-derivatives","ETHF0:USTF0",1746083157633,1.95981,1807.2,1807.1,43.49397]
["bitfinex-derivatives","ETHF0:USTF0",1746083158338,1.95981,1807.2,1807.1,41.90657]
["bitfinex-derivatives","ETHF0:USTF0",1746083158635,2.81991,1807.2,1807.1,41.90657]
["bitfinex-derivatives","ETHF0:USTF0",1746083160935,0.8533,1807.2,1807.1,41.90657]
["bitfinex-derivatives","ETHF0:USTF0",1746083161130,0.8533,1807.2,1807.1,43.60147]
["bitfinex-derivatives","ETHF0:USTF0",1746083161532,2.80089,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746083161730,4.31424,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746083162035,4.31424,1807.4,1807.3,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1746083162539,5.91274,1807.4,1807.3,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1746083162839,1.10645,1807.3,1807.2,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746083163039,2.70495,1807.3,1807.2,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746083163438,2.70495,1807.3,1807.2,43.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746083164638,1.5985,1807.3,1807.2,43.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746083164834,4.31422,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746083165034,4.31422,1807.4,1807.3,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1746083166340,1.93115,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746083166542,1.93115,1807.5,1807.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746083166733,3.53685,1807.5,1807.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746083166934,3.53685,1807.5,1807.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746083167136,3.53685,1807.5,1807.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746083167337,2.4305,1807.5,1807.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746083167538,3.53683,1807.5,1807.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746083168141,7.32483,1807.5,1807.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746083170240,6.2185,1807.5,1807.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746083170847,4.6128,1807.5,1807.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746083171246,0.8248,1807.5,1807.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746083171642,3.2078,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746083171863,3.2078,1807.6,1807.5,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1746083172049,4.31407,1807.6,1807.5,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1746083172247,9.73617,1807.6,1807.5,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1746083173850,8.6299,1807.6,1807.5,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1746083174550,6.9958,1807.6,1807.5,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1746083177049,3.788,1807.6,1807.5,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1746083178144,6.92009,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746083178340,1.10627,1807.6,1807.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746083179358,4.89427,1807.6,1807.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746083179747,1.10633,1807.5,1807.4,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1746083180047,3.66343,1807.5,1807.4,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1746083181355,7.45143,1807.5,1807.4,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1746083181757,6.3451,1807.5,1807.4,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1746083182657,7.45143,1807.5,1807.4,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1746083183059,6.3451,1807.5,1807.4,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1746083184262,7.45143,1807.5,1807.4,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1746083185061,6.3451,1807.5,1807.4,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1746083187261,3.788,1807.5,1807.4,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1746083188161,4.886,1807.8,1807.4,7.07084]
["bitfinex-derivatives","ETHF0:USTF0",1746083188458,1.10623,1807.7,1807.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746083189259,4.89423,1807.7,1807.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746083191265,1.10628,1807.6,1807.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746083192661,1.10625,1807.7,1807.6,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746083192860,1.10625,1807.7,1807.5,2.82808]
["bitfinex-derivatives","ETHF0:USTF0",1746083193061,1.10625,1807.7,1807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746083193264,4.89425,1807.7,1807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746083193969,4.89425,1807.7,1807.6,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746083194168,4.89425,1807.7,1807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746083194373,4.89425,1807.7,1807.6,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746083194581,4.89425,1807.7,1807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746083194777,6.63255,1807.7,1807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746083195173,6.63255,1807.7,1807.6,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746083195876,6.63255,1807.7,1807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746083196874,9.84035,1807.7,1807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746083197278,6.63255,1807.7,1807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746083197574,6.63255,1807.7,1807.6,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746083198479,6.63255,1807.7,1807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746083199579,1.10633,1807.5,1807.4,5.41124]
["bitfinex-derivatives","ETHF0:USTF0",1746083199779,1.10633,1807.5,1807.4,7.06944]
["bitfinex-derivatives","ETHF0:USTF0",1746083199975,2.71051,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746083200175,1.6042,1807.6,1807.5,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746083200378,4.31406,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746083200571,1.10626,1807.7,1807.6,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1746083200772,1.10626,1807.7,1807.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746083200974,2.73976,1807.7,1807.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746083201179,6.52776,1807.7,1807.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746083201782,6.52776,1807.7,1807.6,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1746083202880,6.52776,1807.7,1807.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746083203483,1.10633,1807.5,1807.4,5.41123]
["bitfinex-derivatives","ETHF0:USTF0",1746083203781,1.10639,1807.4,1807.3,4.61542]
["bitfinex-derivatives","ETHF0:USTF0",1746083204080,1.92599,1807.4,1807.3,4.61542]
["bitfinex-derivatives","ETHF0:USTF0",1746083204472,1.92599,1807.4,1807.3,6.32822]
["bitfinex-derivatives","ETHF0:USTF0",1746083205177,0.8196,1807.4,1807.3,6.32822]
["bitfinex-derivatives","ETHF0:USTF0",1746083205483,1.92599,1807.4,1807.3,7.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746083205686,0.8196,1807.4,1807.3,7.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746083205979,1.92599,1807.4,1807.3,7.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746083209282,0.8196,1807.4,1807.3,7.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746083212188,1.7076,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746083212387,3.61913,1807.5,1807.4,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746083212580,2.5128,1807.5,1807.4,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746083212781,3.61913,1807.5,1807.4,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746083213083,5.4956,1807.5,1807.4,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746083213281,6.60193,1807.5,1807.4,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746083219592,4.89433,1807.5,1807.4,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746083222393,5.68573,1807.5,1807.4,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746083224898,4.5794,1807.5,1807.4,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746083225085,2.8297,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746083225290,3.6621,1807.6,1807.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746083226197,7.4501,1807.6,1807.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746083228994,4.8943,1807.6,1807.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746083229902,4.89427,1807.6,1807.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746083230500,4.89427,1807.6,1807.5,6.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746083230798,3.788,1807.6,1807.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746083231102,2.77186,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746083231398,2.77186,1807.7,1807.6,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1746083232101,6.55986,1807.7,1807.6,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1746083232600,4.89426,1807.7,1807.6,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1746083232799,3.788,1807.7,1807.6,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1746083233202,0.8126,1807.8,1807.6,6.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746083233401,2.4009,1807.8,1807.6,6.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746083233601,3.50705,1807.8,1807.7,2.79131]
["bitfinex-derivatives","ETHF0:USTF0",1746083234196,7.29505,1807.8,1807.7,2.79131]
["bitfinex-derivatives","ETHF0:USTF0",1746083235505,1.10621,1807.7,1807.6,4.61422]
["bitfinex-derivatives","ETHF0:USTF0",1746083235701,2.82071,1807.7,1807.6,4.61422]
["bitfinex-derivatives","ETHF0:USTF0",1746083235902,2.82071,1807.7,1807.6,6.25812]
["bitfinex-derivatives","ETHF0:USTF0",1746083236107,6.60871,1807.7,1807.6,6.25812]
["bitfinex-derivatives","ETHF0:USTF0",1746083238209,6.60871,1807.7,1807.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746083238996,6.60871,1807.7,1807.6,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1746083241611,3.788,1807.7,1807.6,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1746083241799,4.89421,1807.7,1807.6,5.41847]
["bitfinex-derivatives","ETHF0:USTF0",1746083242006,6.62701,1807.7,1807.6,5.41847]
["bitfinex-derivatives","ETHF0:USTF0",1746083242914,6.62701,1807.7,1807.6,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1746083245816,6.62701,1807.7,1807.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746083246310,6.62701,1807.7,1807.6,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1746083246815,1.10627,1807.6,1807.5,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746083247011,3.51917,1807.6,1807.5,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746083248111,7.30717,1807.6,1807.5,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746083255017,7.30717,1807.6,1807.5,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1746083257914,1.10633,1807.5,1807.4,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1746083258117,6.61783,1807.5,1807.4,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1746083260716,6.61783,1807.5,1807.4,3.57327]
["bitfinex-derivatives","ETHF0:USTF0",1746083263122,4.89433,1807.5,1807.4,3.57327]
["bitfinex-derivatives","ETHF0:USTF0",1746083265323,3.788,1807.5,1807.4,3.57327]
["bitfinex-derivatives","ETHF0:USTF0",1746083265523,4.89433,1807.5,1807.4,3.57327]
["bitfinex-derivatives","ETHF0:USTF0",1746083267224,3.788,1807.5,1807.4,6.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746083268113,1.1063,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746083268318,1.1063,1807.6,1807.5,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1746083269127,4.8943,1807.6,1807.5,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1746083278633,3.788,1807.6,1807.5,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1746083279234,4.89427,1807.6,1807.5,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1746083281335,5.68627,1807.6,1807.5,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1746083282835,3.788,1807.6,1807.5,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1746083283230,2.73592,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746083283435,2.73592,1807.7,1807.6,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1746083284135,6.52392,1807.7,1807.6,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1746083286041,6.52392,1807.7,1807.6,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746083286232,6.52392,1807.7,1807.6,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1746083287038,6.52392,1807.7,1807.6,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746083287240,1.10627,1807.6,1807.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746083287541,6.80747,1807.6,1807.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746083287731,3.59967,1807.6,1807.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746083288028,3.59967,1807.6,1807.5,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1746083288229,7.38767,1807.6,1807.5,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1746083290950,1.10633,1807.5,1807.4,5.41634]
["bitfinex-derivatives","ETHF0:USTF0",1746083291244,2.70193,1807.5,1807.4,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1746083292142,6.48993,1807.5,1807.4,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1746083292643,5.3836,1807.5,1807.4,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1746083293846,6.48993,1807.5,1807.4,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1746083295248,2.70193,1807.5,1807.4,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1746083296049,1.5956,1807.5,1807.4,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1746083296251,3.788,1807.5,1807.4,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1746083297148,1.93672,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746083297450,1.93672,1807.6,1807.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1746083298048,5.72472,1807.6,1807.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1746083302053,3.788,1807.6,1807.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1746083303165,1.10622,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746083303367,1.10622,1807.7,1807.6,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1746083304254,3.788,1807.7,1807.6,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1746083304765,4.89421,1807.7,1807.6,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1746083306365,3.788,1807.7,1807.6,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1746083307158,1.10621,1807.7,1807.6,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1746083307359,1.10629,1807.6,1807.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746083307560,3.63959,1807.6,1807.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746083307760,3.63959,1807.6,1807.5,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1746083308062,7.42759,1807.6,1807.5,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1746083308565,6.3213,1807.6,1807.5,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1746083309969,3.788,1807.6,1807.5,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1746083310171,3.6113,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746083310469,3.6113,1807.8,1807.7,4.61221]
["bitfinex-derivatives","ETHF0:USTF0",1746083310858,3.6113,1807.8,1807.7,7.15851]
["bitfinex-derivatives","ETHF0:USTF0",1746083311067,12.39190561,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746083311269,12.39190561,1807.9,1807.8,2.78895]
["bitfinex-derivatives","ETHF0:USTF0",1746083311472,12.39190561,1807.9,1807.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1746083312170,16.17990561,1807.9,1807.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1746083312569,12.97210561,1807.9,1807.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1746083314773,3.788,1807.9,1807.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1746083318173,2.5932,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083318376,2.5932,1808.0,1807.9,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1746083319077,3.69922,1808.0,1807.9,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1746083319272,7.48722,1808.0,1807.9,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1746083321877,6.3812,1808.0,1807.9,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1746083323979,4.6419,1808.0,1807.9,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1746083324177,0.8539,1808.0,1807.9,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1746083326078,6.04831,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746083326273,6.90311,1808.1,1808.0,7.88392]
["bitfinex-derivatives","ETHF0:USTF0",1746083326778,6.90311,1808.1,1808.0,7.03752]
["bitfinex-derivatives","ETHF0:USTF0",1746083326978,3.69531,1808.1,1808.0,7.03752]
["bitfinex-derivatives","ETHF0:USTF0",1746083327178,7.48331,1808.1,1808.0,7.03752]
["bitfinex-derivatives","ETHF0:USTF0",1746083333288,7.48331,1808.1,1808.0,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746083335081,10.69111,1808.1,1808.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746083335984,10.69111,1808.1,1808.0,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746083336383,7.48331,1808.1,1808.0,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746083336881,10.69111,1808.1,1808.0,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746083337281,10.69111,1808.1,1808.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746083338484,10.69111,1808.1,1808.0,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746083338684,10.69111,1808.1,1808.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746083340483,1.10608,1807.9,1807.8,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1746083340682,1.10608,1807.9,1807.8,6.23229]
["bitfinex-derivatives","ETHF0:USTF0",1746083340985,2.77377,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083341287,6.56177,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083342686,6.56177,1808.0,1807.9,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746083342878,6.56177,1808.0,1807.9,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1746083347285,6.56177,1808.0,1807.9,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746083347587,6.56177,1808.0,1807.9,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746083353490,6.56177,1808.0,1807.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746083353689,1.10608,1807.9,1807.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1746083353887,6.74558,1807.9,1807.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746083354083,7.32578,1807.9,1807.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746083354795,7.32578,1807.9,1807.8,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1746083355290,7.32578,1807.9,1807.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746083355497,1.10621,1807.7,1807.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746083355688,1.10621,1807.7,1807.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746083355889,1.10621,1807.7,1807.6,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1746083356200,4.89421,1807.7,1807.6,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1746083363893,3.788,1807.7,1807.6,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1746083364295,1.10605,1808.0,1807.8,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746083364495,1.10605,1808.0,1807.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746083364702,1.739,1808.0,1807.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746083364896,4.31395,1807.8,1807.6,7.14895]
["bitfinex-derivatives","ETHF0:USTF0",1746083365097,8.10195,1807.8,1807.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746083366710,9.71105,1807.8,1807.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746083367708,6.50325,1807.8,1807.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746083369705,9.71105,1807.8,1807.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746083370710,9.71105,1807.8,1807.7,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1746083370904,8.10195,1807.8,1807.7,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1746083372907,8.10195,1807.8,1807.5,5.48321]
["bitfinex-derivatives","ETHF0:USTF0",1746083372908,1.10627,1807.6,1807.5,5.48321]
["bitfinex-derivatives","ETHF0:USTF0",1746083373106,4.89427,1807.6,1807.5,7.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746083373707,4.89427,1807.6,1807.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1746083374210,6.56157,1807.6,1807.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1746083374509,6.56157,1807.6,1807.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1746083377107,6.56157,1807.6,1807.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1746083377406,6.56157,1807.6,1807.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1746083378911,1.10643,1807.4,1807.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746083379207,1.10643,1807.4,1807.3,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1746083379609,2.72023,1807.4,1807.3,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1746083379913,1.6138,1807.4,1807.3,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1746083380212,1.97916,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746083380412,1.97916,1807.5,1807.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1746083381511,6.04781,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746083381704,3.68771,1807.6,1807.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746083382609,1.95401,1807.6,1807.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746083382911,1.10631,1807.6,1807.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746083383099,4.89431,1807.6,1807.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746083383410,3.788,1807.6,1807.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746083384611,4.89427,1807.6,1807.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746083385012,3.788,1807.6,1807.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746083385212,4.89427,1807.6,1807.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746083385811,3.788,1807.6,1807.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746083387115,2.83987,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746083387408,2.83987,1807.8,1807.6,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746083387711,2.83987,1807.8,1807.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746083387914,6.04767,1807.8,1807.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746083388117,6.62787,1807.8,1807.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746083388507,6.62787,1807.8,1807.7,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746083388815,3.788,1807.8,1807.7,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746083389814,4.89415,1807.8,1807.7,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746083391616,3.788,1807.8,1807.7,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746083393219,4.89415,1807.8,1807.7,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746083393619,3.788,1807.8,1807.7,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746083406621,3.788,1807.8,1807.7,6.34241]
["bitfinex-derivatives","ETHF0:USTF0",1746083408720,5.5308,1807.8,1807.7,6.34241]
["bitfinex-derivatives","ETHF0:USTF0",1746083410324,6.63695,1807.8,1807.7,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746083410518,7.44835,1807.8,1807.7,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746083411718,6.3422,1807.8,1807.7,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746083412316,7.44835,1807.8,1807.7,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746083412918,6.3422,1807.8,1807.7,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746083413114,7.44835,1807.8,1807.7,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746083413922,6.3422,1807.8,1807.7,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746083414821,6.3422,1807.8,1807.7,6.27381]
["bitfinex-derivatives","ETHF0:USTF0",1746083415225,5.5308,1807.8,1807.7,6.27381]
["bitfinex-derivatives","ETHF0:USTF0",1746083416718,3.788,1807.8,1807.7,6.27381]
["bitfinex-derivatives","ETHF0:USTF0",1746083417130,0.8049,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746083417322,0.8049,1807.9,1807.8,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1746083417517,2.4479,1807.9,1807.8,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1746083418126,6.2359,1807.9,1807.8,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1746083418729,7.34198,1807.9,1807.8,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1746083420632,6.2359,1807.9,1807.8,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1746083422623,4.5929,1807.9,1807.8,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1746083423832,7.33768,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746083424136,1.10615,1807.8,1807.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746083424332,3.57055,1807.8,1807.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746083425034,3.57055,1807.8,1807.7,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746083425324,7.35855,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746083425831,1.10621,1807.7,1807.6,7.03112]
["bitfinex-derivatives","ETHF0:USTF0",1746083426025,2.5278,1807.7,1807.6,7.03112]
["bitfinex-derivatives","ETHF0:USTF0",1746083426226,6.3158,1807.7,1807.6,7.03112]
["bitfinex-derivatives","ETHF0:USTF0",1746083426531,6.3158,1807.7,1807.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746083426728,1.7306,1807.6,1807.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746083427232,5.5186,1807.6,1807.5,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746083429534,3.788,1807.6,1807.5,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746083434449,12.43128685,1808.0,1807.6,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1746083434632,13.29848685,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083434937,13.29848685,1808.0,1807.9,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1746083435136,18.71778685,1808.0,1807.9,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1746083435737,15.50998685,1808.0,1807.9,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1746083435931,16.61600685,1808.0,1807.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746083436238,1.10611,1807.9,1807.8,4.60615]
["bitfinex-derivatives","ETHF0:USTF0",1746083436438,3.60001,1807.9,1807.8,4.60615]
["bitfinex-derivatives","ETHF0:USTF0",1746083437139,7.38801,1807.9,1807.8,4.60615]
["bitfinex-derivatives","ETHF0:USTF0",1746083440141,7.38801,1807.9,1807.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746083440336,6.2819,1807.9,1807.6,6.22595]
["bitfinex-derivatives","ETHF0:USTF0",1746083440532,1.10621,1807.7,1807.6,4.60625]
["bitfinex-derivatives","ETHF0:USTF0",1746083441032,2.79091,1807.7,1807.6,4.60625]
["bitfinex-derivatives","ETHF0:USTF0",1746083441232,6.57891,1807.7,1807.6,4.60625]
["bitfinex-derivatives","ETHF0:USTF0",1746083442740,6.57891,1807.7,1807.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746083443641,6.57891,1807.7,1807.6,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1746083446343,6.57891,1807.7,1807.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746083447043,1.10627,1807.6,1807.5,4.60629]
["bitfinex-derivatives","ETHF0:USTF0",1746083447237,3.61827,1807.6,1807.5,4.60629]
["bitfinex-derivatives","ETHF0:USTF0",1746083447841,3.61827,1807.6,1807.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746083448243,7.40627,1807.6,1807.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746083449443,7.40627,1807.6,1807.5,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746083450844,6.3,1807.6,1807.5,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746083451048,3.788,1807.6,1807.5,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746083451948,4.89427,1807.6,1807.5,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746083452647,3.788,1807.6,1807.5,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746083453249,4.89427,1807.6,1807.5,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746083454345,3.788,1807.6,1807.5,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746083463648,4.6513,1807.6,1807.5,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746083471654,3.788,1807.6,1807.5,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746083472244,3.2078,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746083472852,3.2078,1807.8,1807.7,3.55161]
["bitfinex-derivatives","ETHF0:USTF0",1746083473150,6.9958,1807.8,1807.7,3.55161]
["bitfinex-derivatives","ETHF0:USTF0",1746083474354,6.9958,1807.8,1807.7,7.05161]
["bitfinex-derivatives","ETHF0:USTF0",1746083474859,9.78525,1807.8,1807.7,7.05161]
["bitfinex-derivatives","ETHF0:USTF0",1746083475255,8.6791,1807.8,1807.7,7.05161]
["bitfinex-derivatives","ETHF0:USTF0",1746083475655,3.788,1807.8,1807.7,10.25941]
["bitfinex-derivatives","ETHF0:USTF0",1746083476760,3.788,1807.8,1807.7,7.05161]
["bitfinex-derivatives","ETHF0:USTF0",1746083485261,2.4752,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083485660,0.7919,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083485868,0.7919,1808.0,1807.9,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746083486167,3.788,1808.0,1807.9,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746083489660,4.89402,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083489966,6.3681,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083490366,6.3681,1808.0,1807.9,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1746083496371,5.5051,1808.0,1807.9,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1746083501078,6.61112,1808.0,1807.9,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1746083501273,5.5051,1808.0,1807.9,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1746083501475,6.61112,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083504077,9.81892,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083510985,9.81892,1808.0,1807.9,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1746083511884,6.9958,1808.0,1807.9,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1746083512181,6.9958,1808.0,1807.9,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746083513677,8.10182,1808.0,1807.9,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746083514082,4.89402,1808.0,1807.9,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746083514283,6.52172,1808.0,1807.9,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746083518682,3.788,1808.0,1807.9,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746083523290,4.89402,1808.0,1807.9,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746083524497,3.788,1808.0,1807.9,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746083529598,4.89402,1808.0,1807.9,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746083530197,6.57592,1808.0,1807.9,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1746083532598,5.4699,1808.0,1807.9,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1746083532802,6.57592,1808.0,1807.9,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1746083536197,6.57592,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083542497,6.57592,1808.0,1807.9,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1746083544002,6.57592,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083544500,1.10608,1807.9,1807.8,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1746083544800,3.61738,1807.9,1807.8,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1746083545101,7.40538,1807.9,1807.8,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1746083550096,7.40538,1807.9,1807.8,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1746083558308,6.2993,1807.9,1807.8,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1746083559608,7.40538,1807.9,1807.8,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1746083560311,6.2993,1807.9,1807.8,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1746083560511,7.40538,1807.9,1807.8,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1746083565015,6.2993,1807.9,1807.8,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1746083565718,7.40538,1807.9,1807.8,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1746083573026,6.2993,1807.9,1807.8,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1746083573623,7.40538,1807.9,1807.8,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1746083573825,4.6507,1807.9,1807.8,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1746083575829,4.6507,1807.9,1807.8,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1746083577832,5.75678,1807.9,1807.8,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1746083578032,4.6507,1807.9,1807.8,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1746083579534,3.788,1807.9,1807.8,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1746083590351,4.6612,1807.9,1807.8,6.18411]
["bitfinex-derivatives","ETHF0:USTF0",1746083590645,3.788,1807.9,1807.8,6.18411]
["bitfinex-derivatives","ETHF0:USTF0",1746083598749,4.6239,1807.9,1807.8,6.18411]
["bitfinex-derivatives","ETHF0:USTF0",1746083602050,5.72998,1807.9,1807.8,6.18411]
["bitfinex-derivatives","ETHF0:USTF0",1746083602244,7.46428,1807.9,1807.8,6.18411]
["bitfinex-derivatives","ETHF0:USTF0",1746083602441,7.46428,1807.9,1807.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746083602644,11.3582,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746083602948,2.7041,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746083603149,1.5979,1807.8,1807.5,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746083603338,2.4275,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746083604145,6.2155,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746083605550,3.788,1807.7,1807.6,4.40647]
["bitfinex-derivatives","ETHF0:USTF0",1746083608155,3.5487,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746083609250,7.3367,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746083612856,7.3367,1807.9,1807.8,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746083614259,7.33668,1807.9,1807.8,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746083615465,6.2306,1807.9,1807.8,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746083616063,6.2306,1807.9,1807.8,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746083616363,7.33668,1807.9,1807.8,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746083625767,6.2306,1807.9,1807.8,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746083626063,1.0,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083626267,1.0,1808.0,1807.9,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1746083627061,4.788,1808.0,1807.9,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1746083633075,1.0,1808.0,1807.9,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1746083633278,1.0,1808.0,1807.9,6.84748]
["bitfinex-derivatives","ETHF0:USTF0",1746083634174,4.788,1808.0,1807.9,6.84748]
["bitfinex-derivatives","ETHF0:USTF0",1746083636179,1.0,1808.0,1807.9,6.84748]
["bitfinex-derivatives","ETHF0:USTF0",1746083636777,1.0,1808.0,1807.9,6.04978]
["bitfinex-derivatives","ETHF0:USTF0",1746083636980,2.7009,1808.0,1807.9,6.04978]
["bitfinex-derivatives","ETHF0:USTF0",1746083637277,6.4889,1808.0,1807.9,6.04978]
["bitfinex-derivatives","ETHF0:USTF0",1746083639081,6.4889,1808.0,1807.9,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1746083646370,4.788,1808.0,1807.9,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1746083646581,4.788,1808.0,1807.9,3.71308]
["bitfinex-derivatives","ETHF0:USTF0",1746083650583,6.5211,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083653876,6.5211,1808.0,1807.9,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746083659389,7.62712,1808.0,1807.9,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746083659782,6.5211,1808.0,1807.9,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746083659989,7.62712,1808.0,1807.9,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746083660388,6.5211,1808.0,1807.9,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746083662386,6.5211,1808.0,1807.9,3.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746083669096,4.788,1808.0,1807.9,3.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746083676610,6.4797,1808.0,1807.9,3.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746083684315,7.58572,1808.0,1807.9,3.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746083685007,6.4797,1808.0,1807.9,3.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746083688405,4.788,1808.0,1807.9,3.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746083699114,4.788,1808.0,1807.9,6.74978]
["bitfinex-derivatives","ETHF0:USTF0",1746083701416,6.4199,1808.0,1807.9,6.74978]
["bitfinex-derivatives","ETHF0:USTF0",1746083702123,1.0,1808.0,1807.9,6.74978]
["bitfinex-derivatives","ETHF0:USTF0",1746083702829,1.0,1808.0,1807.9,5.90838]
["bitfinex-derivatives","ETHF0:USTF0",1746083703022,2.6319,1808.0,1807.9,5.90838]
["bitfinex-derivatives","ETHF0:USTF0",1746083703221,6.4199,1808.0,1807.9,5.90838]
["bitfinex-derivatives","ETHF0:USTF0",1746083703418,6.4199,1808.0,1807.9,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746083708830,4.788,1808.0,1807.9,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746083709232,1.0,1808.0,1807.9,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746083709832,2.6703,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083710222,6.4583,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083711025,7.316,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083712043,7.316,1808.0,1807.9,41.90608]
["bitfinex-derivatives","ETHF0:USTF0",1746083712532,8.42202,1808.0,1807.8,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746083712734,2.4463,1807.9,1807.8,4.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746083712932,2.4463,1807.9,1807.8,45.39615]
["bitfinex-derivatives","ETHF0:USTF0",1746083713126,6.2343,1807.9,1807.8,45.39615]
["bitfinex-derivatives","ETHF0:USTF0",1746083715829,7.34038,1807.9,1807.8,41.90615]
["bitfinex-derivatives","ETHF0:USTF0",1746083716135,7.34038,1807.9,1807.6,9.27376]
["bitfinex-derivatives","ETHF0:USTF0",1746083716136,1.10621,1807.7,1807.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746083716433,1.10621,1807.7,1807.6,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746083717130,6.54861,1807.7,1807.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746083717434,5.4424,1807.7,1807.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746083717827,7.1739,1807.7,1807.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746083718025,7.1739,1807.7,1807.6,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1746083718026,6.3772,1807.7,1807.6,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1746083718524,4.6457,1807.7,1807.6,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1746083718731,4.6457,1807.7,1807.6,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746083719639,6.3165,1807.7,1807.6,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746083723235,3.788,1807.7,1807.6,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746083728645,3.788,1807.7,1807.6,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1746083729943,3.788,1807.7,1807.6,4.31405]
["bitfinex-derivatives","ETHF0:USTF0",1746083733039,3.788,1807.7,1807.6,45.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746083741248,3.788,1807.7,1807.6,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746083741449,3.788,1807.7,1807.6,45.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746083747153,3.788,1807.7,1807.6,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746083747353,3.788,1807.7,1807.6,45.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746083756455,3.7595,1807.7,1807.6,45.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746083757255,1.0,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083758049,4.788,1808.0,1807.9,41.90608]
["bitfinex-derivatives","ETHF0:USTF0",1746083760645,4.788,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083767162,5.5852,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083767854,4.788,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746083768060,4.788,1808.0,1807.9,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746083768456,5.89402,1808.0,1807.9,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746083768658,7.1869,1808.0,1807.9,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746083776870,10.3947,1808.0,1807.9,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746083777169,18.15979,1808.0,1807.4,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746083777365,1.10619,1807.8,1807.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746083777568,4.31399,1807.8,1807.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746083777757,11.05769,1807.8,1807.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746083777962,6.05769,1807.8,1807.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746083778266,9.84569,1807.8,1807.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746083779267,1.10624,1807.7,1807.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746083779470,2.78844,1807.7,1807.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746083780068,6.57644,1807.7,1807.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746083780659,1.10627,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746083780865,1.10633,1807.5,1807.4,7.79815]
["bitfinex-derivatives","ETHF0:USTF0",1746083781163,2.81373,1807.5,1807.4,7.79815]
["bitfinex-derivatives","ETHF0:USTF0",1746083781467,2.81373,1807.5,1807.4,48.59815]
["bitfinex-derivatives","ETHF0:USTF0",1746083781668,4.53953,1807.5,1807.4,48.59815]
["bitfinex-derivatives","ETHF0:USTF0",1746083782071,8.32753,1807.5,1807.4,48.59815]
["bitfinex-derivatives","ETHF0:USTF0",1746083782768,8.32753,1807.5,1807.4,45.39035]
["bitfinex-derivatives","ETHF0:USTF0",1746083783570,8.32753,1807.5,1807.4,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746083783763,8.32753,1807.5,1807.4,45.39039]
["bitfinex-derivatives","ETHF0:USTF0",1746083785067,8.32753,1807.5,1807.4,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746083786071,4.53953,1807.5,1807.4,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746083786573,4.53953,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746083787571,3.4332,1807.5,1807.2,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746083787773,1.10674,1806.9,1806.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746083787971,1.10674,1806.9,1806.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746083788170,8.10254,1806.9,1806.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746083788575,8.10254,1806.9,1806.8,2.79276]
["bitfinex-derivatives","ETHF0:USTF0",1746083788873,8.10254,1806.9,1806.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746083789074,8.10254,1806.9,1806.8,2.79276]
["bitfinex-derivatives","ETHF0:USTF0",1746083789271,4.31454,1806.9,1806.8,2.79276]
["bitfinex-derivatives","ETHF0:USTF0",1746083790669,3.2078,1806.9,1806.8,2.79276]
["bitfinex-derivatives","ETHF0:USTF0",1746083790869,2.82158,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746083791070,4.068,1807.1,1806.9,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746083791278,1.96683,1807.1,1807.0,1.96264]
["bitfinex-derivatives","ETHF0:USTF0",1746083791477,1.96683,1807.1,1807.0,4.40384]
["bitfinex-derivatives","ETHF0:USTF0",1746083791675,6.77693,1807.1,1807.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746083791871,6.77693,1807.1,1807.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746083794175,3.2078,1807.1,1807.0,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1746083795676,9.0838,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746083795975,3.2078,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746083796179,3.2078,1807.3,1807.2,2.69511]
["bitfinex-derivatives","ETHF0:USTF0",1746083797882,1.10635,1807.5,1807.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746083798376,4.89435,1807.5,1807.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746083798577,4.89435,1807.5,1807.4,1.95967]
["bitfinex-derivatives","ETHF0:USTF0",1746083801477,4.89435,1807.5,1807.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746083802894,4.89435,1807.5,1807.4,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1746083803494,4.89435,1807.5,1807.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746083803695,6.49775,1807.5,1807.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746083804197,6.49775,1807.5,1807.4,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1746083805195,2.70975,1807.5,1807.4,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1746083808095,1.6034,1807.5,1807.4,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1746083808294,1.10632,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746083808500,1.10632,1807.6,1807.5,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746083808801,4.31412,1807.6,1807.5,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746083809096,9.67902,1807.6,1807.5,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746083809299,9.67902,1807.6,1807.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746083811096,9.67902,1807.6,1807.5,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746083812603,9.67902,1807.6,1807.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746083813510,6.47122,1807.6,1807.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746083813797,9.67902,1807.6,1807.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746083815503,6.47122,1807.6,1807.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746083815904,9.67902,1807.6,1807.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746083819608,9.67902,1807.6,1807.5,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746083821700,4.89432,1807.6,1807.5,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746083823710,4.89427,1807.6,1807.5,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746083825213,3.788,1807.6,1807.5,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746083826297,1.10617,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746083826996,1.10617,1807.8,1807.7,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1746083827202,4.89417,1807.8,1807.7,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1746083828309,1.10621,1807.7,1807.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746083828505,3.70201,1807.7,1807.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746083829106,7.49001,1807.7,1807.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746083829408,7.49001,1807.7,1807.6,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746083833615,6.3838,1807.7,1807.6,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746083833810,3.788,1807.7,1807.6,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746083834308,4.89421,1807.7,1807.6,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746083839218,6.50851,1807.7,1807.6,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746083842016,1.10627,1807.6,1807.5,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1746083842215,3.64287,1807.6,1807.5,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1746083842415,1.10633,1807.5,1807.4,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1746083842713,2.78303,1807.5,1807.4,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1746083843209,6.57103,1807.5,1807.4,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1746083845618,6.57103,1807.5,1807.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746083845816,1.10639,1807.4,1807.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746083846017,1.10645,1807.3,1807.2,4.41536]
["bitfinex-derivatives","ETHF0:USTF0",1746083846409,1.7345,1807.3,1807.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746083846614,1.10657,1807.1,1807.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746083847016,3.63337,1807.1,1807.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746083847716,1.10664,1807.0,1806.9,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1746083847919,2.79054,1807.0,1806.9,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1746083848421,2.79054,1807.0,1806.9,3.66896]
["bitfinex-derivatives","ETHF0:USTF0",1746083849016,1.1067,1806.9,1806.8,8.49615892]
["bitfinex-derivatives","ETHF0:USTF0",1746083849219,2.7906,1806.9,1806.8,8.49615892]
["bitfinex-derivatives","ETHF0:USTF0",1746083850217,1.10676,1806.8,1806.7,47.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746083850408,3.58036,1806.8,1806.7,6.30697]
["bitfinex-derivatives","ETHF0:USTF0",1746083851312,2.4736,1806.8,1806.7,6.30697]
["bitfinex-derivatives","ETHF0:USTF0",1746083851516,0.7897,1806.8,1806.7,6.30697]
["bitfinex-derivatives","ETHF0:USTF0",1746083851717,1.10673,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746083852021,1.89643,1806.9,1806.8,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1746083854026,1.89643,1806.9,1806.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746083854027,3.61063,1806.9,1806.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746083856126,1.10676,1806.8,1806.7,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1746083856330,2.82096,1806.8,1806.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746083856525,2.82096,1806.8,1806.7,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1746083857725,2.82096,1806.8,1806.7,6.24132]
["bitfinex-derivatives","ETHF0:USTF0",1746083858623,2.82096,1806.8,1806.7,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746083858825,1.10682,1806.7,1806.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746083859121,1.10688,1806.6,1806.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746083859328,1.10694,1806.5,1806.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746083859625,1.10713,1806.2,1806.1,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1746083859929,1.10713,1806.2,1806.1,47.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746083860326,3.62561,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746083860526,3.62561,1806.3,1806.2,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746083861828,1.10704,1806.4,1806.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746083862128,1.10704,1806.4,1806.3,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1746083863728,3.69149,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746083863935,3.69149,1806.5,1806.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746083868234,3.69149,1806.5,1806.4,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746083869133,3.69149,1806.5,1806.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746083870426,3.69149,1806.5,1806.4,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746083871329,3.69149,1806.5,1806.3,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1746083871330,1.10712,1806.3,1806.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746083871529,1.10712,1806.3,1806.2,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1746083872334,2.77382,1806.3,1806.2,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1746083874231,1.10712,1806.3,1806.2,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1746083876538,2.85622,1806.3,1806.2,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1746083877340,2.85622,1806.3,1806.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746083877540,1.10713,1806.2,1806.1,6.30025]
["bitfinex-derivatives","ETHF0:USTF0",1746083877742,3.64453,1806.2,1806.1,8.04555]
["bitfinex-derivatives","ETHF0:USTF0",1746083878140,3.64453,1806.2,1806.1,4.56255]
["bitfinex-derivatives","ETHF0:USTF0",1746083878343,3.64453,1806.2,1806.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746083878547,3.64453,1806.2,1806.1,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746083879741,6.85233,1806.2,1806.1,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746083880137,1.10725,1806.0,1805.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746083880342,1.10731,1805.9,1805.8,5.43852]
["bitfinex-derivatives","ETHF0:USTF0",1746083880539,1.10731,1805.9,1805.8,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1746083880735,1.10731,1805.9,1805.8,42.75452]
["bitfinex-derivatives","ETHF0:USTF0",1746083880943,1.10731,1805.9,1805.8,44.45982]
["bitfinex-derivatives","ETHF0:USTF0",1746083881750,1.10731,1805.9,1805.8,43.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746083881940,1.97631,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746083882146,1.10743,1805.7,1805.6,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1746083882648,1.10743,1805.7,1805.6,44.42467]
["bitfinex-derivatives","ETHF0:USTF0",1746083882844,1.10743,1805.7,1805.6,43.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746083883053,1.10743,1805.7,1805.6,44.42469]
["bitfinex-derivatives","ETHF0:USTF0",1746083883851,2.73783,1805.7,1805.6,44.42469]
["bitfinex-derivatives","ETHF0:USTF0",1746083884047,1.10743,1805.7,1805.6,44.42469]
["bitfinex-derivatives","ETHF0:USTF0",1746083885254,2.70402,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746083885448,2.70402,1805.8,1805.7,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746083889050,7.85236,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746083889247,5.876,1805.9,1805.8,6.89117]
["bitfinex-derivatives","ETHF0:USTF0",1746083889442,3.2078,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746083889650,1.10706,1806.4,1806.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746083890154,1.10706,1806.3,1806.2,45.34168]
["bitfinex-derivatives","ETHF0:USTF0",1746083891459,2.84295,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746083891759,2.84295,1806.4,1806.3,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1746083893455,1.10705,1806.4,1806.3,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1746083894053,3.2078,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746083894251,3.2078,1806.5,1806.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746083895160,1.10689,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746083895346,1.10689,1806.6,1806.5,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1746083896261,1.10686,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746083896460,1.10686,1806.7,1806.6,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1746083896959,3.2078,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746083897160,3.2078,1806.8,1806.7,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746083897661,0.7963,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746083897864,0.7963,1806.9,1806.8,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1746083898159,1.90305,1806.9,1806.8,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1746083899558,8.62108,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746083899765,11.36671824,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746083899963,12.47328824,1807.1,1807.0,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1746083901060,7.33381824,1807.1,1807.0,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1746083901363,1.10652,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746083901564,1.10652,1807.2,1807.1,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1746083901762,11.64810824,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746083901964,11.64810824,1807.3,1807.2,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1746083902555,11.64810824,1807.3,1807.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746083902759,1.10651,1807.2,1807.1,1.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746083902960,2.82581,1807.2,1807.1,1.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746083903161,2.82581,1807.2,1807.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746083903362,1.10657,1807.1,1807.0,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1746083903561,1.10657,1807.1,1807.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746083904466,1.98057,1807.1,1807.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746083906263,1.98057,1807.1,1807.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746083907062,5.76857,1807.1,1807.0,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1746083907869,4.89457,1807.1,1807.0,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1746083908263,1.10657,1807.1,1807.0,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1746083909066,2.5326,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746083909067,3.63917,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746083909273,3.63917,1807.2,1807.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746083909570,3.63917,1807.2,1807.1,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746083915673,3.63917,1807.2,1807.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746083916174,3.63917,1807.2,1807.1,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746083917463,3.63917,1807.2,1807.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746083917963,3.63917,1807.2,1807.1,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746083923483,3.63917,1807.2,1807.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746083923777,1.10657,1807.1,1807.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746083923976,1.10664,1807.0,1806.9,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1746083924380,3.53072,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746083924579,2.70502,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746083925178,6.49302,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746083925676,9.70082,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746083926379,1.10664,1807.0,1806.9,2.82356]
["bitfinex-derivatives","ETHF0:USTF0",1746083926580,2.70504,1807.0,1806.9,2.82356]
["bitfinex-derivatives","ETHF0:USTF0",1746083933181,6.49304,1807.0,1806.9,2.82356]
["bitfinex-derivatives","ETHF0:USTF0",1746083935785,6.49304,1807.0,1806.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746083936281,2.76675,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746083936481,1.10694,1806.5,1806.4,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1746083937285,4.31473,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746083937586,4.31473,1806.6,1806.5,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1746083938788,1.10693,1806.6,1806.5,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1746083939287,1.10693,1806.6,1806.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746083941290,4.31473,1806.6,1806.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746083942188,1.10694,1806.5,1806.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746083942382,3.64794,1806.5,1806.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746083943089,1.107,1806.4,1806.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746083943291,1.107,1806.4,1806.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746083943292,1.10713,1806.2,1806.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746083943584,1.10719,1806.1,1806.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746083943794,1.10731,1805.9,1805.8,9.81213892]
["bitfinex-derivatives","ETHF0:USTF0",1746083944089,1.10731,1805.9,1805.8,7.38943892]
["bitfinex-derivatives","ETHF0:USTF0",1746083944492,1.10743,1805.7,1805.6,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746083944990,1.10743,1805.7,1805.6,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1746083947690,3.58442,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746083947891,3.58442,1805.8,1805.7,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746083951888,1.10735,1805.9,1805.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746083952183,3.2078,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746083952392,3.2078,1806.0,1805.9,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1746083952583,1.10717,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746083955297,1.10719,1806.1,1806.0,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746083955592,2.73159,1806.1,1806.0,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746083963598,1.10719,1806.1,1806.0,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746083965696,3.2078,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746083965899,3.2078,1806.2,1806.1,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1746083967209,4.31493,1806.2,1806.1,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1746083971512,1.10713,1806.2,1806.1,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1746083974701,1.94213,1806.2,1806.1,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1746083983420,0.835,1806.2,1806.1,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1746083983911,1.94213,1806.2,1806.1,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1746083984720,0.835,1806.2,1806.1,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1746083985420,4.31484,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746083985821,4.31484,1806.4,1806.3,2.77056]
["bitfinex-derivatives","ETHF0:USTF0",1746083986415,3.2078,1806.4,1806.3,2.77056]
["bitfinex-derivatives","ETHF0:USTF0",1746083986624,3.65428,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746083986814,3.65428,1806.5,1806.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746083995027,1.10706,1806.3,1806.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746083995238,1.10713,1806.2,1806.1,4.60413]
["bitfinex-derivatives","ETHF0:USTF0",1746083996128,3.55383,1806.2,1806.1,4.60413]
["bitfinex-derivatives","ETHF0:USTF0",1746083997626,3.55383,1806.2,1806.1,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746083997933,1.10719,1806.1,1806.0,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1746083998132,2.77139,1806.1,1806.0,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1746083999030,2.77139,1806.1,1806.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746084003534,5.97919,1806.1,1806.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746084004330,5.97919,1806.1,1806.0,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1746084004833,4.31499,1806.1,1806.0,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1746084005036,13.20981824,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746084005335,13.20981824,1806.2,1806.1,4.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746084005529,7.33381824,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746084005835,7.33381824,1806.3,1806.2,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746084009233,1.10699,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746084009637,1.10699,1806.5,1806.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746084010737,7.33381824,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746084011338,8.44063824,1806.7,1806.6,41.90688]
["bitfinex-derivatives","ETHF0:USTF0",1746084011637,8.44063824,1806.7,1806.6,43.57998]
["bitfinex-derivatives","ETHF0:USTF0",1746084012233,9.28523824,1806.7,1806.6,43.57998]
["bitfinex-derivatives","ETHF0:USTF0",1746084013034,1.95142,1806.7,1806.6,43.57998]
["bitfinex-derivatives","ETHF0:USTF0",1746084014236,1.6613,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746084014237,2.76811,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746084014437,2.76811,1806.8,1806.7,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1746084014640,1.10681,1806.8,1806.7,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1746084016239,6.88245,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746084016439,3.67465,1806.9,1806.8,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746084017247,6.88245,1806.9,1806.8,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746084017644,3.67465,1806.9,1806.8,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746084019140,14.31650824,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746084019331,8.44050824,1807.0,1806.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746084019735,1.10669,1807.0,1806.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746084019935,2.71749,1807.0,1806.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746084020234,6.50549,1807.0,1806.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746084030247,1.10676,1806.9,1806.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746084030551,1.10681,1806.8,1806.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746084030747,1.98181,1806.8,1806.7,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1746084032651,0.875,1806.8,1806.7,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1746084033653,2.75412,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746084033855,2.75412,1806.9,1806.8,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746084035144,6.54212,1806.9,1806.8,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746084036157,2.75412,1806.9,1806.8,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746084038157,6.54212,1806.9,1806.8,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746084039258,2.75412,1806.9,1806.8,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746084039446,2.75412,1806.9,1806.8,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1746084039653,2.75412,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746084040157,6.54212,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746084041059,2.75412,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746084041759,1.10676,1806.8,1806.7,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746084042059,2.78386,1806.8,1806.7,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746084042963,2.78386,1806.8,1806.7,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1746084043762,4.31454,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746084043963,5.94794,1806.9,1806.8,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1746084045563,2.74014,1806.9,1806.8,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1746084051771,2.74014,1806.9,1806.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746084051972,2.74014,1806.9,1806.8,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1746084052865,5.94794,1806.9,1806.8,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1746084053061,1.10674,1806.9,1806.8,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1746084057076,2.80024,1806.9,1806.8,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1746084057275,6.58824,1806.9,1806.8,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1746084058480,6.58824,1806.9,1806.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746084058776,6.58824,1806.9,1806.8,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1746084059279,6.58824,1806.9,1806.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746084059480,1.10676,1806.8,1806.7,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746084059679,2.74636,1806.8,1806.7,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746084062681,2.74636,1806.8,1806.7,2.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746084063381,1.10676,1806.8,1806.7,2.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746084072793,8.44054824,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746084072988,8.44054824,1806.9,1806.8,4.51586]
["bitfinex-derivatives","ETHF0:USTF0",1746084073181,7.33381824,1806.9,1806.8,9.51586]
["bitfinex-derivatives","ETHF0:USTF0",1746084073684,7.33381824,1806.9,1806.8,12.72366]
["bitfinex-derivatives","ETHF0:USTF0",1746084073984,7.33381824,1806.9,1806.8,53.52366]
["bitfinex-derivatives","ETHF0:USTF0",1746084074395,6.02031824,1806.9,1806.8,53.52366]
["bitfinex-derivatives","ETHF0:USTF0",1746084074591,3.53435824,1806.9,1806.8,53.96272543]
["bitfinex-derivatives","ETHF0:USTF0",1746084075494,3.53435824,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746084076089,4.64074824,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746084076298,4.64074824,1807.4,1807.3,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1746084077896,1.10639,1807.4,1807.3,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1746084078898,2.80998,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746084079195,2.80998,1807.5,1807.4,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1746084079401,1.10638,1807.5,1807.4,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1746084079589,1.10638,1807.5,1807.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746084079795,2.77358,1807.5,1807.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746084080091,6.56158,1807.5,1807.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746084080798,3.788,1807.5,1807.4,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1746084081594,4.89433,1807.5,1807.4,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1746084085498,3.788,1807.5,1807.4,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1746084085699,4.89433,1807.5,1807.4,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1746084089397,4.89433,1807.5,1807.4,43.62189]
["bitfinex-derivatives","ETHF0:USTF0",1746084093304,6.62183,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084094307,1.10639,1807.4,1807.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746084094504,4.46739,1807.4,1807.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746084095003,4.46739,1807.4,1807.3,41.90641]
["bitfinex-derivatives","ETHF0:USTF0",1746084095208,0.836,1807.4,1807.3,41.90641]
["bitfinex-derivatives","ETHF0:USTF0",1746084095403,1.94239,1807.4,1807.3,43.61811]
["bitfinex-derivatives","ETHF0:USTF0",1746084095906,0.836,1807.4,1807.3,43.61811]
["bitfinex-derivatives","ETHF0:USTF0",1746084096407,3.63138,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746084096706,3.63138,1807.5,1807.4,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1746084097308,1.10638,1807.5,1807.4,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1746084098107,5.32982,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746084099006,5.32982,1807.6,1807.5,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1746084099202,9.11782,1807.6,1807.5,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1746084102808,8.0115,1807.6,1807.5,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1746084103008,6.3985,1807.6,1807.5,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1746084103609,7.50477,1807.6,1807.5,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1746084106717,7.50477,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746084111212,9.15967,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746084117726,9.15967,1807.6,1807.5,2.85343]
["bitfinex-derivatives","ETHF0:USTF0",1746084127333,8.0534,1807.6,1807.5,2.85343]
["bitfinex-derivatives","ETHF0:USTF0",1746084127638,4.788,1807.6,1807.5,2.85343]
["bitfinex-derivatives","ETHF0:USTF0",1746084127940,4.788,1807.6,1807.5,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1746084129133,4.788,1807.6,1807.5,7.14083]
["bitfinex-derivatives","ETHF0:USTF0",1746084129535,4.788,1807.6,1807.5,10.34863]
["bitfinex-derivatives","ETHF0:USTF0",1746084130136,1.0,1807.6,1807.5,10.34863]
["bitfinex-derivatives","ETHF0:USTF0",1746084133342,1e-05,1807.6,1807.5,15.34863]
["bitfinex-derivatives","ETHF0:USTF0",1746084138343,1e-05,1807.6,1807.5,10.34863]
["bitfinex-derivatives","ETHF0:USTF0",1746084147852,1e-05,1807.6,1807.5,15.34863]
["bitfinex-derivatives","ETHF0:USTF0",1746084148546,1e-05,1807.6,1807.5,10.34863]
["bitfinex-derivatives","ETHF0:USTF0",1746084149855,0.7998,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084150054,3.3748,1808.2,1808.1,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1746084151146,7.1628,1808.2,1808.1,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1746084156357,13.2687,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084156556,12.1628,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084157354,7.1628,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084164667,3.788,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084165771,4.6335,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084166183,6.2277,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084166786,7.3336,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084167485,6.2277,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084167984,12.3336,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084169379,11.2277,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084170885,12.3336,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084171473,8.788,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084171685,3.788,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084171887,7.0189,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084172385,8.1248,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084173388,7.0189,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084175790,3.788,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084175991,3.788,1808.2,1808.1,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1746084176192,4.6336,1808.2,1808.1,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1746084177286,4.6336,1808.2,1808.1,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1746084177482,6.2638,1808.2,1808.1,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1746084177895,7.3697,1808.2,1808.1,2.69006]
["bitfinex-derivatives","ETHF0:USTF0",1746084178192,7.3697,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084179197,6.2638,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084179388,1.10613,1807.9,1807.7,7.38943892]
["bitfinex-derivatives","ETHF0:USTF0",1746084179588,3.3057,1807.8,1807.7,8.49564892]
["bitfinex-derivatives","ETHF0:USTF0",1746084179789,3.3057,1807.8,1807.7,10.17254892]
["bitfinex-derivatives","ETHF0:USTF0",1746084179995,3.3057,1807.8,1807.7,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746084180197,7.0937,1807.8,1807.7,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746084181406,5.4635,1807.8,1807.7,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746084181591,3.788,1807.8,1807.7,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746084184097,14.0911,1808.1,1807.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746084184495,14.0911,1808.1,1808.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746084184695,14.0911,1808.1,1808.0,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1746084185603,12.9851,1808.1,1808.0,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1746084185907,11.3526,1808.1,1808.0,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1746084186405,11.3526,1808.1,1808.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746084187406,9.664,1808.1,1808.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746084188400,3.788,1808.1,1808.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746084195615,4.5934,1808.1,1808.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746084195817,6.2164,1808.1,1808.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746084199219,3.788,1808.1,1808.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746084203120,4.9386,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746084203321,3.2078,1808.2,1808.1,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1746084204121,6.9958,1808.2,1808.1,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1746084205720,9.65893698,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746084205721,9.22186298,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746084205923,8.09730298,1808.6,1808.5,7.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746084206123,6.72346298,1808.6,1808.5,12.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746084206323,4.47854298,1808.6,1808.5,48.59752]
["bitfinex-derivatives","ETHF0:USTF0",1746084206518,3.36126298,1808.6,1808.5,48.59752]
["bitfinex-derivatives","ETHF0:USTF0",1746084207727,3.36126298,1808.6,1808.5,53.59752]
["bitfinex-derivatives","ETHF0:USTF0",1746084208918,3.36126298,1808.6,1808.5,50.98002]
["bitfinex-derivatives","ETHF0:USTF0",1746084209933,0.68863298,1808.6,1808.5,55.98002]
["bitfinex-derivatives","ETHF0:USTF0",1746084210121,1.0,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746084210323,1.0,1808.9,1808.8,7.79633]
["bitfinex-derivatives","ETHF0:USTF0",1746084211029,1.0,1808.9,1808.8,9.42533]
["bitfinex-derivatives","ETHF0:USTF0",1746084211623,1.0,1808.9,1808.8,8.60223]
["bitfinex-derivatives","ETHF0:USTF0",1746084212123,1.0,1808.9,1808.8,10.22503]
["bitfinex-derivatives","ETHF0:USTF0",1746084214124,2.5826,1808.9,1808.8,10.22503]
["bitfinex-derivatives","ETHF0:USTF0",1746084214331,6.3706,1808.9,1808.8,10.22503]
["bitfinex-derivatives","ETHF0:USTF0",1746084217132,2.5826,1808.9,1808.8,10.22503]
["bitfinex-derivatives","ETHF0:USTF0",1746084218236,6.3706,1808.9,1808.8,10.22503]
["bitfinex-derivatives","ETHF0:USTF0",1746084218936,4.788,1808.9,1808.8,10.22503]
["bitfinex-derivatives","ETHF0:USTF0",1746084219137,1.0,1808.9,1808.8,10.22503]
["bitfinex-derivatives","ETHF0:USTF0",1746084222531,0.8423,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746084222738,0.8423,1809.1,1809.0,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1746084223138,4.6303,1809.1,1809.0,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1746084223835,3.788,1809.1,1809.0,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1746084224136,1.5809,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746084224337,1.5809,1809.2,1809.1,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1746084224934,2.3719,1809.2,1809.1,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1746084225238,6.1599,1809.2,1809.1,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1746084226737,6.1599,1809.2,1809.1,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1746084228736,6.1599,1809.2,1809.1,8.62075]
["bitfinex-derivatives","ETHF0:USTF0",1746084231144,3.788,1809.2,1809.1,8.62075]
["bitfinex-derivatives","ETHF0:USTF0",1746084232144,1.6534,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746084232337,1.6534,1809.4,1809.3,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746084233141,5.4414,1809.4,1809.3,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746084237446,3.788,1809.4,1809.3,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746084238040,3.788,1809.4,1809.3,45.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746084238239,3.788,1809.4,1809.3,46.82023]
["bitfinex-derivatives","ETHF0:USTF0",1746084240241,1.53187,1809.4,1809.3,46.82023]
["bitfinex-derivatives","ETHF0:USTF0",1746084240433,0.26079,1809.4,1809.3,46.82023]
["bitfinex-derivatives","ETHF0:USTF0",1746084240634,0.8346,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746084240835,5.876,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746084241037,5.0,1810.3,1810.2,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1746084241239,8.788,1810.3,1810.2,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1746084242240,3.788,1810.3,1810.2,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1746084242542,3.788,1810.3,1810.2,7.81548]
["bitfinex-derivatives","ETHF0:USTF0",1746084243245,2.6734,1810.3,1810.2,7.81548]
["bitfinex-derivatives","ETHF0:USTF0",1746084243445,2.6734,1810.3,1810.2,6.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746084243638,2.6734,1810.3,1810.2,51.16738]
["bitfinex-derivatives","ETHF0:USTF0",1746084244238,1.48779,1810.3,1810.2,51.16738]
["bitfinex-derivatives","ETHF0:USTF0",1746084244438,0.34101,1810.3,1810.2,51.16738]
["bitfinex-derivatives","ETHF0:USTF0",1746084244743,0.7956,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746084245047,2.3842,1810.4,1810.3,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746084245438,0.7956,1810.4,1810.3,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746084246040,0.8133,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746084246244,3.3972,1810.8,1810.7,4.12224]
["bitfinex-derivatives","ETHF0:USTF0",1746084246440,8.3972,1810.8,1810.7,4.60637]
["bitfinex-derivatives","ETHF0:USTF0",1746084247144,8.3972,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746084247334,13.28953,1810.8,1810.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746084247534,1.5926,1810.7,1810.6,4.63044]
["bitfinex-derivatives","ETHF0:USTF0",1746084247938,6.5926,1810.7,1810.6,4.63044]
["bitfinex-derivatives","ETHF0:USTF0",1746084248240,10.3806,1810.7,1810.6,4.63044]
["bitfinex-derivatives","ETHF0:USTF0",1746084249445,10.3806,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746084250145,11.2566,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746084252541,11.2566,1810.7,1810.6,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746084253249,11.2566,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746084253850,11.2566,1810.7,1810.6,4.62944]
["bitfinex-derivatives","ETHF0:USTF0",1746084256052,5.3806,1810.7,1810.6,4.62944]
["bitfinex-derivatives","ETHF0:USTF0",1746084256551,5.3806,1810.7,1810.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746084256746,6.48502,1810.7,1810.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746084257355,11.48502,1810.7,1810.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746084257554,11.48502,1810.7,1810.6,4.62944]
["bitfinex-derivatives","ETHF0:USTF0",1746084257749,2.7611,1810.6,1810.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746084258047,11.01924,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084258252,12.63444,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084258453,17.63444,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084259153,17.63444,1810.5,1810.3,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1746084259154,1.10456,1810.4,1810.3,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1746084259356,3.51246,1810.4,1810.3,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1746084260254,7.30046,1810.4,1810.3,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1746084260956,7.30046,1810.4,1810.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746084261255,7.30046,1810.4,1810.3,4.62962]
["bitfinex-derivatives","ETHF0:USTF0",1746084262549,7.30046,1810.4,1810.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746084264144,7.30046,1810.4,1810.3,4.62962]
["bitfinex-derivatives","ETHF0:USTF0",1746084264347,7.30046,1810.4,1810.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746084271962,10.50826,1810.4,1810.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746084272363,1.10468,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084272660,1.10468,1810.2,1810.1,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746084272861,1.10468,1810.2,1810.1,45.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746084273162,5.73748,1810.2,1810.1,46.72114]
["bitfinex-derivatives","ETHF0:USTF0",1746084273366,4.89268,1810.2,1810.1,46.72114]
["bitfinex-derivatives","ETHF0:USTF0",1746084273556,1.1048,1810.0,1809.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746084273755,1.1048,1810.0,1809.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746084274266,1.10486,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084274651,1.10492,1809.8,1809.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746084275260,1.10511,1809.5,1809.4,45.43013]
["bitfinex-derivatives","ETHF0:USTF0",1746084275562,3.60873,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746084276155,7.39673,1809.7,1809.6,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1746084278067,4.89298,1809.7,1809.6,5.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746084278365,3.788,1809.7,1809.6,5.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746084280467,3.788,1809.7,1809.6,10.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746084285473,3.788,1809.7,1809.6,5.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746084290172,3.788,1809.7,1809.6,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1746084290375,3.788,1809.7,1809.6,5.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746084293476,3.788,1809.7,1809.6,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1746084293678,3.788,1809.7,1809.6,5.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746084294480,3.788,1809.7,1809.6,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1746084294680,3.788,1809.7,1809.6,5.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746084300184,6.2104,1809.7,1809.6,5.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746084300685,6.2104,1809.7,1809.6,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746084300875,7.0288,1809.7,1809.6,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746084301784,7.0288,1809.7,1809.6,7.84685]
["bitfinex-derivatives","ETHF0:USTF0",1746084302481,7.0288,1809.7,1809.6,4.63905]
["bitfinex-derivatives","ETHF0:USTF0",1746084303385,7.8576,1809.7,1809.6,4.63905]
["bitfinex-derivatives","ETHF0:USTF0",1746084310084,7.0392,1809.7,1809.6,4.63905]
["bitfinex-derivatives","ETHF0:USTF0",1746084310285,4.6168,1809.7,1809.6,7.19785]
["bitfinex-derivatives","ETHF0:USTF0",1746084313983,1.64789,1809.7,1809.6,7.19785]
["bitfinex-derivatives","ETHF0:USTF0",1746084314183,0.44408,1809.7,1809.6,7.19785]
["bitfinex-derivatives","ETHF0:USTF0",1746084314388,1.5853,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746084314583,1.5853,1809.8,1809.7,6.03918]
["bitfinex-derivatives","ETHF0:USTF0",1746084314782,0.8368,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746084314983,2.4273,1810.1,1810.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746084315184,6.2153,1810.1,1810.0,7.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746084315588,6.2153,1810.1,1810.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1746084315790,5.3785,1810.1,1810.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1746084316389,3.788,1810.1,1810.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1746084325691,5.4389,1810.1,1810.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1746084335003,7.0246,1810.1,1810.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1746084335802,7.0246,1810.1,1810.0,50.362]
["bitfinex-derivatives","ETHF0:USTF0",1746084336000,5.3737,1810.1,1810.0,50.362]
["bitfinex-derivatives","ETHF0:USTF0",1746084336199,4.07818,1810.1,1810.0,50.362]
["bitfinex-derivatives","ETHF0:USTF0",1746084337694,4.87838,1810.1,1810.0,50.362]
["bitfinex-derivatives","ETHF0:USTF0",1746084338406,6.62668,1810.1,1810.0,50.362]
["bitfinex-derivatives","ETHF0:USTF0",1746084339206,6.62668,1810.1,1810.0,48.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746084342416,6.62668,1810.1,1810.0,45.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746084342611,6.62668,1810.1,1810.0,48.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746084343406,6.62668,1810.1,1810.0,45.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746084346818,7.73142,1810.1,1810.0,45.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746084347025,12.73142,1810.1,1810.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746084348019,11.62668,1810.1,1810.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746084348220,12.73142,1810.1,1810.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746084351421,7.73142,1810.1,1810.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746084353515,7.73142,1810.1,1810.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746084360022,6.62668,1810.1,1810.0,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746084360520,6.62668,1810.1,1810.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746084361023,7.73142,1810.1,1810.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746084362224,7.73142,1810.1,1810.0,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746084366421,6.62668,1810.1,1810.0,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746084367430,6.62668,1810.1,1810.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746084367728,4.07818,1810.1,1810.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746084369728,4.63638,1810.1,1810.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746084370130,6.59042,1810.1,1810.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746084370331,7.14478,1810.1,1810.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746084370732,7.14478,1810.1,1810.0,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746084372227,4.63638,1810.1,1810.0,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746084381029,4.63638,1810.1,1810.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746084388641,4.63638,1810.1,1810.0,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746084388842,4.63638,1810.1,1810.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746084397945,4.63638,1810.1,1810.0,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1746084402953,4.63638,1810.1,1810.0,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746084403155,4.63638,1810.1,1810.0,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746084403652,4.63638,1810.1,1810.0,9.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746084403850,5.50268,1810.1,1810.0,9.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746084404240,7.23038,1810.1,1810.0,9.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746084407355,4.63638,1810.1,1810.0,9.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746084407957,4.63638,1810.1,1810.0,10.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746084414057,4.63638,1810.1,1810.0,51.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746084415459,3.53113,1810.1,1810.0,51.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746084416061,2.1439,1810.1,1810.0,51.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746084417160,5.9319,1810.1,1810.0,51.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746084421478,4.56394,1810.1,1810.0,51.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746084421864,3.21877,1810.1,1810.0,51.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746084422073,1.97592,1810.1,1810.0,51.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746084422373,1e-05,1810.1,1810.0,51.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746084423173,0.8465,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746084423375,0.8465,1810.4,1810.3,7.79842]
["bitfinex-derivatives","ETHF0:USTF0",1746084423574,2.5351,1810.4,1810.3,7.79842]
["bitfinex-derivatives","ETHF0:USTF0",1746084423872,2.5351,1810.4,1810.3,48.59842]
["bitfinex-derivatives","ETHF0:USTF0",1746084424075,6.3231,1810.4,1810.3,50.21182]
["bitfinex-derivatives","ETHF0:USTF0",1746084426576,4.6345,1810.4,1810.3,50.21182]
["bitfinex-derivatives","ETHF0:USTF0",1746084426872,3.788,1810.4,1810.3,50.21182]
["bitfinex-derivatives","ETHF0:USTF0",1746084429273,0.2206,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084429470,0.8454,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084429671,0.8454,1810.6,1810.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746084429875,0.8454,1810.6,1810.5,45.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746084430269,4.6334,1810.6,1810.5,45.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746084430464,4.6334,1810.6,1810.5,46.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746084430669,4.6334,1810.6,1810.5,47.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746084433975,4.6334,1810.6,1810.5,45.9343]
["bitfinex-derivatives","ETHF0:USTF0",1746084434174,4.6334,1810.6,1810.5,45.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746084435964,4.6334,1810.6,1810.5,46.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746084438078,4.6334,1810.6,1810.5,43.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746084438474,4.6334,1810.6,1810.5,46.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746084439480,4.6334,1810.6,1810.5,45.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746084439976,9.6334,1810.6,1810.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746084440480,9.6334,1810.6,1810.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746084440977,11.2327,1810.6,1810.5,7.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746084442075,11.2327,1810.6,1810.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746084442779,6.2327,1810.6,1810.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746084448682,7.33714,1810.6,1810.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746084449882,6.2327,1810.6,1810.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746084450583,7.33714,1810.6,1810.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746084451381,7.33714,1810.6,1810.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746084452889,7.33714,1810.6,1810.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746084457688,7.33714,1810.6,1810.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746084458083,7.33714,1810.6,1810.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746084461190,7.33714,1810.6,1810.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746084463591,1.10456,1810.4,1810.3,41.90457]
["bitfinex-derivatives","ETHF0:USTF0",1746084463981,1.10456,1810.4,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746084464185,1.10462,1810.3,1810.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1746084464586,2.70562,1810.3,1810.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1746084465094,6.49362,1810.3,1810.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1746084466697,6.49362,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084467605,6.49362,1810.3,1810.2,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1746084467797,6.49362,1810.3,1810.2,6.04028]
["bitfinex-derivatives","ETHF0:USTF0",1746084468597,6.49362,1810.3,1810.2,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1746084469594,1.10474,1810.1,1810.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746084469801,1.10486,1809.9,1809.8,10.31037]
["bitfinex-derivatives","ETHF0:USTF0",1746084469998,1.10486,1809.9,1809.8,49.39077]
["bitfinex-derivatives","ETHF0:USTF0",1746084470197,3.788,1809.9,1809.8,49.39077]
["bitfinex-derivatives","ETHF0:USTF0",1746084470596,4.89286,1809.9,1809.8,49.39077]
["bitfinex-derivatives","ETHF0:USTF0",1746084471302,4.89286,1809.9,1809.8,50.17857]
["bitfinex-derivatives","ETHF0:USTF0",1746084471303,3.788,1809.9,1809.8,50.17857]
["bitfinex-derivatives","ETHF0:USTF0",1746084481095,5.876,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746084481300,1.0875,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084481500,0.2212,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084481699,0.8663,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084482107,4.6543,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084482607,6.3474,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084483709,6.3474,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084484000,6.3474,1810.6,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084484001,1.6931,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084484208,2.5554,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084484408,2.5554,1810.5,1810.4,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746084485107,6.3434,1810.5,1810.4,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746084489113,6.3434,1810.5,1810.4,43.58906]
["bitfinex-derivatives","ETHF0:USTF0",1746084493917,7.4479,1810.5,1810.4,43.58906]
["bitfinex-derivatives","ETHF0:USTF0",1746084495216,6.3434,1810.5,1810.4,43.58906]
["bitfinex-derivatives","ETHF0:USTF0",1746084496015,7.4479,1810.5,1810.4,43.58906]
["bitfinex-derivatives","ETHF0:USTF0",1746084496216,6.3434,1810.5,1810.4,43.58906]
["bitfinex-derivatives","ETHF0:USTF0",1746084496520,5.4811,1810.5,1810.4,43.58906]
["bitfinex-derivatives","ETHF0:USTF0",1746084497014,5.4811,1810.5,1810.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746084497516,5.4811,1810.5,1810.4,43.58906]
["bitfinex-derivatives","ETHF0:USTF0",1746084501620,5.4811,1810.5,1810.4,47.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746084502420,5.4811,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084503618,5.4811,1810.5,1810.4,47.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746084503818,5.4811,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084505824,5.7032,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084506122,5.7032,1810.5,1810.4,47.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746084506321,5.7032,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084507421,5.7032,1810.5,1810.4,47.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746084507721,5.7032,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084509323,5.7032,1810.5,1810.4,47.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746084509514,5.7032,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084513518,5.7032,1810.5,1810.4,47.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746084513725,5.7032,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084515332,6.8077,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084515626,5.7032,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084518928,5.7032,1810.5,1810.4,47.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746084519130,5.7032,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084521130,5.7032,1810.5,1810.4,47.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746084521432,5.7032,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084522032,5.7032,1810.5,1810.4,47.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746084522239,5.7032,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084522432,4.0101,1810.5,1810.4,50.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746084530438,4.0101,1810.5,1810.4,46.79686]
["bitfinex-derivatives","ETHF0:USTF0",1746084533138,4.0101,1810.5,1810.4,43.58906]
["bitfinex-derivatives","ETHF0:USTF0",1746084533340,4.0101,1810.5,1810.4,46.79686]
["bitfinex-derivatives","ETHF0:USTF0",1746084539239,4.0101,1810.5,1810.4,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746084539542,5.741,1810.5,1810.4,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746084542450,5.741,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084542932,5.741,1810.5,1810.4,2.68786]
["bitfinex-derivatives","ETHF0:USTF0",1746084547448,4.0101,1810.5,1810.4,2.68786]
["bitfinex-derivatives","ETHF0:USTF0",1746084555255,4.0101,1810.5,1810.4,43.48786]
["bitfinex-derivatives","ETHF0:USTF0",1746084557757,4.0101,1810.5,1810.4,2.68786]
["bitfinex-derivatives","ETHF0:USTF0",1746084558258,5.5996,1810.5,1810.4,2.68786]
["bitfinex-derivatives","ETHF0:USTF0",1746084561166,5.5996,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084563762,5.5996,1810.5,1810.4,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1746084567767,5.5996,1810.5,1810.4,5.99856]
["bitfinex-derivatives","ETHF0:USTF0",1746084572073,5.5996,1810.5,1810.4,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746084572869,5.5996,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084573178,11.7041,1810.5,1810.2,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1746084573373,3.4041,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746084574075,7.4155,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746084575077,8.52006,1810.4,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746084575279,2.77032,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746084576167,6.55832,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746084578465,12.43432,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746084578668,1.10474,1810.1,1810.0,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1746084579177,4.89274,1810.1,1810.0,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1746084579378,7.33614,1810.1,1810.0,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1746084592692,7.33614,1810.1,1810.0,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1746084593297,7.33614,1810.1,1810.0,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1746084593996,7.33614,1810.1,1810.0,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1746084594787,7.55994,1810.1,1810.0,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1746084594988,1.1048,1810.0,1809.9,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1746084595183,7.2675,1810.0,1809.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746084595382,1.10486,1809.9,1809.8,4.31267]
["bitfinex-derivatives","ETHF0:USTF0",1746084595588,1.10492,1809.8,1809.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746084595788,1.10498,1809.7,1809.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746084595988,2.69028,1809.7,1809.6,42.73183]
["bitfinex-derivatives","ETHF0:USTF0",1746084596197,6.47828,1809.7,1809.6,42.73183]
["bitfinex-derivatives","ETHF0:USTF0",1746084597799,6.47828,1809.7,1809.6,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746084598103,6.47828,1809.7,1809.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746084598397,6.47828,1809.7,1809.6,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746084599298,6.47828,1809.7,1809.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746084599599,1.10505,1809.6,1809.5,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1746084599786,1.10505,1809.6,1809.5,44.46416]
["bitfinex-derivatives","ETHF0:USTF0",1746084599992,1.10505,1809.6,1809.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746084600188,1.10523,1809.3,1809.2,7.36126647]
["bitfinex-derivatives","ETHF0:USTF0",1746084600500,1.10523,1809.3,1809.1,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746084600501,1.10529,1809.2,1809.1,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746084600691,3.53499,1809.2,1809.1,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1746084600892,3.2078,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746084601100,5.876,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746084601298,5.876,1809.4,1809.3,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1746084602099,9.664,1809.4,1809.3,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1746084602299,3.788,1809.4,1809.3,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1746084602497,3.788,1809.4,1809.3,5.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746084614601,3.788,1809.4,1809.3,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1746084614802,3.788,1809.4,1809.3,5.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746084616099,3.788,1809.4,1809.3,45.91703]
["bitfinex-derivatives","ETHF0:USTF0",1746084621502,2.64121,1809.4,1809.3,45.91703]
["bitfinex-derivatives","ETHF0:USTF0",1746084621810,6.0998,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746084622003,8.5988,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746084622204,12.3868,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746084625404,6.5108,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746084627507,6.5108,1810.1,1810.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746084630816,4.8761,1810.1,1810.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746084631116,4.0118,1810.1,1810.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746084631313,4.0118,1810.1,1810.0,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746084631508,4.0118,1810.1,1810.0,50.2267]
["bitfinex-derivatives","ETHF0:USTF0",1746084632012,2.89705,1810.1,1810.0,50.2267]
["bitfinex-derivatives","ETHF0:USTF0",1746084632309,7.5042,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084632517,1.6282,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084632908,3.3147,1810.6,1810.5,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746084633108,7.1027,1810.6,1810.5,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746084633306,4.581,1810.6,1810.5,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746084639822,4.581,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084640020,5.4523,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084640424,7.0504,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084643224,8.15484,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084643424,8.15487,1810.6,1810.4,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1746084643626,2.7113,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084643825,1.10457,1810.4,1810.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746084644030,1.10462,1810.3,1810.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746084644230,4.5832,1810.3,1810.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746084644631,6.19,1810.3,1810.2,41.90466]
["bitfinex-derivatives","ETHF0:USTF0",1746084645131,6.19,1810.3,1810.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746084646030,7.29462,1810.3,1810.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746084646342,7.29462,1810.3,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084646525,3.60958,1810.2,1810.1,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746084646926,3.60958,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746084647130,7.39758,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746084649431,3.788,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746084649828,5.4517,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746084652237,6.55638,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746084654333,5.4517,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746084655441,6.55638,1810.2,1810.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746084655638,1.6912,1810.1,1810.0,45.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746084656038,2.4837,1810.1,1810.0,45.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746084656341,6.2717,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746084656942,2.295,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746084657142,1.06499,1810.1,1810.0,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746084657841,1.06499,1810.1,1810.0,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1746084660942,1e-05,1810.1,1810.0,11.0243]
["bitfinex-derivatives","ETHF0:USTF0",1746084662935,1e-05,1810.1,1810.0,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1746084663234,11.3552,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084663440,11.3552,1810.5,1810.4,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746084664043,11.3552,1810.5,1810.4,5.88896]
["bitfinex-derivatives","ETHF0:USTF0",1746084664344,3.788,1810.5,1810.4,5.88896]
["bitfinex-derivatives","ETHF0:USTF0",1746084665848,1.0486,1810.5,1810.4,10.88896]
["bitfinex-derivatives","ETHF0:USTF0",1746084666040,1e-05,1810.5,1810.4,10.88896]
["bitfinex-derivatives","ETHF0:USTF0",1746084666344,5.876,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746084666543,2.4233,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746084667248,6.2113,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746084670947,6.2113,1811.0,1810.9,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1746084674451,6.2113,1811.0,1810.9,6.04215]
["bitfinex-derivatives","ETHF0:USTF0",1746084675050,6.2113,1811.0,1810.9,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1746084676546,6.2113,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746084684160,7.31549,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746084684350,6.2113,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746084684551,7.31549,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746084684757,6.2113,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746084687058,12.0873,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746084691860,1.10429,1810.9,1810.7,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1746084692160,3.63999,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746084693161,7.42799,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746084695963,7.42799,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084695964,1.10431,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084696163,1.1044,1810.7,1810.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746084696463,1.9535,1810.7,1810.6,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746084696655,3.5661,1810.7,1810.6,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746084697164,7.3541,1810.7,1810.6,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746084698064,6.2497,1810.7,1810.6,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746084699069,4.6371,1810.7,1810.6,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746084699762,4.6371,1810.7,1810.6,6.04372]
["bitfinex-derivatives","ETHF0:USTF0",1746084707375,3.788,1810.7,1810.6,6.04372]
["bitfinex-derivatives","ETHF0:USTF0",1746084708573,3.788,1810.7,1810.6,6.04371664]
["bitfinex-derivatives","ETHF0:USTF0",1746084714374,4.612,1810.7,1810.6,6.04371664]
["bitfinex-derivatives","ETHF0:USTF0",1746084714675,7.38697,1810.7,1810.6,1.10441664]
["bitfinex-derivatives","ETHF0:USTF0",1746084715777,6.2826,1810.7,1810.6,1.10441664]
["bitfinex-derivatives","ETHF0:USTF0",1746084719277,12.1586,1810.7,1810.6,1.10441664]
["bitfinex-derivatives","ETHF0:USTF0",1746084719779,13.26297,1810.7,1810.6,1.10441664]
["bitfinex-derivatives","ETHF0:USTF0",1746084724179,12.1586,1810.7,1810.6,1.10441664]
["bitfinex-derivatives","ETHF0:USTF0",1746084725985,13.26299,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084726190,2.3899,1810.6,1810.5,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746084726383,3.49434,1810.6,1810.5,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746084727085,7.28234,1810.6,1810.5,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746084727786,6.1779,1810.6,1810.5,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746084732091,6.1779,1810.6,1810.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746084735388,3.788,1810.6,1810.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746084735595,3.788,1810.6,1810.5,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1746084743197,3.788,1810.6,1810.5,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1746084744090,3.788,1810.6,1810.5,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1746084744397,3.788,1810.6,1810.5,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1746084752504,3.788,1810.6,1810.5,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1746084752807,3.788,1810.6,1810.5,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1746084758611,9.664,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084758803,1.10451,1810.5,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746084759003,2.54,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084759203,6.328,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084764522,4.606,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746084764721,4.606,1810.5,1810.4,5.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746084765018,3.788,1810.5,1810.4,5.97846]
["bitfinex-derivatives","ETHF0:USTF0",1746084770025,3.788,1810.5,1810.4,10.97846]
["bitfinex-derivatives","ETHF0:USTF0",1746084771130,3.788,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746084771323,3.788,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746084774035,3.788,1810.7,1810.6,5.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746084777838,3.788,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746084780539,5.3749,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746084782042,6.2326,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746084783443,6.2326,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746084783631,6.2326,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746084784145,6.2326,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746084784337,6.2326,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746084786942,6.2326,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746084787143,11.2326,1810.7,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746084787446,1.10451,1810.5,1810.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746084787643,8.57819,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084787841,11.78599,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084788040,16.78599,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084788243,20.57399,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084788445,15.57399,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084790148,15.57394,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084790347,14.4695,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084791247,11.2617,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746084791548,11.2617,1810.6,1810.5,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746084792647,5.3857,1810.6,1810.5,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746084792948,5.3857,1810.6,1810.5,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746084794550,3.788,1810.6,1810.5,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746084794754,3.788,1810.6,1810.5,6.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746084812565,3.788,1810.6,1810.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746084812763,3.788,1810.6,1810.5,6.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746084816371,3.788,1810.6,1810.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746084816969,5.47,1810.6,1810.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746084818170,5.47,1810.6,1810.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746084818770,3.788,1810.6,1810.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746084822172,2.67447,1810.6,1810.5,10.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746084822368,1e-05,1810.6,1810.5,10.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746084822769,1e-05,1810.6,1810.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746084823177,0.8127,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746084823378,0.8127,1810.9,1810.8,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746084823873,0.8127,1810.9,1810.8,5.89811]
["bitfinex-derivatives","ETHF0:USTF0",1746084824073,4.6007,1810.9,1810.8,5.89811]
["bitfinex-derivatives","ETHF0:USTF0",1746084826176,4.6007,1810.9,1810.8,46.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746084842799,3.788,1810.9,1810.8,46.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746084842987,3.788,1810.9,1810.8,47.56301]
["bitfinex-derivatives","ETHF0:USTF0",1746084847196,0.8162,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746084847497,0.8162,1811.0,1810.9,2.77005]
["bitfinex-derivatives","ETHF0:USTF0",1746084847997,0.8162,1811.0,1810.9,43.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746084848294,4.6042,1811.0,1810.9,43.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746084849501,3.788,1811.0,1810.9,43.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746084849708,0.8657,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746084849904,0.8657,1811.3,1811.2,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1746084850209,4.6537,1811.3,1811.2,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1746084863311,4.6537,1811.3,1811.2,45.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746084866619,3.788,1811.3,1811.2,45.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746084866821,3.788,1811.3,1811.2,45.97507]
["bitfinex-derivatives","ETHF0:USTF0",1746084867319,2.5363,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746084867618,0.8278,1811.9,1811.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746084868018,9.22911309,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746084868217,10.04221309,1812.1,1812.0,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746084869113,13.83021309,1812.1,1812.0,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746084871621,13.01711309,1812.1,1812.0,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746084871824,13.01711309,1812.1,1812.0,6.84958]
["bitfinex-derivatives","ETHF0:USTF0",1746084874212,9.22911309,1812.1,1812.0,6.84958]
["bitfinex-derivatives","ETHF0:USTF0",1746084875122,13.01711309,1812.1,1812.0,6.84958]
["bitfinex-derivatives","ETHF0:USTF0",1746084875525,3.788,1812.1,1812.0,6.84958]
["bitfinex-derivatives","ETHF0:USTF0",1746084876229,0.7983,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746084876429,0.7983,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746084877227,4.5863,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746084879924,3.788,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746084880228,0.8195,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746084880429,0.8195,1812.6,1812.5,45.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746084881332,4.6075,1812.6,1812.5,45.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746084884434,16.58672,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084884634,16.58672,1812.6,1812.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746084884836,1.6627,1812.5,1812.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746084885133,1.6627,1812.5,1812.4,41.90332]
["bitfinex-derivatives","ETHF0:USTF0",1746084885435,1.6627,1812.5,1812.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746084886133,5.4507,1812.5,1812.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746084890230,6.55398,1812.5,1812.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746084890430,5.4507,1812.5,1812.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746084891735,1.10334,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084892037,3.47464,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084892640,3.47464,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746084892931,1.1034,1812.3,1812.2,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1746084893241,7.3935,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084893738,7.3935,1812.3,1812.2,41.90346]
["bitfinex-derivatives","ETHF0:USTF0",1746084894539,7.3935,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746084895040,6.2901,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746084896036,6.2901,1812.3,1812.2,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746084896236,6.2901,1812.3,1812.2,5.95106]
["bitfinex-derivatives","ETHF0:USTF0",1746084899139,4.6053,1812.3,1812.2,5.95106]
["bitfinex-derivatives","ETHF0:USTF0",1746084899727,3.788,1812.3,1812.2,5.95106]
["bitfinex-derivatives","ETHF0:USTF0",1746084904347,3.788,1812.3,1812.2,10.95106]
["bitfinex-derivatives","ETHF0:USTF0",1746084904946,3.788,1812.3,1812.2,51.75106]
["bitfinex-derivatives","ETHF0:USTF0",1746084905244,5.876,1813.1,1812.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746084905437,1.7066,1813.0,1812.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746084905941,5.876,1813.1,1812.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746084906138,5.876,1813.1,1813.0,2.70087]
["bitfinex-derivatives","ETHF0:USTF0",1746084907243,9.664,1813.1,1813.0,2.70087]
["bitfinex-derivatives","ETHF0:USTF0",1746084910144,3.788,1813.1,1813.0,2.70087]
["bitfinex-derivatives","ETHF0:USTF0",1746084912846,3.788,1813.1,1813.0,43.50087]
["bitfinex-derivatives","ETHF0:USTF0",1746084913242,3.788,1813.1,1813.0,48.50087]
["bitfinex-derivatives","ETHF0:USTF0",1746084914448,3.788,1813.1,1813.0,43.50087]
["bitfinex-derivatives","ETHF0:USTF0",1746084915944,4.89091,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084916342,6.54181,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084916738,11.54181,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084916947,11.54184,1813.1,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746084917246,1.6509,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746084917439,1.6509,1813.0,1812.9,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1746084917645,2.4835,1813.0,1812.9,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1746084917948,2.4835,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746084918247,6.2715,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746084919240,6.2715,1813.0,1812.9,2.83673]
["bitfinex-derivatives","ETHF0:USTF0",1746084920549,3.788,1813.0,1812.9,2.83673]
["bitfinex-derivatives","ETHF0:USTF0",1746084922347,5.5302,1813.0,1812.9,2.83673]
["bitfinex-derivatives","ETHF0:USTF0",1746084923139,5.5302,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746084923344,3.788,1813.0,1812.9,2.80293]
["bitfinex-derivatives","ETHF0:USTF0",1746084923839,3.788,1813.0,1812.9,6.01073]
["bitfinex-derivatives","ETHF0:USTF0",1746084926555,5.5056,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746084929959,1.10303,1812.9,1812.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746084930254,6.53063,1812.9,1812.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746084930757,5.4276,1812.9,1812.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746084931453,1.1031,1812.8,1812.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746084931660,4.4208,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746084932157,8.2088,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746084933458,14.0848,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746084934258,14.0848,1812.8,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746084934259,12.9817,1812.8,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746084934464,1.712,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746084934762,2.81516,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746084935270,6.60316,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746084936769,6.60316,1812.7,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084936970,1.7052,1812.6,1812.5,41.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746084937170,2.80842,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084937673,1.10328,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084937876,3.62828,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746084938173,7.41628,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746084938475,1.10334,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084938669,3.61904,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746084939174,7.40704,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746084942276,13.28304,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746084943277,1.1034,1812.3,1812.2,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746084943479,2.7,1812.3,1812.2,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746084944177,6.488,1812.3,1812.2,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746084944578,5.3846,1812.3,1812.2,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746084944879,6.488,1812.3,1812.2,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746084946771,6.488,1812.3,1812.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1746084947376,5.3846,1812.3,1812.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1746084947582,5.3846,1812.3,1812.2,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1746084951184,6.488,1812.3,1812.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746084951384,5.3846,1812.3,1812.1,41.90347]
["bitfinex-derivatives","ETHF0:USTF0",1746084951582,2.4381,1812.2,1812.1,43.61727]
["bitfinex-derivatives","ETHF0:USTF0",1746084952088,6.2261,1812.2,1812.1,43.61727]
["bitfinex-derivatives","ETHF0:USTF0",1746084961483,3.788,1812.2,1812.1,51.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746084962183,5.876,1812.4,1812.1,51.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746084962184,5.876,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746084962381,5.876,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746084962883,5.876,1812.4,1812.3,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746084963384,9.664,1812.4,1812.3,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746084963585,9.664,1812.4,1812.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746084963786,9.664,1812.4,1812.3,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746084965890,3.788,1812.4,1812.3,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746084966789,3.788,1812.4,1812.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746084967089,3.788,1812.4,1812.3,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746084975298,2.4081,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746084975899,0.8333,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746084976094,0.8333,1812.7,1812.6,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1746084976296,4.6213,1812.7,1812.6,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1746084981595,3.788,1812.7,1812.6,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1746084983695,2.66789,1812.7,1812.6,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1746084984005,2.5116,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746084984202,5.876,1813.3,1812.9,5.51504]
["bitfinex-derivatives","ETHF0:USTF0",1746084984203,6.728,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746084984906,6.728,1813.3,1813.2,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1746084985200,12.1245,1813.3,1813.2,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1746084985902,12.1245,1813.3,1813.2,43.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746084986904,12.1245,1813.3,1813.2,41.90285]
["bitfinex-derivatives","ETHF0:USTF0",1746084987402,12.1245,1813.3,1813.2,42.61870409]
["bitfinex-derivatives","ETHF0:USTF0",1746084987896,12.1245,1813.3,1813.2,41.90285]
["bitfinex-derivatives","ETHF0:USTF0",1746084989405,6.2485,1813.3,1813.2,41.90285]
["bitfinex-derivatives","ETHF0:USTF0",1746084989597,6.2485,1813.3,1813.2,42.61875013]
["bitfinex-derivatives","ETHF0:USTF0",1746084989903,6.2485,1813.3,1813.2,42.61868817]
["bitfinex-derivatives","ETHF0:USTF0",1746084990897,6.2485,1813.3,1813.2,44.24898817]
["bitfinex-derivatives","ETHF0:USTF0",1746084991506,6.2485,1813.3,1813.2,44.24870868]
["bitfinex-derivatives","ETHF0:USTF0",1746084992305,6.2485,1813.3,1813.2,43.53315]
["bitfinex-derivatives","ETHF0:USTF0",1746084992506,6.2485,1813.3,1813.2,44.24859598]
["bitfinex-derivatives","ETHF0:USTF0",1746084992906,6.2485,1813.3,1813.2,43.53315]
["bitfinex-derivatives","ETHF0:USTF0",1746084998310,6.2485,1813.3,1813.2,44.24899826]
["bitfinex-derivatives","ETHF0:USTF0",1746084998913,6.2485,1813.3,1813.2,43.53315]
["bitfinex-derivatives","ETHF0:USTF0",1746085001213,6.2485,1813.3,1813.2,44.24934643]
["bitfinex-derivatives","ETHF0:USTF0",1746085001509,6.2485,1813.3,1813.2,44.24934973]
["bitfinex-derivatives","ETHF0:USTF0",1746085002515,6.2485,1813.3,1813.2,44.24943372]
["bitfinex-derivatives","ETHF0:USTF0",1746085005315,7.35129,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746085005508,7.35129,1813.3,1813.2,41.90285]
["bitfinex-derivatives","ETHF0:USTF0",1746085006321,7.35129,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746085006625,6.2485,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746085007017,12.1245,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746085017633,12.1245,1813.3,1813.2,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1746085018637,12.1245,1813.3,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746085018638,1.1029,1813.2,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746085018833,0.8058,1813.1,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746085019333,2.4722,1813.1,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746085020136,6.2602,1813.1,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746085020836,5.4544,1813.1,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746085023236,5.4544,1813.1,1813.0,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1746085025440,3.788,1813.1,1813.0,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1746085028943,7.29491,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746085029135,9.41107,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746085029338,1.10303,1812.9,1812.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746085029640,0.7942,1812.8,1812.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746085030139,6.192,1812.8,1812.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746085030940,6.192,1812.8,1812.7,41.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746085031241,6.192,1812.8,1812.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746085033346,12.068,1812.8,1812.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746085034647,13.17112,1812.8,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085034847,2.3837,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085035240,6.1717,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085036051,3.788,1812.7,1812.6,2.72488]
["bitfinex-derivatives","ETHF0:USTF0",1746085036347,3.788,1812.7,1812.6,6.76008]
["bitfinex-derivatives","ETHF0:USTF0",1746085038543,3.788,1812.7,1812.6,3.55228]
["bitfinex-derivatives","ETHF0:USTF0",1746085042154,3.788,1812.7,1812.6,2.72488]
["bitfinex-derivatives","ETHF0:USTF0",1746085042357,4.6193,1812.7,1812.6,2.72488]
["bitfinex-derivatives","ETHF0:USTF0",1746085042950,4.6193,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085042951,5.72246,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085043156,7.40636,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085043549,6.3032,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085046751,6.3032,1812.7,1812.6,2.75298]
["bitfinex-derivatives","ETHF0:USTF0",1746085050461,6.3032,1812.7,1812.6,43.55298]
["bitfinex-derivatives","ETHF0:USTF0",1746085050653,6.3032,1812.7,1812.6,2.75298]
["bitfinex-derivatives","ETHF0:USTF0",1746085051261,7.40636,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085051558,8.25126,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085052362,7.1481,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085053564,8.25126,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746085066768,8.25126,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746085066975,1.10336,1812.4,1812.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1746085067174,6.97932,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746085067377,8.70542,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746085068277,12.49342,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746085068879,12.49342,1812.5,1812.3,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746085069176,0.7999,1812.4,1812.3,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746085070082,4.5879,1812.4,1812.3,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746085071888,7.30264,1812.4,1812.3,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746085072491,7.30264,1812.4,1812.3,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746085072689,6.1993,1812.4,1812.1,42.76178]
["bitfinex-derivatives","ETHF0:USTF0",1746085072989,2.71486,1812.3,1812.1,44.38378]
["bitfinex-derivatives","ETHF0:USTF0",1746085073491,2.71486,1812.3,1812.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746085073691,2.71486,1812.3,1812.2,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746085074192,6.50286,1812.3,1812.2,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746085074392,5.3994,1812.3,1812.2,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746085074891,3.788,1812.3,1812.2,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746085075091,3.788,1812.3,1812.2,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1746085084097,3.788,1812.3,1812.2,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746085084298,4.5806,1812.3,1812.2,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746085085499,4.5806,1812.3,1812.2,6.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746085085702,7.4184,1812.3,1812.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746085085897,7.4184,1812.3,1812.2,4.57646]
["bitfinex-derivatives","ETHF0:USTF0",1746085086098,6.315,1812.3,1812.2,4.57646]
["bitfinex-derivatives","ETHF0:USTF0",1746085086897,6.315,1812.3,1812.2,6.17836]
["bitfinex-derivatives","ETHF0:USTF0",1746085097203,4.5806,1812.3,1812.2,6.17836]
["bitfinex-derivatives","ETHF0:USTF0",1746085098910,6.2408,1812.3,1812.2,6.17836]
["bitfinex-derivatives","ETHF0:USTF0",1746085106814,3.788,1812.3,1812.2,6.17836]
["bitfinex-derivatives","ETHF0:USTF0",1746085108114,0.8406,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746085108315,0.8406,1812.6,1812.5,4.57028]
["bitfinex-derivatives","ETHF0:USTF0",1746085109014,0.8406,1812.6,1812.5,6.19348]
["bitfinex-derivatives","ETHF0:USTF0",1746085109214,4.6286,1812.6,1812.5,6.19348]
["bitfinex-derivatives","ETHF0:USTF0",1746085109418,3.788,1812.6,1812.5,9.40128]
["bitfinex-derivatives","ETHF0:USTF0",1746085115818,3.788,1812.6,1812.5,6.19348]
["bitfinex-derivatives","ETHF0:USTF0",1746085116020,4.6026,1812.6,1812.5,6.19348]
["bitfinex-derivatives","ETHF0:USTF0",1746085116221,4.6026,1812.6,1812.5,9.40128]
["bitfinex-derivatives","ETHF0:USTF0",1746085117415,4.6026,1812.6,1812.5,6.19348]
["bitfinex-derivatives","ETHF0:USTF0",1746085117623,4.6026,1812.6,1812.5,9.40128]
["bitfinex-derivatives","ETHF0:USTF0",1746085119523,3.788,1812.6,1812.5,9.40128]
["bitfinex-derivatives","ETHF0:USTF0",1746085121327,3.788,1812.6,1812.5,10.19878]
["bitfinex-derivatives","ETHF0:USTF0",1746085133728,3.788,1812.6,1812.5,9.40128]
["bitfinex-derivatives","ETHF0:USTF0",1746085134035,5.5153,1812.6,1812.5,9.40128]
["bitfinex-derivatives","ETHF0:USTF0",1746085140438,5.5153,1812.6,1812.5,7.77808]
["bitfinex-derivatives","ETHF0:USTF0",1746085148146,10.5153,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746085148842,5.5153,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746085150844,11.3913,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746085152346,12.49452,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746085152649,11.3913,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746085154149,12.49452,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746085154649,1.10346,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746085154855,1.10346,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746085155147,4.89146,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746085155346,7.40906,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746085162752,7.40906,1812.2,1812.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1746085165668,7.40906,1812.2,1812.1,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1746085170366,1.10352,1812.1,1812.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1746085170671,3.58052,1812.1,1812.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1746085171171,7.36852,1812.1,1812.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1746085171673,1.10364,1811.9,1811.8,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1746085171972,1.10364,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746085172173,4.89164,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746085172372,8.25024,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746085172575,1.1037,1811.8,1811.7,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1746085172774,2.7894,1811.8,1811.7,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1746085173169,6.5774,1811.8,1811.7,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1746085174578,6.5774,1811.8,1811.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746085174875,1.10376,1811.7,1811.6,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1746085175074,3.55406,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085175466,2.4503,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085176276,6.2383,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085176772,7.34206,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085176978,6.2383,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085177676,7.34206,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085178576,6.2383,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085178776,7.34206,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085179379,6.2383,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085182376,6.2383,1811.7,1811.6,9.48098]
["bitfinex-derivatives","ETHF0:USTF0",1746085187080,6.2383,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085187287,6.2383,1811.7,1811.6,9.48098]
["bitfinex-derivatives","ETHF0:USTF0",1746085189488,6.2383,1811.7,1811.6,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746085189687,6.2383,1811.7,1811.6,9.48098]
["bitfinex-derivatives","ETHF0:USTF0",1746085190888,3.788,1811.7,1811.6,9.48098]
["bitfinex-derivatives","ETHF0:USTF0",1746085191089,3.788,1811.7,1811.6,10.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746085191786,3.788,1811.7,1811.6,15.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746085193188,5.876,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746085193383,5.876,1812.0,1811.9,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1746085194188,9.664,1812.0,1811.9,6.18654]
["bitfinex-derivatives","ETHF0:USTF0",1746085194688,3.788,1812.0,1811.9,6.18654]
["bitfinex-derivatives","ETHF0:USTF0",1746085200392,3.788,1812.0,1811.9,9.39434]
["bitfinex-derivatives","ETHF0:USTF0",1746085205390,3.788,1812.0,1811.9,6.18654]
["bitfinex-derivatives","ETHF0:USTF0",1746085205597,3.788,1812.0,1811.9,9.39434]
["bitfinex-derivatives","ETHF0:USTF0",1746085221102,3.788,1812.0,1811.9,6.18654]
["bitfinex-derivatives","ETHF0:USTF0",1746085221305,3.788,1812.0,1811.9,9.39434]
["bitfinex-derivatives","ETHF0:USTF0",1746085223002,3.788,1812.0,1811.9,50.19434]
["bitfinex-derivatives","ETHF0:USTF0",1746085229198,5.3834,1812.0,1811.9,50.19434]
["bitfinex-derivatives","ETHF0:USTF0",1746085231910,3.788,1812.0,1811.9,50.19434]
["bitfinex-derivatives","ETHF0:USTF0",1746085232301,3.788,1812.0,1811.9,51.06004]
["bitfinex-derivatives","ETHF0:USTF0",1746085233506,3.788,1812.0,1811.9,50.19434]
["bitfinex-derivatives","ETHF0:USTF0",1746085234101,5.5162,1812.0,1811.9,50.19434]
["bitfinex-derivatives","ETHF0:USTF0",1746085235213,5.5162,1812.0,1811.9,48.57944]
["bitfinex-derivatives","ETHF0:USTF0",1746085235408,6.3692,1812.0,1811.9,48.57944]
["bitfinex-derivatives","ETHF0:USTF0",1746085236110,6.3692,1812.0,1811.9,7.77944]
["bitfinex-derivatives","ETHF0:USTF0",1746085236610,6.3692,1812.0,1811.9,48.57944]
["bitfinex-derivatives","ETHF0:USTF0",1746085239910,5.5162,1812.0,1811.9,48.57944]
["bitfinex-derivatives","ETHF0:USTF0",1746085240117,5.5162,1812.0,1811.9,49.41254]
["bitfinex-derivatives","ETHF0:USTF0",1746085240813,5.5162,1812.0,1811.9,51.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746085241516,3.788,1812.0,1811.9,51.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746085243215,0.7965,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746085243516,0.7965,1812.1,1812.0,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1746085244216,4.5845,1812.1,1812.0,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1746085245013,4.5845,1812.1,1812.0,10.15184647]
["bitfinex-derivatives","ETHF0:USTF0",1746085247911,3.788,1812.1,1812.0,10.15184647]
["bitfinex-derivatives","ETHF0:USTF0",1746085248117,2.47338,1812.1,1812.0,10.97194647]
["bitfinex-derivatives","ETHF0:USTF0",1746085248321,3.2997,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746085248617,3.2997,1812.4,1812.3,7.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746085249316,7.0877,1812.4,1812.3,9.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746085249816,4.63,1812.4,1812.3,9.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746085250521,3.788,1812.4,1812.3,9.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746085254925,4.6183,1812.4,1812.3,9.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746085260529,4.6183,1812.4,1812.3,7.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746085260722,5.4783,1812.4,1812.3,7.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746085266932,7.0848,1812.4,1812.3,7.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746085275729,3.788,1812.4,1812.3,7.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746085276331,3.788,1812.4,1812.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1746085280141,5.876,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746085280339,5.876,1812.6,1812.5,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746085280737,5.876,1812.6,1812.5,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746085281141,9.664,1812.6,1812.5,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746085282839,3.788,1812.6,1812.5,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746085284241,2.5877,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085284432,2.5877,1812.9,1812.8,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746085285241,6.3757,1812.9,1812.8,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746085285641,6.3757,1812.9,1812.8,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746085286442,4.6367,1812.9,1812.8,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746085289242,6.2419,1812.9,1812.8,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746085289941,6.2419,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085293142,7.34493,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085293750,6.2419,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085294551,7.34493,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085294747,7.34493,1812.9,1812.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746085294748,12.1179,1812.9,1812.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746085294951,3.6302,1812.8,1812.7,4.56411]
["bitfinex-derivatives","ETHF0:USTF0",1746085295143,7.4182,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746085300254,13.2942,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746085311475,13.2942,1812.8,1812.7,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746085318979,12.4619,1812.8,1812.7,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746085325678,11.3588,1812.8,1812.7,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746085325893,9.664,1812.8,1812.7,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746085327386,1.10316,1812.7,1812.6,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1746085327584,3.57046,1812.7,1812.6,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1746085327785,2.4673,1812.7,1812.6,5.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746085327985,3.57046,1812.7,1812.6,6.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746085328186,6.2553,1812.7,1812.6,6.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746085328492,7.35846,1812.7,1812.6,6.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746085328785,6.2553,1812.7,1812.6,6.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746085329088,7.35846,1812.7,1812.6,6.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746085330580,6.2553,1812.7,1812.6,6.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746085330786,4.6181,1812.7,1812.6,6.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746085338599,3.788,1812.7,1812.6,6.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746085343196,3.788,1812.7,1812.6,11.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746085343197,2.60874,1812.7,1812.6,11.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746085343398,5.876,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746085343591,5.876,1813.1,1813.0,7.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746085343791,5.876,1813.1,1813.0,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746085343993,5.876,1813.1,1813.0,7.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746085344188,9.664,1813.1,1813.0,9.42407]
["bitfinex-derivatives","ETHF0:USTF0",1746085344794,9.664,1813.1,1813.0,50.22407]
["bitfinex-derivatives","ETHF0:USTF0",1746085345304,3.788,1813.1,1813.0,55.22407]
["bitfinex-derivatives","ETHF0:USTF0",1746085345795,1.99152,1813.1,1813.0,55.22407]
["bitfinex-derivatives","ETHF0:USTF0",1746085346001,0.15227,1813.1,1813.0,55.22407]
["bitfinex-derivatives","ETHF0:USTF0",1746085346200,5.876,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085346494,2.5258,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085346699,2.5258,1813.6,1813.5,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1746085346900,2.5258,1813.6,1813.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1746085347102,6.3138,1813.6,1813.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1746085347293,3.788,1813.6,1813.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1746085347494,3.788,1813.6,1813.5,4.48447]
["bitfinex-derivatives","ETHF0:USTF0",1746085349000,3.788,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085349203,4.6107,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085349400,6.2306,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085350105,7.0908,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085351003,6.2681,1813.6,1813.5,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1746085351208,6.2681,1813.6,1813.5,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1746085355808,6.2681,1813.6,1813.5,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1746085358610,6.2681,1813.6,1813.5,3.52307]
["bitfinex-derivatives","ETHF0:USTF0",1746085360310,6.2681,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085366015,7.37071,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085366814,6.2681,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085367316,7.37071,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085368514,1.10267,1813.5,1812.7,80.97406647]
["bitfinex-derivatives","ETHF0:USTF0",1746085368815,1.10267,1813.5,1813.3,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1746085368816,1.10273,1813.4,1813.3,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1746085369114,5.71003,1813.4,1813.3,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1746085369315,7.43603,1813.4,1813.3,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1746085376915,12.43603,1813.4,1813.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746085377220,1.10297,1813.1,1813.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746085377512,1.10297,1813.1,1813.0,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1746085377707,4.34237,1813.1,1813.0,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1746085378115,8.13037,1813.1,1813.0,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1746085378618,8.13037,1813.1,1813.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746085378810,8.13037,1813.1,1813.0,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1746085382420,14.00637,1813.1,1813.0,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1746085383921,13.20087,1813.1,1813.0,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1746085384621,13.20087,1813.1,1813.0,6.24867]
["bitfinex-derivatives","ETHF0:USTF0",1746085387623,10.5064,1813.1,1813.0,6.24867]
["bitfinex-derivatives","ETHF0:USTF0",1746085387827,3.788,1813.1,1813.0,14.45647]
["bitfinex-derivatives","ETHF0:USTF0",1746085388018,0.11711929,1813.1,1813.0,14.45647]
["bitfinex-derivatives","ETHF0:USTF0",1746085388223,7.81602,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085388524,1.94002,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085388917,1.94002,1813.5,1813.4,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746085389217,5.72802,1813.5,1813.4,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746085391327,5.72797,1813.5,1813.4,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746085391527,4.6253,1813.5,1813.4,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746085393435,3.788,1813.5,1813.4,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746085395131,3.788,1813.5,1813.4,44.48153]
["bitfinex-derivatives","ETHF0:USTF0",1746085396133,3.788,1813.5,1813.4,49.48153]
["bitfinex-derivatives","ETHF0:USTF0",1746085397133,3.788,1813.5,1813.4,44.48153]
["bitfinex-derivatives","ETHF0:USTF0",1746085400634,4.5803,1813.5,1813.4,44.48153]
["bitfinex-derivatives","ETHF0:USTF0",1746085402935,3.788,1813.5,1813.4,44.48153]
["bitfinex-derivatives","ETHF0:USTF0",1746085403935,3.788,1813.5,1813.4,47.68933]
["bitfinex-derivatives","ETHF0:USTF0",1746085407934,5.3847,1813.5,1813.4,47.68933]
["bitfinex-derivatives","ETHF0:USTF0",1746085409327,5.3847,1813.5,1813.4,45.95303]
["bitfinex-derivatives","ETHF0:USTF0",1746085410240,5.3847,1813.5,1813.4,45.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746085413942,5.3847,1813.5,1813.4,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1746085414543,5.3847,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085414544,6.48737,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085415441,5.3847,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085417644,6.48737,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085418449,5.3847,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085419945,6.1898,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085422650,7.29247,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085422940,6.1898,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085425650,6.1898,1813.5,1813.4,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1746085426342,3.788,1813.5,1813.4,5.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746085426646,3.788,1813.5,1813.4,6.79143]
["bitfinex-derivatives","ETHF0:USTF0",1746085426848,4.5842,1813.5,1813.4,5.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746085427049,6.2137,1813.5,1813.4,5.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746085429051,7.31637,1813.5,1813.4,5.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746085429351,8.13517,1813.5,1813.4,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1746085429648,8.13517,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085429953,1.10273,1813.4,1813.3,4.56874]
["bitfinex-derivatives","ETHF0:USTF0",1746085430154,6.48823,1813.4,1813.3,4.56874]
["bitfinex-derivatives","ETHF0:USTF0",1746085431052,1.10283,1813.3,1813.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746085431239,3.55313,1813.3,1813.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746085432251,7.34113,1813.3,1813.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746085435251,1.10285,1813.2,1813.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746085435451,3.59595,1813.2,1813.1,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1746085436158,7.38395,1813.2,1813.1,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1746085438764,7.38395,1813.2,1813.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746085439062,13.25995,1813.2,1813.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746085440263,13.25995,1813.2,1813.1,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1746085440464,10.76685,1813.2,1813.1,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1746085440866,10.76685,1813.2,1813.1,6.15431]
["bitfinex-derivatives","ETHF0:USTF0",1746085443981,4.89085,1813.2,1813.1,6.15431]
["bitfinex-derivatives","ETHF0:USTF0",1746085454984,6.60155,1813.2,1813.1,6.15431]
["bitfinex-derivatives","ETHF0:USTF0",1746085462092,4.89085,1813.2,1813.1,6.15431]
["bitfinex-derivatives","ETHF0:USTF0",1746085464593,6.47225,1813.2,1813.1,6.15431]
["bitfinex-derivatives","ETHF0:USTF0",1746085466892,6.47225,1813.2,1813.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746085467193,7.32455,1813.2,1813.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746085467991,7.32455,1813.2,1813.1,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1746085470395,13.20055,1813.2,1813.1,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1746085472497,13.20055,1813.2,1813.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746085473093,1.10291,1813.1,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746085473295,3.61581,1813.1,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746085474095,7.40381,1813.1,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746085474692,1.10303,1813.0,1812.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746085474897,2.75243,1813.0,1812.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746085475300,6.54043,1813.0,1812.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746085476199,1.10303,1812.9,1812.8,9.41365]
["bitfinex-derivatives","ETHF0:USTF0",1746085476390,3.55053,1812.9,1812.8,9.41365]
["bitfinex-derivatives","ETHF0:USTF0",1746085476589,9.42653,1812.9,1812.8,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746085476888,10.29163,1812.9,1812.8,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746085477095,14.07963,1812.9,1812.8,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746085477599,14.07963,1812.9,1812.8,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746085477792,9.664,1812.9,1812.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746085477995,9.664,1812.9,1812.8,10.2352]
["bitfinex-derivatives","ETHF0:USTF0",1746085478193,10.76703,1812.9,1812.8,10.2352]
["bitfinex-derivatives","ETHF0:USTF0",1746085478393,9.664,1812.9,1812.8,10.2352]
["bitfinex-derivatives","ETHF0:USTF0",1746085482300,3.788,1812.9,1812.8,10.2352]
["bitfinex-derivatives","ETHF0:USTF0",1746085483199,3.788,1812.9,1812.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746085483397,5.3648,1812.9,1812.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746085490406,3.788,1812.9,1812.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746085492002,3.788,1812.9,1812.8,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1746085493803,3.788,1812.9,1812.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746085494006,5.3658,1812.9,1812.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746085495206,2.75777,1812.8,1812.5,7.36126647]
["bitfinex-derivatives","ETHF0:USTF0",1746085495401,1.10322,1812.6,1812.5,7.36126647]
["bitfinex-derivatives","ETHF0:USTF0",1746085495808,2.75862,1812.6,1812.5,7.36126647]
["bitfinex-derivatives","ETHF0:USTF0",1746085497106,7.38202,1812.6,1812.5,8.46454647]
["bitfinex-derivatives","ETHF0:USTF0",1746085499403,10.58982,1812.6,1812.5,8.46454647]
["bitfinex-derivatives","ETHF0:USTF0",1746085499801,16.46582,1812.6,1812.5,8.46454647]
["bitfinex-derivatives","ETHF0:USTF0",1746085500402,12.1548,1812.6,1812.5,8.46454647]
["bitfinex-derivatives","ETHF0:USTF0",1746085500603,10.76722,1812.6,1812.5,10.90454647]
["bitfinex-derivatives","ETHF0:USTF0",1746085501712,10.76722,1812.6,1812.5,14.36754647]
["bitfinex-derivatives","ETHF0:USTF0",1746085501911,10.76722,1812.6,1812.5,7.00628]
["bitfinex-derivatives","ETHF0:USTF0",1746085504012,9.664,1812.6,1812.5,7.00628]
["bitfinex-derivatives","ETHF0:USTF0",1746085504208,9.664,1812.6,1812.5,15.21408]
["bitfinex-derivatives","ETHF0:USTF0",1746085505316,5.876,1812.6,1812.5,15.21408]
["bitfinex-derivatives","ETHF0:USTF0",1746085505506,7.3589711,1813.1,1812.5,15.21408]
["bitfinex-derivatives","ETHF0:USTF0",1746085505507,8.4618911,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746085506007,7.3589711,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746085506210,11.1469711,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746085506410,12.2498811,1813.1,1813.0,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746085506608,11.1469711,1813.1,1813.0,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746085506811,12.2498811,1813.1,1813.0,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746085507405,11.1469711,1813.1,1813.0,6.02437]
["bitfinex-derivatives","ETHF0:USTF0",1746085508013,3.788,1813.1,1813.0,6.02437]
["bitfinex-derivatives","ETHF0:USTF0",1746085510216,2.60186,1813.1,1813.0,6.02437]
["bitfinex-derivatives","ETHF0:USTF0",1746085510614,2.60186,1813.1,1813.0,11.02437]
["bitfinex-derivatives","ETHF0:USTF0",1746085511212,2.5085,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085511816,2.5085,1813.5,1813.4,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1746085512320,6.2965,1813.5,1813.4,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1746085514218,4.5817,1813.5,1813.4,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1746085515120,3.788,1813.5,1813.4,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1746085516918,3.788,1813.5,1813.4,6.02543]
["bitfinex-derivatives","ETHF0:USTF0",1746085519517,3.788,1813.5,1813.4,46.82543]
["bitfinex-derivatives","ETHF0:USTF0",1746085520319,3.62653,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746085521118,7.41453,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746085521424,6.3121,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746085523123,6.3121,1813.9,1813.8,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746085525924,4.5774,1813.9,1813.8,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746085526122,4.5774,1813.9,1813.8,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1746085526322,3.788,1813.9,1813.8,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1746085526523,3.788,1813.9,1813.8,6.78499]
["bitfinex-derivatives","ETHF0:USTF0",1746085531923,3.788,1813.9,1813.8,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1746085535035,3.788,1813.9,1813.8,46.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746085536328,3.788,1813.9,1813.8,43.52709]
["bitfinex-derivatives","ETHF0:USTF0",1746085536628,3.788,1813.9,1813.8,46.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746085547226,4.6571,1813.9,1813.8,46.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746085548734,3.788,1813.9,1813.8,46.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746085551936,5.3592,1813.9,1813.8,46.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746085563545,5.3592,1813.9,1813.8,50.21089]
["bitfinex-derivatives","ETHF0:USTF0",1746085567341,3.788,1813.9,1813.8,50.21089]
["bitfinex-derivatives","ETHF0:USTF0",1746085568238,0.8979,1813.9,1813.8,51.01929]
["bitfinex-derivatives","ETHF0:USTF0",1746085568435,1e-05,1813.9,1813.8,51.01929]
["bitfinex-derivatives","ETHF0:USTF0",1746085569245,0.8276,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746085569446,0.8276,1814.2,1814.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746085569838,0.8276,1814.2,1814.1,46.943]
["bitfinex-derivatives","ETHF0:USTF0",1746085570336,4.6156,1814.2,1814.1,46.943]
["bitfinex-derivatives","ETHF0:USTF0",1746085570738,4.6156,1814.2,1814.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746085571137,6.212,1814.2,1814.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746085579552,7.31424,1814.2,1814.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746085579847,6.212,1814.2,1814.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746085580651,7.31424,1814.2,1814.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746085581548,7.31424,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746085586858,1.10237,1814.0,1813.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746085587352,3.50187,1814.0,1813.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746085587559,3.50187,1814.0,1813.9,4.56943]
["bitfinex-derivatives","ETHF0:USTF0",1746085588159,7.28987,1814.0,1813.9,4.56943]
["bitfinex-derivatives","ETHF0:USTF0",1746085588857,7.28987,1814.0,1813.9,6.14103]
["bitfinex-derivatives","ETHF0:USTF0",1746085600278,6.1875,1814.0,1813.9,6.14103]
["bitfinex-derivatives","ETHF0:USTF0",1746085601876,7.28987,1814.0,1813.9,6.14103]
["bitfinex-derivatives","ETHF0:USTF0",1746085606274,7.28987,1814.0,1813.9,4.56943]
["bitfinex-derivatives","ETHF0:USTF0",1746085606475,1.10243,1813.9,1813.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746085606676,2.74793,1813.9,1813.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746085607176,6.53593,1813.9,1813.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746085609679,5.4335,1813.9,1813.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746085609977,6.53593,1813.9,1813.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746085618785,8.18958,1813.9,1813.6,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746085618988,1.10255,1813.7,1813.6,7.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746085619380,2.80925,1813.7,1813.6,7.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746085620088,6.59725,1813.7,1813.6,7.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746085623791,6.59725,1813.7,1813.6,4.56559]
["bitfinex-derivatives","ETHF0:USTF0",1746085624989,6.59725,1813.7,1813.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746085626091,6.59725,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085626583,1.10261,1813.6,1813.5,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1746085626783,3.63751,1813.6,1813.5,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1746085627192,7.42551,1813.6,1813.5,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1746085628489,1.10291,1813.1,1813.0,7.63699162]
["bitfinex-derivatives","ETHF0:USTF0",1746085628792,1.10297,1813.0,1812.9,11.0418997]
["bitfinex-derivatives","ETHF0:USTF0",1746085629092,3.58457,1813.0,1812.9,11.0418997]
["bitfinex-derivatives","ETHF0:USTF0",1746085630089,7.37257,1813.0,1812.9,11.0418997]
["bitfinex-derivatives","ETHF0:USTF0",1746085631492,7.37257,1813.0,1812.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746085631493,1.1031,1812.8,1812.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746085631693,4.3109,1812.8,1812.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746085632091,5.996,1812.8,1812.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746085632393,9.784,1812.8,1812.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746085633190,3.788,1812.8,1812.7,2.79886]
["bitfinex-derivatives","ETHF0:USTF0",1746085637385,4.8911,1812.8,1812.7,2.79886]
["bitfinex-derivatives","ETHF0:USTF0",1746085637593,3.788,1812.8,1812.7,2.79886]
["bitfinex-derivatives","ETHF0:USTF0",1746085638793,0.95592515,1812.8,1812.7,11.00666]
["bitfinex-derivatives","ETHF0:USTF0",1746085639190,6.97892,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746085639491,6.97892,1813.1,1813.0,4.56197]
["bitfinex-derivatives","ETHF0:USTF0",1746085640100,10.76692,1813.1,1813.0,7.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746085640294,3.788,1813.1,1813.0,12.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746085640996,3.788,1813.1,1813.0,7.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746085644496,3.788,1813.1,1813.0,48.65817]
["bitfinex-derivatives","ETHF0:USTF0",1746085647102,8.09871,1813.1,1813.0,7.01327]
["bitfinex-derivatives","ETHF0:USTF0",1746085648098,9.72981,1813.1,1813.0,7.01327]
["bitfinex-derivatives","ETHF0:USTF0",1746085648300,9.72981,1813.1,1813.0,5.41507]
["bitfinex-derivatives","ETHF0:USTF0",1746085649303,9.72981,1813.1,1813.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746085649605,1.10303,1812.9,1812.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746085649904,4.31083,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085650099,9.67163,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085651705,8.5686,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085651910,6.9958,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085652199,3.788,1812.9,1812.8,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746085654305,4.89103,1812.9,1812.8,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746085654503,5.71993,1812.9,1812.8,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746085654702,5.71993,1812.9,1812.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746085654703,8.92773,1812.9,1812.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746085655208,8.92773,1812.9,1812.8,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746085658813,8.92773,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085659004,8.92773,1812.9,1812.6,3.56844]
["bitfinex-derivatives","ETHF0:USTF0",1746085659005,1.10316,1812.8,1812.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085659311,3.59096,1812.8,1812.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085660309,7.37896,1812.8,1812.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085660509,6.2758,1812.8,1812.5,50.283]
["bitfinex-derivatives","ETHF0:USTF0",1746085660811,5.97812,1812.7,1812.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746085661300,9.76612,1812.7,1812.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746085663509,1.10322,1812.6,1812.5,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1746085663717,3.56432,1812.6,1812.5,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1746085664309,7.35232,1812.6,1812.5,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1746085666515,7.35232,1812.6,1812.5,6.26743]
["bitfinex-derivatives","ETHF0:USTF0",1746085668520,6.2491,1812.6,1812.5,6.26743]
["bitfinex-derivatives","ETHF0:USTF0",1746085670618,3.788,1812.6,1812.5,6.26743]
["bitfinex-derivatives","ETHF0:USTF0",1746085680018,5.4165,1812.6,1812.5,6.26743]
["bitfinex-derivatives","ETHF0:USTF0",1746085682124,3.788,1812.6,1812.5,6.26743]
["bitfinex-derivatives","ETHF0:USTF0",1746085686128,3.788,1812.6,1812.5,9.47523]
["bitfinex-derivatives","ETHF0:USTF0",1746085686331,3.788,1812.6,1812.5,6.26743]
["bitfinex-derivatives","ETHF0:USTF0",1746085707543,5.53,1812.6,1812.5,6.26743]
["bitfinex-derivatives","ETHF0:USTF0",1746085709251,5.53,1812.6,1812.5,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1746085709456,6.4012,1812.6,1812.5,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1746085712659,6.4012,1812.6,1812.5,6.29293]
["bitfinex-derivatives","ETHF0:USTF0",1746085716462,6.4012,1812.6,1812.5,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1746085717859,6.4012,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746085720062,9.609,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746085721366,0.38161,1812.6,1812.5,9.31103]
["bitfinex-derivatives","ETHF0:USTF0",1746085721561,1e-05,1812.6,1812.5,12.55953]
["bitfinex-derivatives","ETHF0:USTF0",1746085722364,7.3589711,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746085722564,7.3589711,1812.8,1812.7,7.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746085723164,6.1676511,1812.8,1812.7,7.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746085723363,4.9786811,1812.8,1812.7,7.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746085723558,2.444,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746085724265,6.232,1813.0,1812.9,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1746085732259,5.421,1813.0,1812.9,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1746085732565,0.97788,1813.0,1812.9,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1746085732764,3.2078,1813.4,1813.0,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746085732963,3.2682,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085733263,1.6607,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085734257,5.4487,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085734955,4.6538,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085735152,4.6538,1813.6,1813.5,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746085735564,4.6538,1813.6,1813.5,6.04657]
["bitfinex-derivatives","ETHF0:USTF0",1746085736463,4.6538,1813.6,1813.5,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746085737859,3.788,1813.6,1813.5,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746085738068,3.788,1813.6,1813.5,6.04657]
["bitfinex-derivatives","ETHF0:USTF0",1746085739465,3.788,1813.6,1813.5,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746085741369,3.788,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085742772,8.788,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085742972,9.89061,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085743170,9.89061,1813.6,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746085743171,1.10272,1813.5,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746085743377,0.7918,1813.4,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746085743675,1.6218,1813.4,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746085744267,5.4098,1813.4,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746085746578,7.0733,1813.4,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746085750279,8.17603,1813.4,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746085750676,15.2811,1813.4,1812.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746085750871,3.2078,1813.0,1812.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746085751077,3.2078,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746085751372,3.411,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085752279,7.199,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746085752879,3.788,1812.9,1812.8,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746085753079,3.788,1812.9,1812.8,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1746085753280,2.5778,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746085753783,1.7188,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746085753973,1.7188,1813.2,1813.1,3.56331]
["bitfinex-derivatives","ETHF0:USTF0",1746085754177,7.5803,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746085754771,5.876,1813.7,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085755079,2.4865,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085756080,6.2745,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085756686,7.37705,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085756885,7.37708,1813.7,1813.5,4.37513]
["bitfinex-derivatives","ETHF0:USTF0",1746085757183,1.6275,1813.6,1813.5,4.37517]
["bitfinex-derivatives","ETHF0:USTF0",1746085758187,5.4155,1813.6,1813.5,4.37517]
["bitfinex-derivatives","ETHF0:USTF0",1746085759089,5.4155,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746085759984,5.4155,1813.6,1813.4,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746085760187,2.71847,1813.5,1813.4,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746085760484,1.6158,1813.5,1813.4,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746085760686,8.59447,1813.5,1813.4,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746085761283,12.38247,1813.5,1813.4,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746085761488,1.10273,1813.4,1813.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746085761688,4.33683,1813.4,1813.3,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746085762187,8.12483,1813.4,1813.3,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746085762391,7.0221,1813.4,1813.3,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746085762579,8.12483,1813.4,1813.3,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746085764990,7.0221,1813.4,1813.3,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746085765483,7.0221,1813.4,1813.3,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1746085766590,8.12483,1813.4,1813.3,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1746085768083,7.32623,1813.4,1813.3,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1746085768289,6.50653,1813.4,1813.3,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1746085768588,5.4038,1813.4,1813.3,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1746085768781,6.50653,1813.4,1813.3,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1746085770488,6.50653,1813.4,1813.3,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746085770689,6.50653,1813.4,1813.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746085771192,7.36923,1813.4,1813.3,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746085772091,7.36923,1813.4,1813.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746085772287,7.36923,1813.4,1813.3,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746085772588,7.36923,1813.4,1813.3,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1746085777397,7.36923,1813.4,1813.3,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746085777590,7.36923,1813.4,1813.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746085778396,1.10279,1813.3,1813.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746085778595,2.72779,1813.3,1813.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746085778903,3.788,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746085779286,10.18648,1813.5,1813.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1746085779486,3.55617,1813.4,1813.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746085779691,1.10279,1813.3,1813.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746085779992,2.72779,1813.3,1813.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746085780198,6.51579,1813.3,1813.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746085780598,4.89079,1813.3,1813.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746085780894,3.788,1813.3,1813.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746085781997,3.788,1813.3,1813.2,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746085782297,3.788,1813.3,1813.2,10.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746085783200,5.876,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746085783392,5.876,1813.5,1813.4,4.62173]
["bitfinex-derivatives","ETHF0:USTF0",1746085783700,5.876,1813.5,1813.4,7.82953]
["bitfinex-derivatives","ETHF0:USTF0",1746085783903,5.876,1813.5,1813.4,9.51223]
["bitfinex-derivatives","ETHF0:USTF0",1746085784197,9.664,1813.5,1813.4,9.51223]
["bitfinex-derivatives","ETHF0:USTF0",1746085785296,5.876,1813.5,1813.4,9.51223]
["bitfinex-derivatives","ETHF0:USTF0",1746085787097,1.5817,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746085787997,1.5817,1813.8,1813.7,2.68545]
["bitfinex-derivatives","ETHF0:USTF0",1746085788194,5.3697,1813.8,1813.7,2.68545]
["bitfinex-derivatives","ETHF0:USTF0",1746085788400,3.788,1813.8,1813.7,2.68545]
["bitfinex-derivatives","ETHF0:USTF0",1746085790303,5.4076,1813.8,1813.7,2.68545]
["bitfinex-derivatives","ETHF0:USTF0",1746085790506,5.4076,1813.8,1813.6,42.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746085790507,1.10255,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746085790804,5.6697,1813.7,1813.6,41.90261]
["bitfinex-derivatives","ETHF0:USTF0",1746085791295,10.56025,1813.7,1813.6,41.90261]
["bitfinex-derivatives","ETHF0:USTF0",1746085791601,10.56025,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085791801,9.4577,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085793103,8.6154,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085793405,8.6154,1813.7,1813.6,4.39441]
["bitfinex-derivatives","ETHF0:USTF0",1746085794299,6.9958,1813.7,1813.6,4.39441]
["bitfinex-derivatives","ETHF0:USTF0",1746085797305,3.788,1813.7,1813.6,4.39441]
["bitfinex-derivatives","ETHF0:USTF0",1746085800300,3.788,1813.7,1813.6,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1746085800505,4.5739,1813.7,1813.6,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1746085800906,9.5152,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085806312,6.3074,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085806916,6.3074,1813.7,1813.6,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1746085809910,5.5215,1813.7,1813.6,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1746085812115,6.3223,1813.7,1813.6,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1746085816015,3.788,1813.7,1813.6,5.99731]
["bitfinex-derivatives","ETHF0:USTF0",1746085822623,3.788,1813.7,1813.6,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1746085822922,3.788,1813.7,1813.6,5.99731]
["bitfinex-derivatives","ETHF0:USTF0",1746085831228,3.788,1813.7,1813.6,46.79731]
["bitfinex-derivatives","ETHF0:USTF0",1746085831520,3.788,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085831923,6.2198,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085835326,6.2198,1813.7,1813.6,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1746085836428,3.788,1813.7,1813.6,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1746085842424,0.69868,1813.7,1813.6,8.03111]
["bitfinex-derivatives","ETHF0:USTF0",1746085842628,1e-05,1813.7,1813.6,8.03111]
["bitfinex-derivatives","ETHF0:USTF0",1746085842831,1e-05,1813.7,1813.6,48.83111]
["bitfinex-derivatives","ETHF0:USTF0",1746085843128,5.59132089,1814.3,1813.6,56.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746085843320,8.5716266,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746085843525,8.5716266,1814.6,1814.5,8.00586]
["bitfinex-derivatives","ETHF0:USTF0",1746085844331,12.3596266,1814.6,1814.5,9.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746085844525,11.2537466,1814.6,1814.5,9.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746085845131,6.3304666,1814.6,1814.5,9.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746085845533,4.9461266,1814.6,1814.5,9.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746085845731,3.6645166,1814.6,1814.5,10.08962932]
["bitfinex-derivatives","ETHF0:USTF0",1746085845935,10.22797833,1814.7,1814.5,13.98756932]
["bitfinex-derivatives","ETHF0:USTF0",1746085846234,2.44,1815.3,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746085846434,30.36196413,1815.1,1815.0,48.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746085846931,2.44,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746085847127,0.83,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746085848229,4.618,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746085848822,9.618,1815.5,1815.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746085849025,1.10153,1815.4,1815.2,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746085849429,6.10153,1815.4,1815.2,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746085849934,3.2078,1815.3,1815.2,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746085850334,8.2078,1815.3,1815.2,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746085850823,3.788,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746085851027,8.09732,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746085851235,9.30932,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746085851627,14.0838,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746085851828,9.0838,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746085852134,12.8718,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746085852436,9.664,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746085853537,12.8718,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746085855838,9.664,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746085857539,3.788,1815.4,1815.3,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746085859236,4.88952,1815.4,1815.3,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746085859441,3.788,1815.4,1815.3,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746085860840,4.88952,1815.4,1815.3,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746085861337,3.788,1815.4,1815.3,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746085862340,3.788,1815.4,1815.3,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1746085864742,5.4409,1815.4,1815.3,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1746085865344,13.19482,1815.4,1815.0,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1746085865545,4.30947,1815.2,1815.0,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1746085865744,2.5125,1815.1,1815.0,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1746085865940,3.3015,1815.1,1815.0,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1746085866140,7.0895,1815.1,1815.0,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1746085866345,7.0895,1815.1,1815.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746085866646,8.1912,1815.1,1815.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746085867747,1.10188,1814.8,1814.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746085868150,4.88988,1814.8,1814.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746085868648,1.10194,1814.7,1814.6,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1746085868957,2.79914,1814.7,1814.6,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1746085869158,6.58714,1814.7,1814.6,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1746085869654,6.58714,1814.7,1814.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1746085869859,1.102,1814.6,1814.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746085870058,1.10206,1814.5,1814.4,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746085870245,1.97306,1814.5,1814.4,4.59612]
["bitfinex-derivatives","ETHF0:USTF0",1746085870450,1.97306,1814.5,1814.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746085870856,1.10218,1814.3,1814.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746085871052,1.10218,1814.3,1814.2,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1746085871361,3.788,1814.3,1814.2,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1746085872657,4.89018,1814.3,1814.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746085873159,4.89018,1814.3,1814.2,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1746085875954,3.788,1814.3,1814.2,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1746085876861,3.589,1814.3,1814.2,8.58554]
["bitfinex-derivatives","ETHF0:USTF0",1746085877255,9.0838,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746085877458,3.2078,1814.7,1814.6,41.902]
["bitfinex-derivatives","ETHF0:USTF0",1746085877858,3.2078,1814.7,1814.6,44.425]
["bitfinex-derivatives","ETHF0:USTF0",1746085878059,6.9958,1814.7,1814.6,44.425]
["bitfinex-derivatives","ETHF0:USTF0",1746085880468,3.788,1814.7,1814.6,52.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746085881172,10.18552,1815.1,1814.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746085881373,1.5889,1815.0,1814.9,4.66982]
["bitfinex-derivatives","ETHF0:USTF0",1746085882173,5.3769,1815.0,1814.9,4.66982]
["bitfinex-derivatives","ETHF0:USTF0",1746085882671,3.788,1815.0,1814.9,4.66982]
["bitfinex-derivatives","ETHF0:USTF0",1746085882873,3.788,1815.0,1814.9,6.33132]
["bitfinex-derivatives","ETHF0:USTF0",1746085887576,5.3751,1815.0,1814.9,6.33132]
["bitfinex-derivatives","ETHF0:USTF0",1746085888376,6.47686,1815.0,1814.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746085888567,7.28836,1815.0,1814.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746085888969,1.10182,1814.9,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746085889170,7.46322,1814.9,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746085889473,6.3614,1814.9,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746085889671,7.46322,1814.9,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746085889978,10.67102,1814.9,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746085890477,9.5692,1814.9,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746085891175,10.67102,1814.9,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746085892076,7.46322,1814.9,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746085892272,6.3614,1814.9,1814.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746085892465,1.10194,1814.7,1814.6,4.66994]
["bitfinex-derivatives","ETHF0:USTF0",1746085892671,6.02363,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746085893171,9.81163,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746085894171,1.10194,1814.7,1814.6,4.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746085894372,2.70484,1814.7,1814.6,4.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746085894778,2.70484,1814.7,1814.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746085895173,2.70484,1814.7,1814.5,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746085895174,1.102,1814.6,1814.5,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746085895373,6.7668,1814.6,1814.5,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746085895574,3.559,1814.6,1814.5,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746085895974,4.3498,1814.6,1814.5,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746085896183,8.1378,1814.6,1814.5,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746085897978,8.1378,1814.6,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746085897979,1.10206,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746085898180,6.58576,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746085901082,5.4837,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746085901880,3.788,1814.5,1814.4,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1746085912384,3.788,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746085912684,6.47386,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746085912883,1.10212,1814.4,1814.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746085913083,2.68592,1814.4,1814.3,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1746085914084,6.47392,1814.4,1814.3,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1746085919787,9.68172,1814.4,1814.3,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1746085921389,9.68172,1814.4,1814.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746085921690,3.65398,1814.3,1814.2,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746085922185,1.1023,1814.1,1814.0,6.04061]
["bitfinex-derivatives","ETHF0:USTF0",1746085922488,1.1023,1814.1,1813.8,10.84028836]
["bitfinex-derivatives","ETHF0:USTF0",1746085922489,1.10243,1813.9,1813.8,10.84028836]
["bitfinex-derivatives","ETHF0:USTF0",1746085922693,4.31023,1813.9,1813.8,11.94277836]
["bitfinex-derivatives","ETHF0:USTF0",1746085922891,4.31023,1813.9,1813.8,13.51587836]
["bitfinex-derivatives","ETHF0:USTF0",1746085923188,6.60453,1813.9,1813.8,13.51587836]
["bitfinex-derivatives","ETHF0:USTF0",1746085925790,6.60453,1813.9,1813.8,6.24059]
["bitfinex-derivatives","ETHF0:USTF0",1746085926390,6.60453,1813.9,1813.8,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746085926790,1.10255,1813.7,1813.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746085926986,1.10255,1813.7,1813.6,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1746085927186,4.89055,1813.7,1813.6,3.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746085927485,7.35285,1813.7,1813.6,3.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746085928987,3.788,1813.7,1813.6,3.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746085930385,4.89055,1813.7,1813.6,3.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746085932293,3.788,1813.7,1813.6,3.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746085942696,3.788,1813.7,1813.6,44.45561]
["bitfinex-derivatives","ETHF0:USTF0",1746085942892,5.71155,1813.7,1813.6,44.45561]
["bitfinex-derivatives","ETHF0:USTF0",1746085943088,7.32485,1813.7,1813.6,44.45561]
["bitfinex-derivatives","ETHF0:USTF0",1746085943294,6.2223,1813.7,1813.5,4.66861]
["bitfinex-derivatives","ETHF0:USTF0",1746085943494,2.71591,1813.6,1813.5,4.66861]
["bitfinex-derivatives","ETHF0:USTF0",1746085943694,6.77781,1813.6,1813.5,4.66861]
["bitfinex-derivatives","ETHF0:USTF0",1746085944200,7.35801,1813.6,1813.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085947001,6.2554,1813.6,1813.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085947708,7.35801,1813.6,1813.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085947902,6.2554,1813.6,1813.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085948805,7.35801,1813.6,1813.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085953608,6.2554,1813.6,1813.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085954303,3.788,1813.6,1813.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085954610,3.788,1813.6,1813.5,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1746085954805,5.4666,1813.6,1813.5,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1746085955807,6.56921,1813.6,1813.5,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1746085955997,7.43461,1813.6,1813.5,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1746085957102,3.788,1813.6,1813.5,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1746085957510,3.788,1813.6,1813.5,6.27501]
["bitfinex-derivatives","ETHF0:USTF0",1746085959204,3.788,1813.6,1813.5,47.07501]
["bitfinex-derivatives","ETHF0:USTF0",1746085962216,6.6722,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746085962404,5.876,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746085963110,9.664,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746085963603,11.3738,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746085965907,5.4978,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746085967111,3.788,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746085968815,3.788,1813.9,1813.8,4.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746085971512,3.788,1813.9,1813.8,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1746085974926,3.788,1813.9,1813.8,47.18189]
["bitfinex-derivatives","ETHF0:USTF0",1746085980239,3.788,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746085980438,3.788,1814.0,1813.9,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1746085980840,3.788,1814.0,1813.9,43.49243]
["bitfinex-derivatives","ETHF0:USTF0",1746085982943,4.6136,1814.0,1813.9,43.49243]
["bitfinex-derivatives","ETHF0:USTF0",1746085985238,6.3518,1814.0,1813.9,43.49243]
["bitfinex-derivatives","ETHF0:USTF0",1746085986639,11.3518,1814.0,1813.9,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1746085986841,1.10255,1813.7,1813.6,7.27528836]
["bitfinex-derivatives","ETHF0:USTF0",1746085987242,1.10255,1813.7,1813.6,8.37789836]
["bitfinex-derivatives","ETHF0:USTF0",1746085987432,3.52825,1813.7,1813.6,8.37789836]
["bitfinex-derivatives","ETHF0:USTF0",1746085988243,7.31625,1813.7,1813.6,8.37789836]
["bitfinex-derivatives","ETHF0:USTF0",1746085988543,6.2137,1813.7,1813.6,8.37789836]
["bitfinex-derivatives","ETHF0:USTF0",1746085989340,7.31625,1813.7,1813.6,8.37789836]
["bitfinex-derivatives","ETHF0:USTF0",1746085989549,7.31625,1813.7,1813.6,7.27528836]
["bitfinex-derivatives","ETHF0:USTF0",1746085989944,7.31625,1813.7,1813.6,8.37789836]
["bitfinex-derivatives","ETHF0:USTF0",1746085991939,7.31625,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085992132,10.52405,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746085992536,1.10262,1813.6,1813.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746085992744,3.54182,1813.6,1813.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746085993145,7.32982,1813.6,1813.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746085993346,7.32982,1813.6,1813.4,45.43768]
["bitfinex-derivatives","ETHF0:USTF0",1746085993548,1.10267,1813.5,1813.4,45.43768]
["bitfinex-derivatives","ETHF0:USTF0",1746085993845,2.71197,1813.5,1813.4,45.43768]
["bitfinex-derivatives","ETHF0:USTF0",1746085994246,6.49997,1813.5,1813.4,45.43768]
["bitfinex-derivatives","ETHF0:USTF0",1746085994447,6.49997,1813.5,1813.4,44.335]
["bitfinex-derivatives","ETHF0:USTF0",1746085994835,6.49997,1813.5,1813.4,45.43773]
["bitfinex-derivatives","ETHF0:USTF0",1746085995348,6.49997,1813.5,1813.4,44.335]
["bitfinex-derivatives","ETHF0:USTF0",1746085996149,6.49997,1813.5,1813.4,45.43773]
["bitfinex-derivatives","ETHF0:USTF0",1746085996341,6.49997,1813.5,1813.4,44.335]
["bitfinex-derivatives","ETHF0:USTF0",1746085996647,6.49997,1813.5,1813.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746086001852,1.10291,1813.1,1813.0,10.79828836]
["bitfinex-derivatives","ETHF0:USTF0",1746086002449,4.33081,1813.1,1813.0,10.79828836]
["bitfinex-derivatives","ETHF0:USTF0",1746086003042,4.33081,1813.1,1813.0,11.90125836]
["bitfinex-derivatives","ETHF0:USTF0",1746086003247,8.11881,1813.1,1813.0,7.27528836]
["bitfinex-derivatives","ETHF0:USTF0",1746086004852,1.10297,1813.0,1812.9,10.95621584]
["bitfinex-derivatives","ETHF0:USTF0",1746086005051,5.92247,1813.0,1812.9,10.95621584]
["bitfinex-derivatives","ETHF0:USTF0",1746086005356,9.71047,1813.0,1812.9,10.95621584]
["bitfinex-derivatives","ETHF0:USTF0",1746086006143,1.1031,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746086006344,2.7148,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746086007254,6.5028,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746086008659,1.1031,1812.8,1812.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746086008960,1.10316,1812.7,1812.6,1.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746086009346,2.78996,1812.7,1812.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1746086009858,2.78996,1812.7,1812.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746086010150,6.57796,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086012355,4.89116,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086012756,4.89116,1812.7,1812.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746086013155,6.49046,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086013358,4.89116,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086017654,3.788,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086017858,4.89116,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086018252,3.788,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086018457,4.89116,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086018659,3.788,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086019757,4.89116,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086020661,3.788,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086024364,4.89116,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086024564,3.788,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086024759,3.788,1812.7,1812.6,44.39362]
["bitfinex-derivatives","ETHF0:USTF0",1746086025065,4.89116,1812.7,1812.6,44.39362]
["bitfinex-derivatives","ETHF0:USTF0",1746086025265,3.788,1812.7,1812.6,44.39362]
["bitfinex-derivatives","ETHF0:USTF0",1746086040270,3.788,1812.7,1812.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746086040671,3.788,1812.7,1812.6,44.39362]
["bitfinex-derivatives","ETHF0:USTF0",1746086044773,5.5189,1812.7,1812.6,44.39362]
["bitfinex-derivatives","ETHF0:USTF0",1746086045571,5.5189,1812.7,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746086045775,4.48936,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746086046075,4.48935,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746086046271,13.27735,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746086046475,13.27735,1812.6,1812.2,14.54756584]
["bitfinex-derivatives","ETHF0:USTF0",1746086046476,15.3819,1812.6,1812.2,10.95621584]
["bitfinex-derivatives","ETHF0:USTF0",1746086046676,1.10338,1812.4,1812.3,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746086046975,1.1034,1812.3,1812.2,10.95621584]
["bitfinex-derivatives","ETHF0:USTF0",1746086047167,8.1782,1812.3,1812.2,12.05967584]
["bitfinex-derivatives","ETHF0:USTF0",1746086047978,7.0748,1812.3,1812.2,12.05967584]
["bitfinex-derivatives","ETHF0:USTF0",1746086048280,6.2232,1812.3,1812.2,12.05967584]
["bitfinex-derivatives","ETHF0:USTF0",1746086048971,6.2232,1812.3,1812.2,13.63947584]
["bitfinex-derivatives","ETHF0:USTF0",1746086049169,6.2232,1812.3,1812.2,2.68326]
["bitfinex-derivatives","ETHF0:USTF0",1746086050278,3.788,1812.3,1812.2,2.68326]
["bitfinex-derivatives","ETHF0:USTF0",1746086050776,3.788,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086050977,5.5154,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086052579,6.6188,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086054079,1.10346,1812.2,1812.1,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1746086054271,2.5749,1812.2,1812.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746086054468,3.3771,1812.2,1812.1,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1746086055272,7.1651,1812.2,1812.1,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1746086057267,7.1651,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086058979,7.1651,1812.2,1812.1,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1746086059780,7.1651,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086059982,8.26856,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086060283,7.1651,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086061582,1.10356,1812.1,1812.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746086061882,2.68396,1812.1,1812.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746086062184,6.47196,1812.1,1812.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746086065183,6.47196,1812.1,1811.9,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746086065184,1.10358,1812.0,1811.9,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746086065371,2.78898,1812.0,1811.9,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746086066185,6.57698,1812.0,1811.9,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746086066585,6.57698,1812.0,1811.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746086067185,1.10368,1811.9,1811.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746086067386,3.60058,1811.9,1811.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746086067587,3.60058,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086067887,4.41368,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086068187,8.20168,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086071691,1.1037,1811.8,1811.7,7.03961]
["bitfinex-derivatives","ETHF0:USTF0",1746086071889,2.8235,1811.8,1811.7,7.03961]
["bitfinex-derivatives","ETHF0:USTF0",1746086072091,6.6115,1811.8,1811.7,7.03961]
["bitfinex-derivatives","ETHF0:USTF0",1746086072693,3.788,1811.8,1811.7,7.03961]
["bitfinex-derivatives","ETHF0:USTF0",1746086073286,3.788,1811.8,1811.7,10.24741]
["bitfinex-derivatives","ETHF0:USTF0",1746086073489,3.2078,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086073693,4.31126,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086074094,8.09926,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086074296,1.10352,1812.1,1812.0,44.46563]
["bitfinex-derivatives","ETHF0:USTF0",1746086074595,1.10364,1812.0,1811.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746086074795,1.91604,1812.0,1811.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746086075096,5.70404,1812.0,1811.9,41.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746086075291,4.6004,1812.0,1811.9,43.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746086075595,5.70398,1812.0,1811.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746086076296,4.6004,1812.0,1811.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746086076499,3.788,1812.0,1811.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746086077790,3.788,1812.0,1811.9,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1746086077991,3.788,1812.0,1811.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746086078304,1.10347,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086078603,1.10352,1812.1,1812.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1746086078802,1.6308,1812.1,1812.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1746086079007,2.73432,1812.1,1812.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1746086079304,6.52232,1812.1,1812.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1746086079495,7.37122,1812.1,1812.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1746086080404,7.37127,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086081602,6.2677,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086081804,5.4188,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086082005,3.788,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086088606,3.788,1812.1,1812.0,2.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746086089507,3.788,1812.1,1812.0,6.33648]
["bitfinex-derivatives","ETHF0:USTF0",1746086090207,5.6528,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086091108,9.4408,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086091408,6.9958,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086091803,3.788,1812.4,1812.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746086092711,3.788,1812.4,1812.3,7.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746086093211,5.6791,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746086094019,5.6791,1812.6,1812.5,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1746086094221,9.4671,1812.6,1812.5,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1746086097716,6.2593,1812.6,1812.5,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1746086100516,7.36252,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746086102722,6.2593,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746086102924,6.2593,1812.6,1812.5,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1746086108716,3.788,1812.6,1812.5,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1746086110129,3.788,1812.6,1812.5,6.03368]
["bitfinex-derivatives","ETHF0:USTF0",1746086111228,0.7982,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746086111826,0.7982,1812.9,1812.8,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746086112128,4.5862,1812.9,1812.8,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746086117333,3.788,1812.9,1812.8,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746086120133,2.4738,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746086121336,6.2618,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746086126331,6.2618,1813.1,1813.0,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1746086130639,6.2618,1813.1,1813.0,3.54107]
["bitfinex-derivatives","ETHF0:USTF0",1746086130842,6.2618,1813.1,1813.0,4.34217]
["bitfinex-derivatives","ETHF0:USTF0",1746086160451,6.2618,1813.1,1813.0,3.54107]
["bitfinex-derivatives","ETHF0:USTF0",1746086161858,6.2618,1813.1,1813.0,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746086162657,7.36471,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746086162862,9.4696,1813.1,1812.8,19.3611949]
["bitfinex-derivatives","ETHF0:USTF0",1746086163061,4.31083,1812.9,1812.8,19.3611949]
["bitfinex-derivatives","ETHF0:USTF0",1746086163462,5.8029,1812.9,1812.8,19.3611949]
["bitfinex-derivatives","ETHF0:USTF0",1746086164162,10.69393,1812.9,1812.8,19.3611949]
["bitfinex-derivatives","ETHF0:USTF0",1746086165869,10.69393,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746086167472,7.48613,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746086167773,10.69393,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746086168470,1.10314,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746086168664,2.84144,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746086169167,6.62944,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746086170271,1.10316,1812.7,1812.6,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1746086170574,4.33476,1812.7,1812.6,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1746086171274,8.12276,1812.7,1812.6,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1746086176472,8.12276,1812.7,1812.6,6.32038]
["bitfinex-derivatives","ETHF0:USTF0",1746086176673,3.788,1812.7,1812.6,14.52818]
["bitfinex-derivatives","ETHF0:USTF0",1746086177177,2.38871164,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746086177775,2.38871164,1812.9,1812.8,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746086178175,2.38871164,1812.9,1812.8,43.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746086180087,3.2078,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746086180678,3.2078,1813.1,1813.0,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746086181090,6.9958,1813.1,1813.0,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746086181384,8.6935,1813.1,1813.0,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746086182488,9.79641,1813.1,1813.0,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746086182682,8.6935,1813.1,1813.0,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746086184090,9.79641,1813.1,1813.0,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746086184291,9.79641,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746086184482,10.66511,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746086184684,9.5622,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746086185690,8.6935,1813.1,1813.0,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1746086185884,3.788,1813.1,1813.0,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1746086186189,3.3065,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746086186490,4.40929,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746086187090,8.19729,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746086192796,1.10285,1813.2,1813.1,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1746086193094,2.72115,1813.2,1813.1,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1746086194188,6.50915,1813.2,1813.1,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1746086194394,9.71695,1813.2,1813.1,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1746086195303,9.71695,1813.2,1813.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1746086195495,1.10297,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746086195698,1.1031,1812.9,1812.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746086196190,4.8911,1812.9,1812.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746086196389,6.5528,1812.9,1812.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746086197702,1.1031,1812.8,1812.7,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746086197997,3.5709,1812.8,1812.7,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746086198198,7.3589,1812.8,1812.7,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746086201305,6.2558,1812.8,1812.7,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746086201503,7.3589,1812.8,1812.7,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746086209910,6.2558,1812.8,1812.7,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746086210608,7.3589,1812.8,1812.7,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746086210801,6.2558,1812.8,1812.7,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746086211803,7.3589,1812.8,1812.7,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746086215707,7.3589,1812.8,1812.7,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1746086221014,7.3589,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746086238924,1.10316,1812.7,1812.6,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1746086239129,6.53666,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086239429,7.38796,1812.7,1812.6,44.39766]
["bitfinex-derivatives","ETHF0:USTF0",1746086239723,7.38796,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086240230,6.2848,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086241834,7.38796,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086242436,6.2848,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086242636,7.38796,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086245436,6.2848,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086245629,5.4335,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086247834,6.53666,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086249541,5.4335,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086249840,6.53666,1812.7,1812.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746086251540,6.53666,1812.7,1812.6,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1746086251741,6.53666,1812.7,1812.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746086251943,1.10322,1812.6,1812.5,41.90323]
["bitfinex-derivatives","ETHF0:USTF0",1746086252142,3.67072,1812.6,1812.5,41.90323]
["bitfinex-derivatives","ETHF0:USTF0",1746086252644,3.67072,1812.6,1812.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746086253231,7.45872,1812.6,1812.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746086254344,6.3555,1812.6,1812.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746086255543,7.45872,1812.6,1812.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746086255735,6.3555,1812.6,1812.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746086256037,7.45872,1812.6,1812.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746086257042,6.3555,1812.6,1812.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746086257242,7.45872,1812.6,1812.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746086271056,7.45872,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746086271450,1.10334,1812.4,1812.3,10.05945906]
["bitfinex-derivatives","ETHF0:USTF0",1746086271652,1.10334,1812.4,1812.3,8.40525906]
["bitfinex-derivatives","ETHF0:USTF0",1746086272252,7.41424,1812.4,1812.3,10.05945906]
["bitfinex-derivatives","ETHF0:USTF0",1746086272560,7.41424,1812.4,1812.3,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1746086273351,7.41424,1812.4,1812.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746086274251,1.1034,1812.3,1812.2,19.3615649]
["bitfinex-derivatives","ETHF0:USTF0",1746086274452,2.7504,1812.3,1812.2,19.3615649]
["bitfinex-derivatives","ETHF0:USTF0",1746086275152,6.5384,1812.3,1812.2,19.3615649]
["bitfinex-derivatives","ETHF0:USTF0",1746086275548,6.5384,1812.3,1812.2,12.05964584]
["bitfinex-derivatives","ETHF0:USTF0",1746086275755,6.5384,1812.3,1812.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746086275952,1.10346,1812.2,1812.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1746086276149,7.30616,1812.2,1812.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1746086276361,6.2027,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086277056,7.30616,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086277454,3.788,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086279657,4.89146,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086279858,3.788,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086280957,4.89146,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086282654,3.788,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086285061,4.89146,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086285264,3.788,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086290367,3.80292056,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086292666,4.63902056,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086292864,6.37372056,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086302974,3.80292056,1812.2,1812.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746086303278,3.80292056,1812.2,1812.1,14.38067]
["bitfinex-derivatives","ETHF0:USTF0",1746086304279,0.01492056,1812.2,1812.1,9.38067]
["bitfinex-derivatives","ETHF0:USTF0",1746086306881,0.01492056,1812.2,1812.1,26.66272681]
["bitfinex-derivatives","ETHF0:USTF0",1746086307673,1.6203,1812.4,1812.1,29.42148681]
["bitfinex-derivatives","ETHF0:USTF0",1746086307872,1.6203,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086309082,2.4437,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086309380,6.2317,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086309778,7.33504,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086309984,6.2317,1812.4,1812.1,30.39191359]
["bitfinex-derivatives","ETHF0:USTF0",1746086310185,3.57023,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086311078,7.35823,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086315790,7.3582,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086320391,1.10346,1812.2,1812.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1746086320596,1.10352,1812.1,1812.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086320797,2.73052,1812.1,1812.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086321090,2.73052,1812.1,1812.0,41.90352]
["bitfinex-derivatives","ETHF0:USTF0",1746086321291,6.51852,1812.1,1812.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086321497,8.26442,1812.1,1812.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086323495,8.27936404,1812.1,1812.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086324495,1.10363,1812.0,1811.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086324696,2.74833,1812.0,1811.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086325195,6.53633,1812.0,1811.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086325701,6.55127404,1812.0,1811.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086326996,1.10364,1811.9,1811.8,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1746086327294,3.55374,1811.9,1811.8,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1746086327499,3.56868404,1811.9,1811.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746086328094,7.35668404,1811.9,1811.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746086328597,1.1037,1811.8,1811.7,51.6216902]
["bitfinex-derivatives","ETHF0:USTF0",1746086328802,2.747,1811.8,1811.7,50.8311902]
["bitfinex-derivatives","ETHF0:USTF0",1746086329002,1.6433,1811.8,1811.7,50.8311902]
["bitfinex-derivatives","ETHF0:USTF0",1746086329211,5.4313,1811.8,1811.7,50.8311902]
["bitfinex-derivatives","ETHF0:USTF0",1746086329605,5.44624404,1811.8,1811.7,50.8311902]
["bitfinex-derivatives","ETHF0:USTF0",1746086330003,6.54994404,1811.8,1811.7,49.2400902]
["bitfinex-derivatives","ETHF0:USTF0",1746086330394,6.54994404,1811.8,1811.7,41.90371]
["bitfinex-derivatives","ETHF0:USTF0",1746086332302,5.44624404,1811.8,1811.7,41.90371]
["bitfinex-derivatives","ETHF0:USTF0",1746086332507,5.44624404,1811.8,1811.7,43.50941]
["bitfinex-derivatives","ETHF0:USTF0",1746086333905,6.54994404,1811.8,1811.7,43.50941]
["bitfinex-derivatives","ETHF0:USTF0",1746086334103,5.44624404,1811.8,1811.7,43.50941]
["bitfinex-derivatives","ETHF0:USTF0",1746086334405,6.54994404,1811.8,1811.7,43.50941]
["bitfinex-derivatives","ETHF0:USTF0",1746086334805,6.54994404,1811.8,1811.7,44.34691]
["bitfinex-derivatives","ETHF0:USTF0",1746086334995,5.44624404,1811.8,1811.7,44.34691]
["bitfinex-derivatives","ETHF0:USTF0",1746086335200,6.54994404,1811.8,1811.7,44.34691]
["bitfinex-derivatives","ETHF0:USTF0",1746086335699,5.44624404,1811.8,1811.7,44.34691]
["bitfinex-derivatives","ETHF0:USTF0",1746086336099,3.80294404,1811.8,1811.7,44.34691]
["bitfinex-derivatives","ETHF0:USTF0",1746086338907,3.80294404,1811.8,1811.7,49.34691]
["bitfinex-derivatives","ETHF0:USTF0",1746086339311,3.80294404,1811.8,1811.7,44.34691]
["bitfinex-derivatives","ETHF0:USTF0",1746086344011,3.80294404,1811.8,1811.7,52.55471]
["bitfinex-derivatives","ETHF0:USTF0",1746086344316,0.01494404,1811.8,1811.7,56.34271]
["bitfinex-derivatives","ETHF0:USTF0",1746086345110,0.01494404,1811.8,1811.7,52.55471]
["bitfinex-derivatives","ETHF0:USTF0",1746086345813,1.5814,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086346112,1.6122,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086346313,2.71554,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086346511,4.46054,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086346713,4.46054,1812.4,1812.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746086347112,7.1452,1812.4,1812.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746086347511,8.24854,1812.4,1812.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746086348318,6.3201,1812.4,1812.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746086353419,6.3201,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086356121,7.42344,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086356421,6.3201,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086357124,7.42344,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086357824,6.3201,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086358016,7.42344,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086361326,1.10345,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086361530,3.48885,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086362224,6.46625,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746086366430,1.10346,1812.2,1812.1,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1746086366626,2.3823,1812.2,1812.1,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1746086366829,3.48576,1812.2,1812.1,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1746086367129,7.27376,1812.2,1812.1,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1746086367728,7.27376,1812.2,1812.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1746086368034,1.10355,1812.1,1812.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086368221,1.6312,1812.1,1812.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086369122,5.4192,1812.1,1812.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086369726,6.52272,1812.1,1812.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086370329,6.2414,1812.1,1812.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746086370525,1.10358,1812.0,1811.9,7.92399]
["bitfinex-derivatives","ETHF0:USTF0",1746086370831,1.1037,1811.8,1811.7,10.9652802]
["bitfinex-derivatives","ETHF0:USTF0",1746086371030,1.1037,1811.8,1811.7,51.7652802]
["bitfinex-derivatives","ETHF0:USTF0",1746086371327,4.8917,1811.8,1811.7,51.7653402]
["bitfinex-derivatives","ETHF0:USTF0",1746086371726,6.587,1811.8,1811.7,51.7653402]
["bitfinex-derivatives","ETHF0:USTF0",1746086373428,6.587,1811.8,1811.7,10.9653402]
["bitfinex-derivatives","ETHF0:USTF0",1746086373931,7.4327,1811.8,1811.7,10.9653402]
["bitfinex-derivatives","ETHF0:USTF0",1746086374230,7.4327,1811.8,1811.7,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1746086376333,6.329,1811.8,1811.7,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1746086376635,7.4327,1811.8,1811.7,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1746086378336,7.4327,1811.8,1811.7,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746086378537,7.4327,1811.8,1811.7,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1746086382239,8.2748,1811.8,1811.7,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1746086387736,1.10399,1811.4,1811.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746086388236,6.90132,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746086388437,6.90132,1811.5,1811.4,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746086388639,6.90132,1811.5,1811.4,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1746086388842,6.90129,1811.5,1811.4,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1746086389141,10.68929,1811.5,1811.4,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1746086390143,10.68929,1811.5,1811.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1746086390546,10.68929,1811.5,1811.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746086392247,1.10395,1811.4,1811.3,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1746086392447,2.78135,1811.4,1811.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1746086392843,1.10401,1811.3,1811.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746086393148,1.10413,1811.1,1811.0,7.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746086393340,1.10413,1811.1,1811.0,9.53454]
["bitfinex-derivatives","ETHF0:USTF0",1746086394047,2.78153,1811.1,1811.0,9.53454]
["bitfinex-derivatives","ETHF0:USTF0",1746086394349,1.6774,1811.1,1811.0,9.53454]
["bitfinex-derivatives","ETHF0:USTF0",1746086394546,2.78153,1811.1,1811.0,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1746086395347,6.56953,1811.1,1811.0,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1746086395842,5.4654,1811.1,1811.0,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1746086396045,3.788,1811.1,1811.0,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1746086397153,3.2078,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746086397343,3.2078,1811.2,1811.1,2.68693]
["bitfinex-derivatives","ETHF0:USTF0",1746086397543,1.10403,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746086397857,5.93923,1811.3,1811.2,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746086398149,9.72723,1811.3,1811.2,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746086400253,4.89201,1811.3,1811.2,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746086400454,6.62411,1811.3,1811.2,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746086403648,6.3181,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746086403855,1.7019,1811.2,1810.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746086404157,0.8643,1811.1,1810.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746086404650,2.5662,1811.1,1810.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746086404857,4.3119,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746086405054,4.3119,1811.2,1810.8,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1746086405055,3.788,1811.1,1810.8,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1746086405253,1.7019,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746086405452,3.788,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746086405959,3.788,1811.1,1811.0,9.31199]
["bitfinex-derivatives","ETHF0:USTF0",1746086406156,3.2078,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746086406655,3.2078,1811.4,1811.3,6.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746086407361,3.2078,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746086411055,1.614,1811.7,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746086411251,3.2078,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746086411452,5.17582,1811.8,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746086411655,5.90928164,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086411851,1.10371,1811.8,1811.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1746086412053,3.52059,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086412359,7.30859,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086412868,6.2049,1811.9,1811.5,6.24571]
["bitfinex-derivatives","ETHF0:USTF0",1746086413052,7.30857,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086413251,6.2049,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086413751,7.30854,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086414562,3.788,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086414954,2.9862,1811.9,1811.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746086415257,2.9862,1811.9,1811.8,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1746086415954,2.9862,1811.9,1811.8,10.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746086416161,4.88241164,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086416463,1.89621164,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086416663,1.6589,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086417160,5.4469,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086417364,3.788,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086418765,3.788,1812.1,1811.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746086418766,1.10364,1811.9,1811.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746086418959,4.31144,1811.9,1811.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746086419156,8.09944,1811.9,1811.7,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1746086419460,1.6112,1811.8,1811.7,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1746086419658,2.4102,1811.8,1811.7,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1746086420165,6.1982,1811.8,1811.7,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1746086422263,5.3992,1811.8,1811.7,3.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746086424373,5.3992,1811.8,1811.5,5.51938]
["bitfinex-derivatives","ETHF0:USTF0",1746086424374,5.3992,1811.8,1811.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746086424671,2.5523,1811.7,1811.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746086424862,3.788,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746086425167,4.0705,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746086425665,0.8586,1812.0,1811.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746086425966,0.8586,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746086427159,4.6466,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746086430566,5.75018,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746086431973,4.6466,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746086432472,5.75018,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746086433576,4.6466,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746086434483,5.75018,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746086436377,4.6466,1812.0,1811.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746086436569,1.89554,1811.9,1811.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746086436771,0.7919,1811.9,1811.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746086437072,4.5799,1811.9,1811.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746086437672,5.68354,1811.9,1811.7,7.88891]
["bitfinex-derivatives","ETHF0:USTF0",1746086437880,0.8403,1811.8,1811.7,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1746086438176,4.6283,1811.8,1811.7,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1746086438877,3.788,1811.8,1811.7,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1746086439279,1.94393,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746086439578,4.31137,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086439771,4.0481,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746086439974,3.2078,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086440375,3.2078,1812.3,1812.2,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1746086440571,3.2078,1812.3,1812.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746086441179,6.9958,1812.3,1812.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746086441671,3.788,1812.3,1812.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746086443665,4.8914,1812.3,1812.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746086444378,3.788,1812.3,1812.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746086444772,5.4008,1812.3,1812.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746086445173,3.788,1812.3,1812.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746086449075,1.7052,1812.6,1812.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746086449281,1.7052,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746086450384,5.4932,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746086451595,5.4932,1812.6,1812.5,3.63678]
["bitfinex-derivatives","ETHF0:USTF0",1746086453783,3.788,1812.6,1812.5,3.63678]
["bitfinex-derivatives","ETHF0:USTF0",1746086454179,2.44,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086454376,2.44,1812.7,1812.6,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1746086455187,6.228,1812.7,1812.6,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1746086460285,9.4358,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086460589,1.10324,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086460787,2.81514,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086461292,6.60314,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086462589,5.4999,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086462791,6.60312,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086463192,5.4999,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086464092,5.4999,1812.6,1812.5,2.67652]
["bitfinex-derivatives","ETHF0:USTF0",1746086464788,3.788,1812.6,1812.5,2.67652]
["bitfinex-derivatives","ETHF0:USTF0",1746086467494,6.229,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086467695,7.33222,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086471300,6.229,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086472193,7.33222,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086472600,6.229,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086473599,7.33222,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746086481914,1.10334,1812.5,1812.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746086482105,6.02154,1812.5,1812.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746086483110,9.80954,1812.5,1812.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746086484314,1.1034,1812.4,1812.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746086484503,3.5156,1812.4,1812.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746086485203,7.3036,1812.4,1812.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746086487006,6.2002,1812.4,1812.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746086487205,6.2002,1812.4,1812.3,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746086487413,5.3782,1812.4,1812.3,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746086488313,3.788,1812.4,1812.3,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746086490402,4.89134,1812.4,1812.3,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746086493019,4.89134,1812.4,1812.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746086493020,1.10346,1812.3,1812.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746086493315,1.10352,1812.2,1812.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086493517,7.60105,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086494113,11.38905,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086494321,10.2856,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086494617,8.6681,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746086494817,8.6681,1812.3,1812.2,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1746086495115,6.9958,1812.3,1812.2,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1746086495322,3.788,1812.3,1812.2,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1746086497426,3.788,1812.3,1812.2,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1746086504438,3.788,1812.3,1812.2,4.48396]
["bitfinex-derivatives","ETHF0:USTF0",1746086512343,4.8767,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746086512744,4.8767,1812.5,1812.4,3.65744]
["bitfinex-derivatives","ETHF0:USTF0",1746086513149,8.6647,1812.5,1812.4,3.65744]
["bitfinex-derivatives","ETHF0:USTF0",1746086514443,9.76798,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746086514644,10.58318,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746086520746,9.4799,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746086521452,10.58318,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746086521646,9.4799,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746086524250,3.788,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746086524550,2.52203,1812.5,1812.4,12.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746086524746,5.6893,1812.9,1812.4,10.9799]
["bitfinex-derivatives","ETHF0:USTF0",1746086524948,5.6893,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746086525151,9.4773,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746086525544,9.4773,1812.9,1812.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1746086527249,8.6769,1812.9,1812.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1746086527645,8.6769,1812.9,1812.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746086531960,10.65053,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746086533354,15.65053,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746086533753,10.65053,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746086534059,9.5475,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746086535154,2.32716,1812.9,1812.8,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746086535461,2.32716,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746086535655,2.32716,1812.9,1812.8,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746086535963,1.10044,1812.9,1812.8,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746086536153,5.6034,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086536355,4.8065,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086536856,3.2078,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086537054,3.2078,1813.5,1813.4,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746086537254,6.9958,1813.5,1813.4,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746086539765,3.788,1813.5,1813.4,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746086543759,6.9958,1813.5,1813.4,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746086544265,9.5646,1813.5,1813.4,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746086546269,10.66727,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086547057,9.5646,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086547258,8.7261,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086547567,3.788,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086547762,3.788,1813.5,1813.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746086550062,6.9958,1813.5,1813.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746086550260,8.5801,1813.5,1813.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746086551860,3.788,1813.5,1813.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746086553666,6.9958,1813.5,1813.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746086555668,3.788,1813.5,1813.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746086557266,6.9958,1813.5,1813.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746086559368,3.788,1813.5,1813.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746086560068,5.4638,1813.5,1813.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746086560571,6.56647,1813.5,1813.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746086560765,6.56647,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086560966,5.4638,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086562172,8.6716,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086562372,9.77427,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746086562573,9.77427,1813.5,1813.2,2.75712]
["bitfinex-derivatives","ETHF0:USTF0",1746086562574,1.10282,1813.3,1813.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086562870,1.10289,1813.2,1813.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746086563067,6.47449,1813.2,1813.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746086563262,5.3716,1813.2,1813.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746086566172,5.3716,1813.2,1813.1,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746086573383,6.47445,1813.2,1813.1,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746086573583,6.47445,1813.2,1813.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746086573784,1.10297,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746086573974,7.63027,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746086574178,11.41827,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746086578488,8.21047,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746086578686,11.41827,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746086578879,10.3153,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746086579682,6.9958,1813.1,1813.0,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746086579884,6.9958,1813.1,1813.0,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746086580694,3.788,1813.1,1813.0,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746086581293,1.6252,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086582096,5.4132,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086582598,5.4132,1813.4,1813.3,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746086583903,6.51593,1813.4,1813.3,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746086584094,6.51593,1813.4,1813.3,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1746086585297,6.51593,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086585497,5.4132,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086585691,6.51593,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086587300,5.4132,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086587500,6.51593,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086588202,5.4132,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086588404,3.788,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086588903,3.788,1813.4,1813.3,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1746086589901,4.89073,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746086590098,2.75709,1813.3,1812.9,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1746086590300,4.31081,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746086590606,1.10307,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746086590903,4.33627,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746086591105,8.12427,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746086605418,4.89107,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746086605620,4.89107,1812.9,1812.8,3.53543]
["bitfinex-derivatives","ETHF0:USTF0",1746086606119,6.63057,1812.9,1812.8,3.53543]
["bitfinex-derivatives","ETHF0:USTF0",1746086606319,7.42657,1812.9,1812.8,3.53543]
["bitfinex-derivatives","ETHF0:USTF0",1746086606818,7.42657,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746086609016,7.42657,1812.9,1812.8,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746086609622,6.3235,1812.9,1812.8,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746086609823,7.42653,1812.9,1812.8,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746086610423,6.3235,1812.9,1812.8,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746086611023,7.42653,1812.9,1812.8,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746086611221,7.42653,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746086614625,6.3235,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746086614813,6.3235,1812.9,1812.8,2.72203]
["bitfinex-derivatives","ETHF0:USTF0",1746086615018,7.42653,1812.9,1812.8,2.72203]
["bitfinex-derivatives","ETHF0:USTF0",1746086615813,7.42653,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746086616019,9.08118,1812.9,1812.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1746086616320,4.31102,1812.7,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746086616922,6.77572,1812.7,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746086617120,10.56372,1812.7,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746086617326,1.10334,1812.5,1812.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1746086617513,4.31114,1812.5,1812.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1746086617719,1.10334,1812.4,1812.3,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1746086618027,1.10334,1812.4,1812.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746086618028,1.10346,1812.3,1812.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746086618217,1.10346,1812.2,1812.1,8.4398602]
["bitfinex-derivatives","ETHF0:USTF0",1746086618423,2.76566,1812.2,1812.1,8.4398602]
["bitfinex-derivatives","ETHF0:USTF0",1746086618719,6.25766,1812.2,1812.1,7.3363802]
["bitfinex-derivatives","ETHF0:USTF0",1746086619022,1.10364,1811.9,1811.8,7.31372609]
["bitfinex-derivatives","ETHF0:USTF0",1746086619213,7.80344,1811.9,1811.8,7.31372609]
["bitfinex-derivatives","ETHF0:USTF0",1746086619528,12.80344,1811.9,1811.8,7.31372609]
["bitfinex-derivatives","ETHF0:USTF0",1746086620014,13.59764,1811.9,1811.8,7.31372609]
["bitfinex-derivatives","ETHF0:USTF0",1746086620722,17.38564,1811.9,1811.8,7.31372609]
["bitfinex-derivatives","ETHF0:USTF0",1746086622428,1.10383,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746086622623,4.31163,1811.6,1811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746086622825,2.69729,1811.5,1811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746086623327,8.09968,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746086629429,1.10405,1811.3,1811.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746086629629,3.2078,1811.3,1811.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746086630219,6.9958,1811.3,1811.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746086636836,8.09981,1811.3,1811.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746086637032,1.10407,1811.2,1811.1,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746086637338,2.81577,1811.2,1811.1,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746086638141,6.60377,1811.2,1811.1,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746086639438,6.60377,1811.2,1811.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746086639738,6.60377,1811.2,1811.1,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1746086640234,1.10413,1811.1,1811.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746086640541,4.31193,1811.1,1811.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746086640842,1.10425,1810.9,1810.8,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746086641137,4.31205,1810.9,1810.8,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746086641540,3.2078,1810.9,1810.8,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746086642140,6.9958,1810.9,1810.8,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746086643045,8.10005,1810.9,1810.8,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746086643844,1.10432,1810.8,1810.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746086644037,2.72492,1810.8,1810.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746086644335,6.51292,1810.8,1810.7,2.69022]
["bitfinex-derivatives","ETHF0:USTF0",1746086645246,5.4086,1810.8,1810.7,2.69022]
["bitfinex-derivatives","ETHF0:USTF0",1746086645450,4.89231,1810.8,1810.7,2.69022]
["bitfinex-derivatives","ETHF0:USTF0",1746086649049,6.56871,1810.8,1810.7,2.69022]
["bitfinex-derivatives","ETHF0:USTF0",1746086649250,6.56871,1810.8,1810.7,2.69027]
["bitfinex-derivatives","ETHF0:USTF0",1746086649547,1.10444,1810.7,1810.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746086649746,4.31224,1810.7,1810.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746086649944,5.98864,1810.7,1810.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746086650145,9.77664,1810.7,1810.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746086650344,9.77664,1810.7,1810.6,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746086651650,8.6722,1810.7,1810.6,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746086652041,9.77657,1810.7,1810.6,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746086652959,8.6722,1810.7,1810.6,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746086653250,9.77657,1810.7,1810.6,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746086653553,8.6722,1810.7,1810.6,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746086653741,9.77657,1810.7,1810.6,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746086657245,9.77657,1810.7,1810.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746086657952,9.77657,1810.7,1810.6,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746086658247,9.77657,1810.7,1810.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746086658644,1.10444,1810.6,1810.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746086658845,1.10444,1810.6,1810.5,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746086659148,6.49424,1810.6,1810.5,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746086659548,4.89244,1810.6,1810.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1746086659749,6.60994,1810.6,1810.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1746086660350,6.60994,1810.6,1810.5,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746086660550,6.60994,1810.6,1810.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1746086660945,3.788,1810.6,1810.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1746086661142,4.89244,1810.6,1810.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1746086670057,8.10024,1810.6,1810.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1746086676561,8.10024,1810.6,1810.5,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746086676963,8.10024,1810.6,1810.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1746086682072,9.82644,1810.6,1810.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1746086683167,9.82644,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746086686370,1.1045,1810.5,1810.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746086686669,1.10456,1810.4,1810.3,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1746086687167,1.10462,1810.3,1810.2,4.61364]
["bitfinex-derivatives","ETHF0:USTF0",1746086687571,1.10462,1810.3,1810.2,6.20484]
["bitfinex-derivatives","ETHF0:USTF0",1746086689272,4.89262,1810.3,1810.2,6.20484]
["bitfinex-derivatives","ETHF0:USTF0",1746086692173,1.10462,1810.3,1810.2,6.20484]
["bitfinex-derivatives","ETHF0:USTF0",1746086693175,4.89262,1810.3,1810.2,6.20484]
["bitfinex-derivatives","ETHF0:USTF0",1746086694373,1.10462,1810.3,1810.2,6.20484]
["bitfinex-derivatives","ETHF0:USTF0",1746086695380,2.82692,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746086695578,2.82692,1810.4,1810.3,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1746086695778,6.87002,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746086696278,10.65802,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746086697679,1.10468,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086697988,2.77878,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086698182,6.56678,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086699283,6.56678,1810.3,1810.2,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1746086700481,5.4621,1810.3,1810.2,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1746086700980,3.788,1810.3,1810.2,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1746086701174,3.2078,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746086701375,3.2078,1810.4,1810.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746086703782,4.31236,1810.4,1810.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746086704283,3.2078,1810.4,1810.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746086704584,4.31236,1810.4,1810.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746086704784,3.2078,1810.4,1810.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746086706784,1.97242,1810.7,1810.4,5.52263]
["bitfinex-derivatives","ETHF0:USTF0",1746086706983,3.71752,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086707175,7.50552,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086707375,7.50547,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086707680,5.5331,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086708486,3.788,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086708988,3.788,1810.7,1810.6,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1746086709179,2.83605,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746086710186,2.83605,1810.9,1810.7,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746086710187,1.10431,1810.8,1810.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746086710485,7.72421,1810.8,1810.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746086711189,11.51221,1810.8,1810.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746086712994,11.51221,1810.8,1810.7,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746086714279,8.30441,1810.8,1810.7,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746086714479,11.51221,1810.8,1810.7,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746086715791,9.5701,1810.8,1810.7,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746086715989,8.7276,1810.8,1810.7,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746086716188,4.9396,1810.8,1810.7,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746086717092,8.7276,1810.8,1810.7,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746086718693,9.83191,1810.8,1810.7,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746086722293,6.62411,1810.8,1810.7,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746086723494,6.62411,1810.8,1810.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746086726499,1.10444,1810.7,1810.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746086726689,1.10444,1810.6,1810.5,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1746086726995,7.67891,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086727189,5.4935,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086727395,9.80567,1810.7,1810.6,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1746086730490,6.9958,1810.7,1810.6,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1746086731199,3.2078,1810.7,1810.6,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1746086735595,4.31217,1810.7,1810.6,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1746086737701,1.10437,1810.7,1810.6,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1746086738806,3.62437,1810.7,1810.6,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1746086739105,7.41237,1810.7,1810.6,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1746086741098,7.41237,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086741806,1.10444,1810.6,1810.5,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746086742010,3.59744,1810.6,1810.5,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1746086742202,6.80524,1810.6,1810.5,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1746086742705,1.1045,1810.5,1810.4,4.59951]
["bitfinex-derivatives","ETHF0:USTF0",1746086742908,2.7919,1810.5,1810.4,4.59951]
["bitfinex-derivatives","ETHF0:USTF0",1746086743118,2.7919,1810.5,1810.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746086743318,1.10456,1810.4,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746086743619,6.85506,1810.4,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746086744011,6.85506,1810.4,1810.3,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746086744012,5.7505,1810.4,1810.3,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746086744317,6.9958,1810.4,1810.3,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746086744819,8.10036,1810.4,1810.3,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746086745118,4.31236,1810.4,1810.3,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746086746120,1.10456,1810.4,1810.3,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746086749819,3.2078,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746086750515,3.2078,1810.6,1810.5,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746086752920,1.7006,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086753121,2.80497,1810.7,1810.6,2.68814]
["bitfinex-derivatives","ETHF0:USTF0",1746086756127,6.01277,1810.7,1810.6,2.68814]
["bitfinex-derivatives","ETHF0:USTF0",1746086758029,6.01277,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086759533,4.9084,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086759725,6.01277,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086760031,4.9084,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086760527,4.9084,1810.7,1810.6,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1746086760725,3.2078,1810.7,1810.6,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1746086766536,6.75882,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746086766736,5.89302,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746086766937,5.89302,1810.8,1810.7,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746086767338,9.68102,1810.8,1810.7,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746086769735,10.49082,1810.8,1810.7,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746086770138,10.49082,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746086770835,1.10443,1810.7,1810.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746086771035,2.82043,1810.7,1810.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746086772143,6.60843,1810.7,1810.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746086777045,1.1045,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746086777245,5.9232,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746086778042,4.8187,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746086778245,8.6067,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746086778540,8.6067,1810.6,1810.5,1.96075]
["bitfinex-derivatives","ETHF0:USTF0",1746086779246,4.8187,1810.6,1810.5,1.96075]
["bitfinex-derivatives","ETHF0:USTF0",1746086780643,5.92314,1810.6,1810.5,1.96075]
["bitfinex-derivatives","ETHF0:USTF0",1746086782042,4.8187,1810.6,1810.5,1.96075]
["bitfinex-derivatives","ETHF0:USTF0",1746086782239,3.2078,1810.6,1810.5,1.96075]
["bitfinex-derivatives","ETHF0:USTF0",1746086783544,2.83022,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086784253,1.10442,1810.7,1810.6,3.67244]
["bitfinex-derivatives","ETHF0:USTF0",1746086784948,2.82592,1810.7,1810.6,3.67244]
["bitfinex-derivatives","ETHF0:USTF0",1746086785647,6.03372,1810.7,1810.6,3.67244]
["bitfinex-derivatives","ETHF0:USTF0",1746086787043,9.82172,1810.7,1810.6,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1746086787250,9.82172,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086788752,1.1045,1810.6,1810.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746086788950,3.6177,1810.6,1810.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746086789145,7.4057,1810.6,1810.3,7.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746086789339,3.62136,1810.5,1810.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746086789543,1.10462,1810.3,1810.2,8.44590614]
["bitfinex-derivatives","ETHF0:USTF0",1746086789743,4.31242,1810.3,1810.2,7.34124614]
["bitfinex-derivatives","ETHF0:USTF0",1746086790255,8.93912,1810.3,1810.2,8.44592614]
["bitfinex-derivatives","ETHF0:USTF0",1746086791250,8.93912,1810.3,1810.2,7.34124614]
["bitfinex-derivatives","ETHF0:USTF0",1746086792751,1.10468,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746086792947,3.66458,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746086793150,7.45258,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746086794255,7.45258,1810.2,1810.0,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1746086794256,1.10474,1810.1,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746086794461,5.98444,1810.1,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746086795142,9.77244,1810.1,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746086796954,1.1048,1810.0,1809.9,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1746086797156,1.1048,1810.0,1809.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1746086797157,1.10486,1809.9,1809.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1746086797362,1.10486,1809.9,1809.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746086797363,1.10492,1809.8,1809.7,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1746086797552,2.84652,1809.8,1809.7,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1746086797947,1.7416,1809.8,1809.7,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1746086798155,2.84652,1809.8,1809.7,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1746086799461,1.10492,1809.8,1809.7,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1746086799661,2.73252,1809.8,1809.7,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1746086799961,3.2078,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746086800260,4.31266,1809.9,1809.8,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746086801966,3.2078,1809.9,1809.8,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746086806166,4.9117,1809.9,1809.8,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746086809365,1.7039,1809.9,1809.8,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746086814271,1.7039,1809.9,1809.8,43.49552]
["bitfinex-derivatives","ETHF0:USTF0",1746086819072,1.7039,1809.9,1809.8,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746086819769,2.4928,1809.9,1809.8,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746086820371,3.59766,1809.9,1809.8,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746086820871,1.10492,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746086821072,2.80582,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746086821463,1.7009,1809.8,1809.7,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1746086822371,1.1049,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746086822669,1.1049,1809.9,1809.8,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1746086826977,2.6856,1809.9,1809.8,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1746086828372,2.6856,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086830974,1.5807,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086831574,2.68556,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086831975,1.5807,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086832765,2.68556,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086833579,1.5807,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086833781,2.68556,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086834582,1.5807,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086834975,2.68556,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086838082,1.10486,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086838486,2.71456,1809.9,1809.8,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746086840284,2.71456,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746086841179,6.50256,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746086841777,6.50256,1809.9,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746086841778,1.10498,1809.8,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746086841978,2.78758,1809.8,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746086842179,9.78338,1809.8,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746086844787,1.10498,1809.7,1809.6,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1746086844983,1.10505,1809.6,1809.4,10.83624614]
["bitfinex-derivatives","ETHF0:USTF0",1746086845188,4.31291,1809.5,1809.4,8.44637614]
["bitfinex-derivatives","ETHF0:USTF0",1746086846087,8.10091,1809.5,1809.4,8.44637614]
["bitfinex-derivatives","ETHF0:USTF0",1746086847091,8.10091,1809.5,1809.4,10.17827614]
["bitfinex-derivatives","ETHF0:USTF0",1746086847291,4.31291,1809.5,1809.4,8.44641614]
["bitfinex-derivatives","ETHF0:USTF0",1746086847785,3.2078,1809.5,1809.4,10.17831614]
["bitfinex-derivatives","ETHF0:USTF0",1746086848190,4.31291,1809.5,1809.4,10.17831614]
["bitfinex-derivatives","ETHF0:USTF0",1746086848689,4.31291,1809.5,1809.4,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1746086848690,3.2078,1809.5,1809.4,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1746086848884,3.788,1809.5,1809.4,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1746086849285,1.10507,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746086849487,1.10507,1809.6,1809.5,2.71961]
["bitfinex-derivatives","ETHF0:USTF0",1746086851687,3.2078,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746086851890,4.31278,1809.7,1809.6,4.37115]
["bitfinex-derivatives","ETHF0:USTF0",1746086853893,4.31278,1809.7,1809.6,3.55725]
["bitfinex-derivatives","ETHF0:USTF0",1746086854092,4.31278,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746086855292,8.10078,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746086856097,3.2078,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746086856294,4.31278,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746086857495,3.2078,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746086859697,6.1861,1809.9,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746086859698,3.2078,1810.1,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746086859889,5.13117,1810.1,1810.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746086860293,1.1048,1810.0,1809.9,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746086860493,1.1048,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746086861197,4.8928,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746086864998,6.5376,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746086866598,5.4328,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746086866787,3.788,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746086867290,1.1048,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746086868299,5.6675,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746086868300,3.2078,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746086869200,3.2078,1810.1,1810.0,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746086869908,6.76269,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746086870586,6.76269,1810.4,1810.3,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1746086871100,10.55069,1810.4,1810.3,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1746086871902,10.55069,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746086872199,1.10462,1810.3,1810.2,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1746086872399,2.73882,1810.3,1810.2,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1746086873299,2.73882,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086873501,3.56322,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086874696,6.77102,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086875702,3.56322,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086875905,6.77102,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086876102,10.55902,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086877106,6.77102,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086877606,3.56322,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086877804,6.77102,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086878806,3.56322,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086879106,7.35122,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086879405,10.55902,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086880107,6.77102,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086881919,3.56322,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086882219,6.77102,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086883619,6.77102,1810.3,1810.2,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1746086884118,3.56322,1810.3,1810.2,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1746086884318,6.77102,1810.3,1810.2,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1746086891325,4.31242,1810.3,1810.2,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1746086891516,3.2078,1810.3,1810.2,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1746086891712,4.31242,1810.3,1810.2,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1746086891914,5.98122,1810.3,1810.2,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1746086894725,5.98122,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086895229,9.76922,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086897625,6.9958,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746086897827,8.10042,1810.3,1810.2,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1746086898128,4.31242,1810.3,1810.2,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1746086902228,5.92322,1810.3,1810.2,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1746086903424,4.8186,1810.3,1810.2,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1746086903625,3.2078,1810.3,1810.2,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1746086905626,1.1045,1810.5,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746086905627,3.2078,1810.5,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746086905826,4.3123,1810.5,1810.4,3.70126]
["bitfinex-derivatives","ETHF0:USTF0",1746086906022,4.3123,1810.5,1810.4,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1746086906423,3.2078,1810.5,1810.4,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1746086911423,5.10659,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086911831,5.10659,1810.7,1810.6,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1746086912230,8.89459,1810.7,1810.6,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1746086914634,7.7902,1810.7,1810.6,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1746086915333,5.6974,1810.7,1810.6,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1746086915732,6.80177,1810.7,1810.6,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1746086916032,5.6974,1810.7,1810.6,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1746086916424,5.6974,1810.7,1810.6,44.44494]
["bitfinex-derivatives","ETHF0:USTF0",1746086916824,4.903,1810.7,1810.6,44.44494]
["bitfinex-derivatives","ETHF0:USTF0",1746086917840,6.00737,1810.7,1810.6,44.44494]
["bitfinex-derivatives","ETHF0:USTF0",1746086920535,4.903,1810.7,1810.6,44.44494]
["bitfinex-derivatives","ETHF0:USTF0",1746086920735,3.2078,1810.7,1810.6,44.44494]
["bitfinex-derivatives","ETHF0:USTF0",1746086921127,6.9958,1810.7,1810.6,44.44494]
["bitfinex-derivatives","ETHF0:USTF0",1746086921330,9.77117,1810.7,1810.6,44.44494]
["bitfinex-derivatives","ETHF0:USTF0",1746086921531,10.61237,1810.7,1810.6,44.44494]
["bitfinex-derivatives","ETHF0:USTF0",1746086922135,6.82437,1810.7,1810.6,44.44494]
["bitfinex-derivatives","ETHF0:USTF0",1746086922328,6.82437,1810.7,1810.6,41.90444]
["bitfinex-derivatives","ETHF0:USTF0",1746086922527,6.82437,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086923227,10.61237,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086923428,9.508,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086924838,10.61237,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086925637,9.508,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086925935,10.61237,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086930141,9.508,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086930642,8.6668,1810.7,1810.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1746086931145,4.8788,1810.7,1810.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1746086937448,1.671,1810.7,1810.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1746086937650,4.8788,1810.7,1810.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1746086938551,4.8788,1810.7,1810.6,43.54884]
["bitfinex-derivatives","ETHF0:USTF0",1746086940649,3.2078,1810.7,1810.6,43.54884]
["bitfinex-derivatives","ETHF0:USTF0",1746086944255,4.8728,1810.7,1810.6,43.54884]
["bitfinex-derivatives","ETHF0:USTF0",1746086944558,5.97717,1810.7,1810.6,43.54884]
["bitfinex-derivatives","ETHF0:USTF0",1746086946057,5.97717,1810.7,1810.6,41.90444]
["bitfinex-derivatives","ETHF0:USTF0",1746086946259,5.97717,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086946459,6.77907,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086947253,10.56707,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746086955183,2.7611,1810.6,1810.3,13.17124614]
["bitfinex-derivatives","ETHF0:USTF0",1746086955384,1.10456,1810.4,1810.3,8.44583614]
["bitfinex-derivatives","ETHF0:USTF0",1746086955881,2.72636,1810.4,1810.3,8.44583614]
["bitfinex-derivatives","ETHF0:USTF0",1746086956182,6.51436,1810.4,1810.3,8.44583614]
["bitfinex-derivatives","ETHF0:USTF0",1746086956879,6.51436,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746086957183,2.72636,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746086958276,6.51436,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746086958882,6.51436,1810.4,1810.3,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1746086960189,2.72636,1810.4,1810.3,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1746086960986,4.31235,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746086961185,1.10455,1810.5,1810.4,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1746086962288,3.67407,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746086962583,3.67407,1810.6,1810.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746086963385,3.67404,1810.6,1810.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746086965390,2.5696,1810.6,1810.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746086965687,3.67404,1810.6,1810.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746086966291,7.46204,1810.6,1810.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746086967292,3.67404,1810.6,1810.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746086968092,7.46204,1810.6,1810.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746086969894,7.46204,1810.6,1810.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746086970194,7.46204,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746086970790,1.10454,1810.5,1810.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746086971089,3.54734,1810.5,1810.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746086972094,7.33534,1810.5,1810.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746086972596,1.10456,1810.4,1810.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746086972791,1.10462,1810.3,1810.2,8.44588614]
["bitfinex-derivatives","ETHF0:USTF0",1746086972992,4.31242,1810.3,1810.2,8.44588614]
["bitfinex-derivatives","ETHF0:USTF0",1746086973196,6.52792,1810.3,1810.2,8.44588614]
["bitfinex-derivatives","ETHF0:USTF0",1746086973389,3.788,1810.3,1810.2,8.44588614]
["bitfinex-derivatives","ETHF0:USTF0",1746086973590,3.788,1810.3,1810.2,11.04228614]
["bitfinex-derivatives","ETHF0:USTF0",1746086974399,3.2078,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746086974799,3.2078,1810.5,1810.4,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1746086975198,6.9958,1810.5,1810.4,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1746086976091,8.1003,1810.5,1810.4,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1746086976293,4.3123,1810.5,1810.4,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1746086978100,9.7343,1810.5,1810.4,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1746086978602,6.5265,1810.5,1810.4,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1746086981296,2.7385,1810.5,1810.4,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1746086983107,6.5265,1810.5,1810.4,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1746086984806,6.5265,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746086986397,6.5265,1810.5,1810.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746086986600,3.54036,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746086986898,4.38436,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746086989116,8.17236,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746086990506,7.0678,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746086990713,6.2238,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746086990911,6.2238,1810.4,1810.3,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1746086991212,2.4358,1810.4,1810.3,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1746086991613,1.609,1810.4,1810.3,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1746086992011,1.10453,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746086992313,1.7071,1810.5,1810.4,4.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746086992709,2.8116,1810.5,1810.4,4.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746086995817,6.0194,1810.5,1810.4,4.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746086999217,9.8074,1810.5,1810.4,4.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746087001222,9.8074,1810.5,1810.4,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1746087002921,9.8074,1810.5,1810.4,4.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746087003624,8.7029,1810.5,1810.4,4.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746087003826,6.9958,1810.5,1810.4,4.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746087005026,3.788,1810.5,1810.4,4.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746087005222,4.0397,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746087005223,5.14409,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746087005624,6.78329,1810.7,1810.6,3.55804]
["bitfinex-derivatives","ETHF0:USTF0",1746087006121,8.635,1810.7,1810.6,3.55804]
["bitfinex-derivatives","ETHF0:USTF0",1746087007121,3.2078,1810.7,1810.6,3.55804]
["bitfinex-derivatives","ETHF0:USTF0",1746087007426,5.7323,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746087007728,6.83657,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746087008228,10.62457,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746087008426,10.62457,1810.9,1810.8,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1746087008729,9.5203,1810.9,1810.8,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1746087009029,10.62455,1810.9,1810.8,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1746087009730,9.5203,1810.9,1810.8,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1746087010537,10.62455,1810.9,1810.8,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1746087012436,9.5203,1810.9,1810.8,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1746087012736,10.62455,1810.9,1810.8,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1746087014341,9.79265,1810.9,1810.8,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1746087014635,8.6884,1810.9,1810.8,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1746087014933,6.9958,1810.9,1810.8,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1746087015234,3.2078,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746087015439,6.86785,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746087016143,9.5519,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746087016439,9.5519,1811.4,1811.3,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1746087016640,10.65585,1811.4,1811.3,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1746087017137,10.65585,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746087018438,9.5519,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746087018645,10.65585,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746087019136,9.5519,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746087019533,9.5519,1811.4,1811.3,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1746087019940,6.9958,1811.4,1811.3,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1746087020133,3.2078,1811.4,1811.3,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746087020935,3.2078,1811.4,1811.3,4.35441]
["bitfinex-derivatives","ETHF0:USTF0",1746087027350,5.61034,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746087027648,8.81814,1811.5,1811.4,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1746087029444,8.81814,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746087029742,8.81814,1811.5,1811.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746087029743,1.10395,1811.4,1811.3,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1746087029942,4.45535,1811.4,1811.3,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1746087032043,8.24335,1811.4,1811.3,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1746087032441,8.24335,1811.4,1811.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746087034152,4.45535,1811.4,1811.3,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746087036247,8.24335,1811.4,1811.3,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746087036447,8.24335,1811.4,1811.3,43.58115]
["bitfinex-derivatives","ETHF0:USTF0",1746087038153,4.45535,1811.4,1811.3,43.58115]
["bitfinex-derivatives","ETHF0:USTF0",1746087039442,10.91905,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746087039647,9.81515,1811.5,1811.4,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1746087040152,6.02715,1811.5,1811.4,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1746087040859,7.13104,1811.5,1811.4,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1746087041556,3.92324,1811.5,1811.4,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1746087041856,2.81935,1811.5,1811.4,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1746087058273,2.81935,1811.5,1811.4,8.24175]
["bitfinex-derivatives","ETHF0:USTF0",1746087060270,2.81935,1811.5,1811.4,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1746087062172,2.81935,1811.5,1811.4,8.24175]
["bitfinex-derivatives","ETHF0:USTF0",1746087065474,2.81935,1811.5,1811.4,15.58299614]
["bitfinex-derivatives","ETHF0:USTF0",1746087067678,4.46065,1811.5,1811.4,12.23319614]
["bitfinex-derivatives","ETHF0:USTF0",1746087067882,4.46065,1811.5,1811.4,15.56459614]
["bitfinex-derivatives","ETHF0:USTF0",1746087068179,4.46065,1811.5,1811.4,11.77659614]
["bitfinex-derivatives","ETHF0:USTF0",1746087068375,2.81935,1811.5,1811.4,11.77659614]
["bitfinex-derivatives","ETHF0:USTF0",1746087068580,3.2078,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746087068780,2.4787698,1811.6,1811.5,6.23999]
["bitfinex-derivatives","ETHF0:USTF0",1746087069073,1.10353,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746087069278,4.33733,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746087069471,9.33733,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746087069875,4.33733,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746087070483,3.2338,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746087074681,1.6389,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746087075079,1.6389,1812.1,1812.0,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1746087077186,4.8467,1812.1,1812.0,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1746087078880,5.6464,1812.1,1812.0,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1746087079586,5.6464,1812.1,1812.0,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1746087079787,6.74992,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746087083782,1.10364,1812.0,1811.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746087083983,1.1037,1811.9,1811.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746087084382,2.7302,1811.9,1811.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746087088291,3.5739,1811.9,1811.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746087092692,1.1037,1811.8,1811.7,4.58772]
["bitfinex-derivatives","ETHF0:USTF0",1746087092895,2.7147,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746087095298,5.9225,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746087096190,9.7105,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746087104001,6.5027,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746087104201,9.7105,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746087110304,9.7105,1811.8,1811.7,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746087110804,8.0995,1811.8,1811.7,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746087111206,4.3115,1811.8,1811.7,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746087111506,3.2078,1811.8,1811.7,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746087112798,4.3115,1811.8,1811.7,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746087114509,3.2078,1811.8,1811.7,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746087115110,1.1037,1811.8,1811.7,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746087116108,6.89727,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746087116309,3.2078,1811.9,1811.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746087118910,1.10359,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746087119105,4.31139,1812.0,1811.9,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1746087121305,5.11709,1812.0,1811.9,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1746087121916,6.84809,1812.0,1811.9,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1746087124010,3.2078,1812.0,1811.9,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1746087125113,1.10354,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746087125415,1.10354,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087126218,4.89154,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087126715,3.788,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087127116,4.89152,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087127415,1.10352,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087128112,4.89152,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087129619,6.61892,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087133321,9.82672,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087134916,8.7232,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087135117,6.9958,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087135321,8.09932,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087136519,9.79342,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087136715,8.6899,1812.1,1812.0,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746087136925,1.16808,1812.1,1812.0,12.02298]
["bitfinex-derivatives","ETHF0:USTF0",1746087137215,3.2078,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746087138123,3.2078,1812.7,1812.6,4.58622]
["bitfinex-derivatives","ETHF0:USTF0",1746087138314,3.2078,1812.7,1812.6,6.29202]
["bitfinex-derivatives","ETHF0:USTF0",1746087138723,1.725,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746087139709,4.022,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087139913,3.2078,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087140114,3.2078,1813.1,1813.0,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1746087140315,8.7208,1813.1,1813.0,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1746087142620,5.513,1813.1,1813.0,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1746087142825,8.7208,1813.1,1813.0,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1746087143715,8.7208,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087145026,9.82371,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087146428,6.61591,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087146922,5.513,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087147128,8.7208,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087149337,9.82371,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087150030,6.61591,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087151832,3.788,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087152330,3.788,1813.1,1813.0,6.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087152629,3.788,1813.1,1813.0,11.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746087152828,3.788,1813.1,1813.0,54.35777]
["bitfinex-derivatives","ETHF0:USTF0",1746087153331,4.31047,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746087153831,5.98907,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746087155334,4.8864,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746087155532,4.8864,1813.5,1813.4,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1746087156028,3.2078,1813.5,1813.4,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1746087157437,2.67752,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746087157631,1.1025,1813.8,1813.5,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746087157935,2.6774,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746087158235,6.4654,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746087158833,3.788,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746087159034,3.788,1813.8,1813.7,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746087160233,5.748,1814.1,1813.7,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746087160234,4.907,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746087160433,3.2078,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746087160638,4.3101,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746087160828,4.3101,1814.1,1814.0,44.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746087161031,1.10229,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746087161231,1.10229,1814.2,1814.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746087161737,4.31009,1814.2,1814.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746087162230,8.09809,1814.2,1814.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746087162434,6.9958,1814.2,1814.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746087163143,3.2078,1814.2,1814.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746087165139,6.9958,1814.2,1814.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746087165532,3.788,1814.2,1814.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746087166133,3.65787,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087167139,10.65367,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087167634,1.10212,1814.4,1814.3,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1746087167838,3.65682,1814.4,1814.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746087168036,2.5547,1814.4,1814.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746087168239,1.6911,1814.3,1814.2,4.58124]
["bitfinex-derivatives","ETHF0:USTF0",1746087169038,1.6911,1814.3,1814.2,6.15204]
["bitfinex-derivatives","ETHF0:USTF0",1746087171341,0.8257,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746087171539,0.8257,1814.4,1814.3,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1746087171943,5.1367,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087172241,3.2078,1814.5,1814.4,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1746087172436,2.5347,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746087172630,3.6367,1814.6,1814.5,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746087173342,3.6367,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746087173535,1.10206,1814.5,1814.4,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1746087173735,2.83266,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746087174142,6.62066,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746087174444,1.10218,1814.4,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746087174647,3.59268,1814.4,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746087175245,7.38068,1814.4,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746087175841,1.10218,1814.3,1814.2,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746087176140,6.83608,1814.3,1814.2,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746087176345,3.62828,1814.3,1814.2,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746087177146,7.41628,1814.3,1814.2,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746087177947,7.41628,1814.3,1814.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746087178446,6.3141,1814.3,1814.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746087179447,7.41628,1814.3,1814.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746087179647,6.3141,1814.3,1814.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746087180040,6.3141,1814.3,1814.2,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1746087180650,7.41628,1814.3,1814.2,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1746087180948,3.788,1814.3,1814.2,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1746087181142,1.5738,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087181542,2.67586,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087181953,1.5738,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087182144,1.5738,1814.5,1814.4,3.57532]
["bitfinex-derivatives","ETHF0:USTF0",1746087183845,1.102,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746087184046,1.6085,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746087184650,2.7105,1814.6,1814.5,2.80906]
["bitfinex-derivatives","ETHF0:USTF0",1746087188151,5.96222,1815.0,1814.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746087188355,1.6639,1814.9,1814.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087188749,2.76572,1814.9,1814.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087189241,6.55372,1814.9,1814.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087189446,8.16322,1814.9,1814.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087189641,3.788,1814.9,1814.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087189846,3.788,1814.9,1814.8,5.89952]
["bitfinex-derivatives","ETHF0:USTF0",1746087190348,3.61581,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087191155,7.40381,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087193553,3.788,1815.1,1815.0,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1746087193758,4.8897,1815.1,1815.0,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1746087194056,7.4279,1815.1,1815.0,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1746087194548,7.4279,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087195654,6.3262,1815.1,1814.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746087195854,1.10182,1814.9,1814.8,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746087196049,3.788,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746087196255,3.2078,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087196748,4.8759,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087197156,8.6639,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087198655,5.4561,1815.2,1815.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1746087199854,9.76554,1815.2,1815.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1746087200155,8.6639,1815.2,1815.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1746087201056,9.76554,1815.2,1815.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1746087202452,9.76554,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087204461,8.6639,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087206056,6.9958,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087206659,8.09744,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087206861,6.9958,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087207055,8.09744,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087207561,6.9958,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087207758,3.788,1815.2,1815.1,7.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746087207960,3.788,1815.2,1815.1,12.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746087208260,2.79452,1815.6,1815.1,12.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746087208261,2.79452,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746087209261,5.4811,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746087209463,6.58249,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746087210062,6.58249,1815.6,1815.5,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1746087212464,6.58249,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746087216676,1.10145,1815.5,1815.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746087216875,6.89245,1815.5,1815.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746087217070,10.68045,1815.5,1815.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746087220977,10.68045,1815.5,1815.4,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746087221274,9.83615,1815.5,1815.4,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746087221480,6.9958,1815.5,1815.4,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746087221778,8.09725,1815.5,1815.4,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746087222272,4.30925,1815.5,1815.4,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746087222673,6.02165,1815.5,1815.4,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746087223075,9.80965,1815.5,1815.4,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746087224982,9.80965,1815.5,1815.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746087225183,9.80965,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746087225676,1.10152,1815.4,1815.3,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1746087225874,3.64042,1815.4,1815.3,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746087226074,7.42842,1815.4,1815.3,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746087227686,1.10158,1815.3,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746087227879,6.77218,1815.3,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746087228181,10.56018,1815.3,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746087228576,1.10164,1815.2,1815.1,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746087228787,8.94423,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746087229577,10.61073,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746087229787,1.10164,1815.2,1815.1,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746087229984,2.76814,1815.2,1815.1,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746087230179,6.55614,1815.2,1815.1,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746087233184,3.788,1815.2,1815.1,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746087233781,4.88964,1815.2,1815.1,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746087233983,3.788,1815.2,1815.1,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746087234182,1.10164,1815.2,1815.1,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746087235090,4.88964,1815.2,1815.1,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746087236486,6.48664,1815.2,1815.1,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746087237086,6.48664,1815.2,1815.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746087237285,7.33404,1815.2,1815.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746087237990,7.33404,1815.2,1815.1,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1746087242495,1.1017,1815.1,1815.0,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746087242693,6.0192,1815.1,1815.0,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746087243095,9.8072,1815.1,1815.0,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746087243304,9.8072,1815.1,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746087243593,8.7055,1815.1,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746087243789,5.4977,1815.1,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746087243989,5.4977,1815.1,1815.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746087244388,6.5994,1815.1,1815.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746087247094,5.4977,1815.1,1815.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746087247283,6.5994,1815.1,1815.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746087247487,5.4977,1815.1,1815.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746087248896,6.5994,1815.1,1815.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746087249294,5.4977,1815.1,1815.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746087249895,3.788,1815.1,1815.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746087255597,4.8897,1815.1,1815.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746087255789,6.4966,1815.1,1815.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746087257396,1.10188,1814.8,1814.7,7.41431614]
["bitfinex-derivatives","ETHF0:USTF0",1746087257597,4.30968,1814.8,1814.7,7.41431614]
["bitfinex-derivatives","ETHF0:USTF0",1746087257799,12.68238,1814.8,1814.7,7.41431614]
["bitfinex-derivatives","ETHF0:USTF0",1746087258101,13.215483,1814.8,1814.7,7.41431614]
["bitfinex-derivatives","ETHF0:USTF0",1746087258296,11.47038,1814.8,1814.7,7.41431614]
["bitfinex-derivatives","ETHF0:USTF0",1746087258494,10.3685,1814.8,1814.7,8.51625614]
["bitfinex-derivatives","ETHF0:USTF0",1746087258691,6.9958,1814.8,1814.7,8.51625614]
["bitfinex-derivatives","ETHF0:USTF0",1746087258898,3.788,1814.8,1814.7,24.14225614]
["bitfinex-derivatives","ETHF0:USTF0",1746087259399,1.10164,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087260303,1.1017,1815.1,1815.0,2.77961]
["bitfinex-derivatives","ETHF0:USTF0",1746087261006,4.88967,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087261201,1.10164,1815.2,1815.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746087262403,2.71354,1815.2,1815.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746087262605,1.6119,1815.2,1815.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746087262805,2.71354,1815.2,1815.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746087263002,4.30942,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746087263204,6.9958,1815.3,1815.2,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746087263405,8.09738,1815.3,1815.2,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746087263700,6.9958,1815.3,1815.2,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746087264095,3.2078,1815.3,1815.2,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746087264898,4.30938,1815.3,1815.2,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746087267205,8.09738,1815.3,1815.2,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746087268106,4.30938,1815.3,1815.2,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746087269202,3.2078,1815.3,1814.9,10.54904614]
["bitfinex-derivatives","ETHF0:USTF0",1746087269409,1.10174,1815.1,1815.0,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746087269911,2.76174,1815.1,1815.0,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746087270206,6.54974,1815.1,1815.0,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746087272410,6.54974,1815.1,1815.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746087272600,6.54974,1815.1,1815.0,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1746087273007,1.10176,1815.0,1814.9,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1746087273211,2.75876,1815.0,1814.9,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1746087274209,2.75876,1815.0,1814.9,7.59817]
["bitfinex-derivatives","ETHF0:USTF0",1746087274413,1.65,1815.2,1814.9,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746087274607,4.39749,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087275208,8.18549,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087281511,8.18549,1815.2,1815.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1746087283008,8.18549,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087284617,11.39329,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087286719,1.1017,1815.1,1815.0,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746087286907,2.7274,1815.1,1815.0,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746087287820,2.75441,1815.0,1814.7,55.14620614]
["bitfinex-derivatives","ETHF0:USTF0",1746087288125,1.10188,1814.8,1814.7,8.51620614]
["bitfinex-derivatives","ETHF0:USTF0",1746087288619,2.72758,1814.8,1814.7,8.51620614]
["bitfinex-derivatives","ETHF0:USTF0",1746087289008,2.72758,1814.8,1814.7,10.19260614]
["bitfinex-derivatives","ETHF0:USTF0",1746087289208,6.51558,1814.8,1814.7,10.19260614]
["bitfinex-derivatives","ETHF0:USTF0",1746087291315,2.72758,1814.8,1814.7,10.19260614]
["bitfinex-derivatives","ETHF0:USTF0",1746087291621,2.72758,1814.8,1814.7,2.85136]
["bitfinex-derivatives","ETHF0:USTF0",1746087292325,6.51558,1814.8,1814.7,2.85136]
["bitfinex-derivatives","ETHF0:USTF0",1746087292821,6.51558,1814.8,1814.7,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1746087293523,6.51558,1814.8,1814.7,0.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746087298529,1.10206,1814.5,1814.4,6.93211]
["bitfinex-derivatives","ETHF0:USTF0",1746087298731,1.10206,1814.5,1814.4,8.66791]
["bitfinex-derivatives","ETHF0:USTF0",1746087299430,2.72356,1814.5,1814.4,8.66791]
["bitfinex-derivatives","ETHF0:USTF0",1746087300230,1.10206,1814.5,1814.4,8.66791]
["bitfinex-derivatives","ETHF0:USTF0",1746087303832,4.3098,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087304333,4.3098,1814.7,1814.6,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746087306929,3.2078,1814.7,1814.6,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746087307132,3.2078,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087307527,4.30962,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087307728,3.2078,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087307933,4.30962,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087310630,3.2078,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087311335,3.2078,1814.9,1814.8,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1746087314231,1.10176,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087314536,4.30956,1815.0,1814.9,45.28392]
["bitfinex-derivatives","ETHF0:USTF0",1746087315537,1.10176,1815.0,1814.9,45.28392]
["bitfinex-derivatives","ETHF0:USTF0",1746087315731,2.78708,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087316033,5.99488,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087316235,11.39598,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087317141,10.53828,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087317437,9.71054,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087318335,5.92254,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087319337,9.71054,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087320838,6.50274,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087321138,5.92254,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087322038,4.8209,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087322238,5.92254,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087322541,4.8209,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087324139,4.8209,1815.2,1815.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746087325238,1.6131,1815.2,1815.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746087327444,2.71474,1815.2,1815.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746087329441,1.6131,1815.2,1815.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746087332044,2.71474,1815.2,1815.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746087332744,1.6131,1815.2,1815.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746087333845,3.2078,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087334045,4.9218,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087334350,4.9218,1815.4,1815.3,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1746087334745,6.02332,1815.4,1815.3,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1746087335142,6.84472,1815.4,1815.3,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1746087336045,5.7432,1815.4,1815.3,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1746087337052,4.9218,1815.4,1815.3,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1746087339047,1.714,1815.4,1815.3,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1746087340250,4.0389,1815.6,1815.3,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1746087340549,2.79076,1815.5,1815.4,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746087342749,1.6893,1815.5,1815.4,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746087345344,4.8971,1815.5,1815.4,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746087346252,5.99855,1815.5,1815.4,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746087350154,2.79075,1815.5,1815.4,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746087350654,5.99855,1815.5,1815.4,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746087351454,5.99855,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746087351655,2.79075,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746087352154,3.2078,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746087352548,3.2078,1815.9,1815.8,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1746087353441,4.8793,1815.9,1815.8,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1746087358560,5.98051,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746087359157,9.76851,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746087368270,5.98051,1815.9,1815.8,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1746087368671,4.0337,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087368970,5.13484,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087369470,6.85364,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087369679,6.85364,1816.1,1815.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746087369680,1.10115,1816.0,1815.9,2.67657]
["bitfinex-derivatives","ETHF0:USTF0",1746087369863,2.81995,1816.0,1815.9,2.67657]
["bitfinex-derivatives","ETHF0:USTF0",1746087370377,2.81995,1816.0,1815.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746087371079,5.13484,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087371278,8.92284,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087371671,8.09694,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087373174,4.30894,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087374675,3.2078,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087374884,4.30889,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087375580,5.98809,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087376280,4.30889,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087377382,3.2078,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087377770,4.30889,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087378081,3.2078,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746087379274,3.2078,1816.1,1816.0,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1746087379474,4.51117,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746087380083,8.29917,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746087380782,8.29917,1816.2,1816.1,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1746087381486,3.788,1816.2,1816.1,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1746087381680,3.788,1816.2,1816.1,4.38049]
["bitfinex-derivatives","ETHF0:USTF0",1746087382181,3.788,1816.2,1816.1,45.18049]
["bitfinex-derivatives","ETHF0:USTF0",1746087382983,6.52823,1816.2,1816.1,45.18049]
["bitfinex-derivatives","ETHF0:USTF0",1746087384990,5.4272,1816.2,1816.1,45.18049]
["bitfinex-derivatives","ETHF0:USTF0",1746087385190,6.52823,1816.2,1816.1,45.18049]
["bitfinex-derivatives","ETHF0:USTF0",1746087386187,9.73603,1816.2,1816.1,45.18049]
["bitfinex-derivatives","ETHF0:USTF0",1746087387384,8.635,1816.2,1816.1,45.18049]
["bitfinex-derivatives","ETHF0:USTF0",1746087387583,9.73603,1816.2,1816.1,41.90109]
["bitfinex-derivatives","ETHF0:USTF0",1746087389882,6.9958,1816.2,1816.1,41.90109]
["bitfinex-derivatives","ETHF0:USTF0",1746087390083,3.2078,1816.2,1816.1,43.54199]
["bitfinex-derivatives","ETHF0:USTF0",1746087391091,6.9958,1816.2,1816.1,43.54199]
["bitfinex-derivatives","ETHF0:USTF0",1746087392185,4.30883,1816.2,1816.1,43.54199]
["bitfinex-derivatives","ETHF0:USTF0",1746087393696,3.788,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746087393883,3.788,1816.4,1816.3,7.81677]
["bitfinex-derivatives","ETHF0:USTF0",1746087394085,3.2078,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746087394689,1.5949,1816.7,1816.6,4.60879]
["bitfinex-derivatives","ETHF0:USTF0",1746087394981,1.5949,1816.7,1816.6,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1746087395187,1.5949,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746087395393,1.5949,1816.7,1816.6,4.60879]
["bitfinex-derivatives","ETHF0:USTF0",1746087395594,1.5949,1816.7,1816.6,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1746087396091,5.3829,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746087396689,6.48363,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746087398297,5.3829,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746087398598,6.48363,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746087399698,5.3829,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746087399898,3.788,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746087400101,7.3518,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746087400307,5.404,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746087400494,5.404,1816.8,1816.7,1.89713]
["bitfinex-derivatives","ETHF0:USTF0",1746087400994,5.404,1816.8,1816.7,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1746087401199,1.616,1816.8,1816.7,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1746087401602,4.0367,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746087401804,0.43160545,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746087402107,3.2417,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746087402603,4.34212,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746087402792,1.10048,1817.1,1817.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746087402991,2.35478827,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746087403193,6.14278827,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746087403403,7.82558827,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746087404395,1.10048,1817.1,1817.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746087404597,5.6781,1817.1,1816.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1746087404804,4.30841,1816.9,1816.8,12.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746087405005,4.30841,1816.9,1816.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087405006,1.10061,1816.9,1816.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087405302,1.10061,1816.9,1816.8,10.43767]
["bitfinex-derivatives","ETHF0:USTF0",1746087405502,1.95111,1816.9,1816.8,10.43767]
["bitfinex-derivatives","ETHF0:USTF0",1746087405700,5.15891,1816.9,1816.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087406101,8.94691,1816.9,1816.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087406499,10.59783,1816.9,1816.5,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1746087406705,1.10076,1816.7,1816.6,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746087407004,1.10079,1816.6,1816.5,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1746087407209,1.10079,1816.6,1816.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746087407210,1.89529,1816.6,1816.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746087408008,3.59449,1816.6,1816.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746087408305,7.38249,1816.6,1816.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746087408507,7.38249,1816.6,1816.5,4.60785]
["bitfinex-derivatives","ETHF0:USTF0",1746087408701,7.38249,1816.6,1816.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746087408902,7.38249,1816.6,1816.5,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1746087409206,7.38249,1816.6,1816.5,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1746087409598,7.38249,1816.6,1816.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746087410713,6.58799,1816.6,1816.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746087413008,1.10097,1816.3,1816.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746087413811,2.80057,1816.3,1816.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746087414312,6.58857,1816.3,1816.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746087418214,1.10109,1816.1,1816.0,45.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746087418408,1.10109,1816.1,1816.0,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746087418812,1.10109,1816.1,1816.0,7.16625]
["bitfinex-derivatives","ETHF0:USTF0",1746087419005,1.10109,1816.1,1816.0,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746087419210,4.88909,1816.1,1816.0,7.16625]
["bitfinex-derivatives","ETHF0:USTF0",1746087419410,6.55149,1816.1,1816.0,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746087419605,6.55149,1816.1,1816.0,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746087419804,6.55149,1816.1,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746087419805,1.10115,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746087420009,1.6624,1816.0,1815.7,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746087420210,1.10133,1815.7,1815.6,8.18484614]
["bitfinex-derivatives","ETHF0:USTF0",1746087420413,1.10133,1815.7,1815.6,7.34124614]
["bitfinex-derivatives","ETHF0:USTF0",1746087420606,1.10139,1815.6,1815.5,9.84541138]
["bitfinex-derivatives","ETHF0:USTF0",1746087420810,5.97159,1815.6,1815.5,9.84541138]
["bitfinex-derivatives","ETHF0:USTF0",1746087421218,6.55179,1815.6,1815.5,11.54011138]
["bitfinex-derivatives","ETHF0:USTF0",1746087421521,4.88939,1815.6,1815.5,12.64156138]
["bitfinex-derivatives","ETHF0:USTF0",1746087422112,1.10139,1815.6,1815.5,12.64156138]
["bitfinex-derivatives","ETHF0:USTF0",1746087423222,1.10139,1815.6,1815.5,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746087423421,1.10136,1815.7,1815.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746087423717,1.10127,1815.9,1815.8,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746087424422,1.10127,1815.9,1815.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746087424624,1.10127,1815.9,1815.8,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1746087425324,5.9543,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746087425516,5.9543,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087425711,2.7465,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087426221,6.5345,1816.0,1815.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746087426420,9.7423,1816.0,1815.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746087426625,9.7423,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087426816,8.097,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087427016,4.8892,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087427523,8.097,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087427723,6.4601,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087429126,1.1012,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087429318,4.309,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087430121,1.1012,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087430621,2.7628,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087430811,1.1012,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087431218,4.8892,1816.0,1815.9,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1746087431724,4.8892,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746087432028,1.10127,1815.9,1815.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746087432325,8.58849037,1815.9,1814.7,0.43131333]
["bitfinex-derivatives","ETHF0:USTF0",1746087432518,4.30946,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087432715,3.2078,1815.4,1815.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746087432920,3.2078,1815.5,1815.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746087433121,1.10154,1815.4,1815.3,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746087433315,1.10158,1815.3,1815.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746087433522,1.10164,1815.2,1815.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746087433727,2.75354,1815.2,1815.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746087434229,6.54154,1815.2,1815.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746087434429,6.54154,1815.2,1815.0,18.15613185]
["bitfinex-derivatives","ETHF0:USTF0",1746087434622,3.2078,1815.1,1815.0,18.15613185]
["bitfinex-derivatives","ETHF0:USTF0",1746087434930,4.3095,1815.1,1815.0,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1746087436227,4.3095,1815.1,1815.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746087437130,8.0975,1815.1,1815.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746087440741,8.0975,1815.1,1815.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1746087441034,1.10176,1815.0,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746087441333,2.80046,1815.0,1814.9,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1746087442431,2.80046,1815.0,1814.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746087442633,1.10182,1814.9,1814.8,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746087442834,2.84752,1814.9,1814.8,6.26898]
["bitfinex-derivatives","ETHF0:USTF0",1746087444435,1.7457,1814.9,1814.8,6.26898]
["bitfinex-derivatives","ETHF0:USTF0",1746087444639,1.95021,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087444837,3.69591,1815.0,1814.9,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746087445535,3.69591,1815.0,1814.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746087445740,3.69591,1815.0,1814.9,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746087446238,7.48391,1815.0,1814.9,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746087447442,4.88981,1815.0,1814.9,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746087447940,6.56001,1815.0,1814.9,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746087448135,2.77201,1815.0,1814.9,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746087448943,2.77201,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087449144,1.10182,1814.9,1814.8,6.26893]
["bitfinex-derivatives","ETHF0:USTF0",1746087449351,2.73022,1814.9,1814.8,6.26893]
["bitfinex-derivatives","ETHF0:USTF0",1746087449744,5.93802,1814.9,1814.8,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1746087449941,5.93802,1814.9,1814.8,4.62583]
["bitfinex-derivatives","ETHF0:USTF0",1746087450245,1.10194,1814.7,1814.6,1.96456]
["bitfinex-derivatives","ETHF0:USTF0",1746087450638,1.10194,1814.7,1814.6,3.69306]
["bitfinex-derivatives","ETHF0:USTF0",1746087452743,2.73033,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746087452944,2.73033,1814.8,1814.7,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746087457143,3.2078,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087457350,3.2078,1814.9,1814.8,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1746087459248,3.2078,1814.9,1814.8,7.31018]
["bitfinex-derivatives","ETHF0:USTF0",1746087460347,3.2078,1814.9,1814.8,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1746087460655,3.2078,1814.9,1814.8,8.52218]
["bitfinex-derivatives","ETHF0:USTF0",1746087460947,3.2078,1814.9,1814.8,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1746087461446,3.2078,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087461638,4.7842,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087461841,5.88572,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087462148,9.67372,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087462441,8.5722,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087463259,4.7842,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087465250,3.2078,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087466139,3.2078,1815.4,1815.3,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1746087466539,4.8678,1815.4,1815.3,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1746087468146,5.96932,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087470346,4.8678,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087471555,5.96932,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087471853,4.8678,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087472459,5.96932,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087472653,1.10158,1815.3,1815.2,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746087472853,3.53188,1815.3,1815.2,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746087473352,7.31988,1815.3,1815.2,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746087477756,6.2183,1815.3,1815.2,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746087478857,7.31988,1815.3,1815.2,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746087480554,6.2183,1815.3,1815.2,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746087481558,5.3603,1815.3,1815.2,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746087481745,5.3603,1815.3,1815.2,6.40808]
["bitfinex-derivatives","ETHF0:USTF0",1746087483154,1.5723,1815.3,1815.2,6.40808]
["bitfinex-derivatives","ETHF0:USTF0",1746087485153,4.30932,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087485356,4.30932,1815.4,1815.3,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746087485560,3.2078,1815.4,1815.3,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746087485855,4.9294,1815.4,1815.3,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746087486559,1.10176,1815.0,1814.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746087486762,4.30956,1815.1,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746087487165,1.10176,1815.0,1814.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746087487360,2.82336,1815.0,1814.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746087488163,1.10182,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087488368,5.98832,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087488754,4.8865,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087488961,4.8865,1814.9,1814.8,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1746087489160,8.6745,1814.9,1814.8,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1746087489866,3.788,1814.9,1814.8,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1746087490069,3.58071,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087490469,3.58071,1815.1,1815.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1746087490763,6.78851,1815.1,1815.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1746087492369,6.7885,1815.1,1815.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1746087493471,5.6868,1815.1,1815.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1746087493672,4.3095,1815.1,1815.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1746087494763,3.2078,1815.1,1815.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1746087495072,4.3095,1815.1,1815.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1746087497570,3.2078,1815.1,1815.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1746087497769,4.3095,1815.1,1815.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1746087497973,5.9825,1815.1,1815.0,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1746087498169,9.7705,1815.1,1815.0,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1746087504671,1.10184,1815.0,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746087504866,3.61144,1815.0,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746087505272,7.39944,1815.0,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746087507384,3.788,1815.0,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746087507578,4.88976,1815.0,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746087507783,6.52706,1815.0,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746087513288,1.10182,1814.9,1814.8,2.69863]
["bitfinex-derivatives","ETHF0:USTF0",1746087513489,6.75505794,1814.9,1814.8,2.69863]
["bitfinex-derivatives","ETHF0:USTF0",1746087514094,1.102,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746087514296,1.102,1814.6,1814.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746087514684,1.10206,1814.5,1814.4,12.68087914]
["bitfinex-derivatives","ETHF0:USTF0",1746087514890,4.30986,1814.5,1814.4,10.97157914]
["bitfinex-derivatives","ETHF0:USTF0",1746087515091,9.71326,1814.5,1814.4,10.97157914]
["bitfinex-derivatives","ETHF0:USTF0",1746087515597,9.72789794,1814.5,1814.4,10.97157914]
["bitfinex-derivatives","ETHF0:USTF0",1746087516095,9.72789794,1814.5,1814.4,12.07369914]
["bitfinex-derivatives","ETHF0:USTF0",1746087516499,9.72789794,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087517295,1.10212,1814.4,1814.3,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746087517793,1.11675794,1814.4,1814.3,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746087517995,0.01463794,1814.4,1814.3,9.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746087520098,0.01463794,1814.4,1814.3,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746087521100,1.11675794,1814.4,1814.3,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746087521294,3.56085794,1814.4,1814.3,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746087522100,7.34885794,1814.4,1814.3,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746087522394,3.80263794,1814.4,1814.3,7.63614]
["bitfinex-derivatives","ETHF0:USTF0",1746087522897,1.1018,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087523798,1.1018,1815.0,1814.9,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746087524196,2.77252,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087524387,2.77252,1815.1,1815.0,2.83196]
["bitfinex-derivatives","ETHF0:USTF0",1746087524591,1.6708,1815.1,1815.0,2.83196]
["bitfinex-derivatives","ETHF0:USTF0",1746087524788,2.7725,1815.1,1815.0,2.83196]
["bitfinex-derivatives","ETHF0:USTF0",1746087525199,5.4588,1815.1,1815.0,2.83196]
["bitfinex-derivatives","ETHF0:USTF0",1746087525498,3.788,1815.1,1815.0,2.83196]
["bitfinex-derivatives","ETHF0:USTF0",1746087526299,5.16658,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087526500,5.16658,1815.2,1815.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746087527200,8.95458,1815.2,1815.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746087528501,8.09744,1815.2,1815.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746087528892,6.9958,1815.2,1815.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746087529899,8.09744,1815.2,1815.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746087530300,4.30944,1815.2,1815.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746087531198,9.79614,1815.2,1815.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746087532502,1.1017,1815.1,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746087532805,2.8004,1815.1,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746087533191,5.50891,1815.0,1814.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087533402,1.10188,1814.8,1814.7,6.93189]
["bitfinex-derivatives","ETHF0:USTF0",1746087533600,1.10188,1814.8,1814.7,47.73189]
["bitfinex-derivatives","ETHF0:USTF0",1746087533803,2.67468,1814.8,1814.7,47.73189]
["bitfinex-derivatives","ETHF0:USTF0",1746087534101,5.3608,1814.8,1814.7,47.73189]
["bitfinex-derivatives","ETHF0:USTF0",1746087534304,5.3608,1814.8,1814.7,48.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746087534503,3.788,1814.8,1814.7,48.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746087535096,3.2078,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087535394,4.30962,1814.9,1814.8,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1746087536104,3.2078,1814.9,1814.8,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1746087536698,4.30962,1814.9,1814.8,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1746087536900,1.10182,1814.9,1814.8,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1746087537102,3.54451,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087537806,3.54451,1815.0,1814.9,2.69992]
["bitfinex-derivatives","ETHF0:USTF0",1746087538303,7.33251,1815.0,1814.9,2.69992]
["bitfinex-derivatives","ETHF0:USTF0",1746087538499,1.10182,1814.9,1814.8,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746087538699,5.93062,1814.9,1814.8,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746087540104,5.93062,1814.9,1814.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746087540307,1.10188,1814.8,1814.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087540498,3.51568,1814.8,1814.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087541001,3.51568,1814.8,1814.7,6.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746087541201,7.30368,1814.8,1814.7,6.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746087542207,3.51568,1814.8,1814.7,6.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746087543803,2.4138,1814.8,1814.7,6.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746087544004,3.2078,1815.2,1814.7,6.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746087544214,4.30954,1815.1,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746087544508,1.10182,1814.9,1814.8,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1746087544707,1.10188,1814.8,1814.7,6.93191]
["bitfinex-derivatives","ETHF0:USTF0",1746087545203,5.93845,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087545402,7.67245,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087546111,11.46045,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087547907,11.46045,1814.9,1814.8,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1746087548207,8.09765,1814.9,1814.8,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1746087548612,6.9958,1814.9,1814.8,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1746087548812,8.09762,1814.9,1814.8,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1746087549106,3.2078,1814.9,1814.8,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1746087552015,1.10174,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087552814,1.10174,1815.1,1815.0,2.73576]
["bitfinex-derivatives","ETHF0:USTF0",1746087554415,2.83174,1815.1,1815.0,2.73576]
["bitfinex-derivatives","ETHF0:USTF0",1746087555117,6.61974,1815.1,1815.0,2.73576]
["bitfinex-derivatives","ETHF0:USTF0",1746087556419,2.7544,1815.0,1814.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087556713,4.30968,1814.8,1814.7,6.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746087557515,6.05478,1814.8,1814.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087557717,6.05478,1814.8,1814.7,6.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746087558104,9.84278,1814.8,1814.7,6.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746087558719,9.84278,1814.8,1814.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087559116,9.84278,1814.8,1814.7,6.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746087559417,9.84278,1814.8,1814.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087560017,1.102,1814.6,1814.5,11.99769693]
["bitfinex-derivatives","ETHF0:USTF0",1746087560220,4.3098,1814.6,1814.5,11.99769693]
["bitfinex-derivatives","ETHF0:USTF0",1746087560419,4.3098,1814.6,1814.5,10.05379693]
["bitfinex-derivatives","ETHF0:USTF0",1746087560618,5.1119,1814.6,1814.5,10.05379693]
["bitfinex-derivatives","ETHF0:USTF0",1746087560921,5.1119,1814.6,1814.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746087561306,5.9619,1814.6,1814.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746087561618,5.9619,1814.6,1814.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746087562618,1.10212,1814.4,1814.3,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746087562818,1.10212,1814.4,1814.3,44.36655]
["bitfinex-derivatives","ETHF0:USTF0",1746087563018,1.10212,1814.4,1814.3,45.16025]
["bitfinex-derivatives","ETHF0:USTF0",1746087563317,4.30992,1814.4,1814.3,41.90218]
["bitfinex-derivatives","ETHF0:USTF0",1746087563517,1.10224,1814.2,1814.1,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087563823,4.32463428,1814.2,1814.1,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087564125,1.1023,1814.1,1814.0,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087564309,3.4907,1814.1,1814.0,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087564514,3.51259142,1814.1,1814.0,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087565126,7.30788856,1814.1,1814.0,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087566623,3.81718856,1814.1,1814.0,8.42406693]
["bitfinex-derivatives","ETHF0:USTF0",1746087566918,3.81718856,1814.1,1814.0,10.05806693]
["bitfinex-derivatives","ETHF0:USTF0",1746087567223,0.02918856,1814.1,1814.0,13.84606693]
["bitfinex-derivatives","ETHF0:USTF0",1746087567822,0.02918856,1814.1,1814.0,6.52437]
["bitfinex-derivatives","ETHF0:USTF0",1746087568624,5.89413,1814.3,1814.2,1.06577473]
["bitfinex-derivatives","ETHF0:USTF0",1746087569623,5.89413,1814.3,1814.2,2.74337473]
["bitfinex-derivatives","ETHF0:USTF0",1746087569824,5.89408,1814.3,1814.2,2.74337473]
["bitfinex-derivatives","ETHF0:USTF0",1746087570627,4.7919,1814.3,1814.2,2.74337473]
["bitfinex-derivatives","ETHF0:USTF0",1746087570925,3.2078,1814.3,1814.2,2.74337473]
["bitfinex-derivatives","ETHF0:USTF0",1746087571126,3.2078,1814.3,1814.2,3.55827473]
["bitfinex-derivatives","ETHF0:USTF0",1746087571328,4.30998,1814.3,1814.2,3.55827473]
["bitfinex-derivatives","ETHF0:USTF0",1746087572131,4.32633632,1814.3,1814.2,3.55827473]
["bitfinex-derivatives","ETHF0:USTF0",1746087573328,4.32633632,1814.3,1814.2,1.06577473]
["bitfinex-derivatives","ETHF0:USTF0",1746087573530,1.10231,1814.2,1814.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746087573729,3.60401,1814.2,1814.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746087574125,1.65253303,1814.2,1814.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746087574325,0.02363303,1814.2,1814.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746087574530,1.12592303,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746087574731,2.75482303,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746087576133,2.76212056,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746087576334,1.1023,1814.1,1814.0,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746087576533,2.832,1814.1,1814.0,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746087576830,1.7297,1814.1,1814.0,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746087577028,0.03093056,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746087577233,0.03093056,1814.2,1814.1,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746087578433,6.8296,1814.3,1814.2,1.06401191]
["bitfinex-derivatives","ETHF0:USTF0",1746087579134,4.9375,1814.3,1814.2,1.06401191]
["bitfinex-derivatives","ETHF0:USTF0",1746087579331,4.9375,1814.3,1814.2,1.86041191]
["bitfinex-derivatives","ETHF0:USTF0",1746087580836,6.03968,1814.3,1814.2,1.86041191]
["bitfinex-derivatives","ETHF0:USTF0",1746087581735,3.2078,1814.3,1814.2,1.86041191]
["bitfinex-derivatives","ETHF0:USTF0",1746087582031,4.30998,1814.3,1814.2,1.86041191]
["bitfinex-derivatives","ETHF0:USTF0",1746087582334,1.10218,1814.3,1814.2,1.86041191]
["bitfinex-derivatives","ETHF0:USTF0",1746087583127,5.93848,1814.3,1814.2,1.86041191]
["bitfinex-derivatives","ETHF0:USTF0",1746087583326,6.76118,1814.3,1814.2,1.06401191]
["bitfinex-derivatives","ETHF0:USTF0",1746087584736,1.10224,1814.2,1814.1,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1746087584939,2.73074,1814.2,1814.1,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1746087586836,2.73074,1814.2,1814.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746087587232,6.51874,1814.2,1814.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746087587740,6.51874,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746087590643,1.10237,1814.1,1814.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746087590834,3.49167,1814.1,1814.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746087594741,3.49167,1814.1,1814.0,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1746087595539,2.68107,1814.1,1814.0,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1746087596440,2.68107,1814.1,1814.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746087598943,1.10237,1814.0,1813.9,42.75698]
["bitfinex-derivatives","ETHF0:USTF0",1746087599242,2.79587,1814.0,1813.9,43.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746087599442,1.10243,1813.9,1813.8,7.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746087599744,2.79593,1813.9,1813.8,9.36185]
["bitfinex-derivatives","ETHF0:USTF0",1746087600936,1.11789097,1813.9,1813.8,9.36185]
["bitfinex-derivatives","ETHF0:USTF0",1746087601240,0.01546097,1813.9,1813.8,9.36185]
["bitfinex-derivatives","ETHF0:USTF0",1746087602047,1.11789097,1813.9,1813.8,9.36185]
["bitfinex-derivatives","ETHF0:USTF0",1746087603443,1.10242,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746087603646,1.10242,1814.0,1813.9,2.71495973]
["bitfinex-derivatives","ETHF0:USTF0",1746087604846,4.31022,1814.0,1813.9,2.71495973]
["bitfinex-derivatives","ETHF0:USTF0",1746087606447,4.32480624,1814.0,1813.9,2.71495973]
["bitfinex-derivatives","ETHF0:USTF0",1746087607447,4.32793694,1814.0,1813.9,2.71495973]
["bitfinex-derivatives","ETHF0:USTF0",1746087608749,3.22551694,1814.0,1813.9,2.71495973]
["bitfinex-derivatives","ETHF0:USTF0",1746087609249,1.10215,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746087609842,1.10215,1814.4,1814.3,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1746087610242,1.10212,1814.4,1814.3,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1746087611145,4.30992,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087611345,4.30992,1814.5,1814.4,2.81212]
["bitfinex-derivatives","ETHF0:USTF0",1746087612346,3.2078,1814.5,1814.4,2.81212]
["bitfinex-derivatives","ETHF0:USTF0",1746087613546,3.2078,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746087613748,4.30978,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746087614144,4.30978,1814.7,1814.6,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746087614850,4.30963,1814.9,1814.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1746087615155,4.30963,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087615156,3.2078,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087615447,3.2078,1814.9,1814.8,41.90188]
["bitfinex-derivatives","ETHF0:USTF0",1746087615654,1.10176,1815.1,1815.0,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746087616353,1.10176,1815.1,1815.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1746087618256,9.55519,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087618657,9.55519,1815.2,1815.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746087619255,13.34319,1815.2,1815.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746087619456,12.2415,1815.2,1815.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746087619655,13.34314,1815.2,1815.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746087620258,9.55514,1815.2,1815.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746087620450,4.9025,1815.2,1815.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746087620652,6.00414,1815.2,1815.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746087621555,4.9025,1815.2,1815.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746087621859,6.00414,1815.2,1815.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746087622554,1.1017,1815.1,1815.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1746087622760,1.10176,1815.0,1814.9,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746087622954,5.91376,1815.0,1814.9,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746087626566,4.30956,1815.0,1814.9,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746087626768,3.2078,1815.0,1814.9,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746087626960,4.30956,1815.0,1814.9,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746087627361,4.30956,1815.0,1814.9,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1746087627867,1.10176,1815.0,1814.9,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1746087628169,1.10172,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087628364,1.10172,1815.1,1815.0,3.55286]
["bitfinex-derivatives","ETHF0:USTF0",1746087630069,5.93129,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087630271,5.93129,1815.2,1815.1,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746087631363,5.93129,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087633069,9.71929,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087635272,5.93129,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087636372,5.93129,1815.2,1815.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746087637271,9.71929,1815.2,1815.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746087638174,5.93129,1815.2,1815.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746087639181,1.10176,1815.1,1815.0,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746087639477,1.10194,1814.8,1814.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746087639677,2.75473,1814.8,1814.5,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1746087639880,1.102,1814.6,1814.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746087640073,4.3098,1814.6,1814.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746087640378,6.7384,1814.6,1814.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746087640679,3.5306,1814.6,1814.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746087640877,6.7384,1814.6,1814.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746087641178,1.10206,1814.5,1814.4,45.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746087641379,2.79926,1814.5,1814.4,45.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746087642276,2.79926,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746087642472,1.10218,1814.3,1814.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087642782,1.10224,1814.2,1814.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746087642973,3.66434,1814.2,1814.1,42.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746087643476,2.5621,1814.2,1814.1,43.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746087644280,3.66434,1814.2,1814.1,43.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746087644978,1.1023,1814.1,1814.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1746087645178,2.8116,1814.1,1814.0,6.32137]
["bitfinex-derivatives","ETHF0:USTF0",1746087645380,1.10237,1814.0,1813.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746087645576,2.81167,1814.0,1813.9,42.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746087646474,2.81167,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746087647080,1.7093,1814.0,1813.7,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746087647378,4.31029,1813.8,1813.7,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746087647579,4.31029,1813.8,1813.7,48.74005]
["bitfinex-derivatives","ETHF0:USTF0",1746087647778,5.90749,1813.8,1813.7,45.19505]
["bitfinex-derivatives","ETHF0:USTF0",1746087648778,5.90749,1813.8,1813.7,44.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746087649177,5.90749,1813.8,1813.7,45.19505]
["bitfinex-derivatives","ETHF0:USTF0",1746087649585,5.90749,1813.8,1813.7,44.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746087650177,1.10255,1813.7,1813.4,12.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746087650380,1.10264,1813.6,1813.5,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1746087650575,2.68559,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746087650880,2.68559,1813.7,1813.6,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1746087652184,1.583,1813.7,1813.6,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1746087652484,5.16164,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746087652782,4.31034,1813.8,1813.7,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1746087654782,1.10254,1813.8,1813.7,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1746087656387,6.84488,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746087656579,6.84488,1813.9,1813.8,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1746087656779,6.84488,1813.9,1813.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746087656979,6.84488,1813.9,1813.8,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1746087657186,6.84488,1813.9,1813.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746087657785,4.31023,1813.9,1813.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746087659379,3.2078,1813.9,1813.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746087659582,4.31023,1813.9,1813.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746087659779,3.2078,1813.9,1813.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746087659980,4.31023,1813.9,1813.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746087660181,3.2078,1813.9,1813.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746087660380,4.31023,1813.9,1813.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746087660581,3.2078,1813.9,1813.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1746087661391,1.10236,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746087661681,1.10236,1814.1,1814.0,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1746087662191,2.84766,1814.1,1814.0,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1746087664592,2.84766,1814.1,1814.0,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746087665091,2.84766,1814.1,1814.0,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1746087668393,6.05546,1814.1,1814.0,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1746087670294,6.7458,1814.5,1814.0,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1746087670600,5.9944,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087670788,3.2078,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087671393,3.2078,1814.5,1814.4,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746087672897,4.30986,1814.5,1814.4,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746087674300,3.2078,1814.5,1814.4,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746087675993,1.10199,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087676595,1.102,1814.6,1814.5,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1746087679203,2.76959,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087679402,2.76959,1814.7,1814.6,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746087684002,2.76959,1814.7,1814.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746087684202,1.102,1814.6,1814.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746087684411,6.7776,1814.6,1814.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746087685694,5.6756,1814.6,1814.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746087685895,3.788,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087686197,1.95085,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087686602,2.486,1814.9,1814.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746087686798,1.102,1814.6,1814.5,7.36332]
["bitfinex-derivatives","ETHF0:USTF0",1746087686992,1.10199,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746087687198,2.73899,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746087687905,3.55919,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746087688107,1.102,1814.6,1814.5,3.57532]
["bitfinex-derivatives","ETHF0:USTF0",1746087688308,2.739,1814.6,1814.5,3.57532]
["bitfinex-derivatives","ETHF0:USTF0",1746087688603,1.10206,1814.5,1814.4,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1746087688799,2.73906,1814.5,1814.4,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1746087689503,2.73906,1814.5,1814.4,3.54847]
["bitfinex-derivatives","ETHF0:USTF0",1746087689806,2.73906,1814.5,1814.4,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746087689997,5.94686,1814.5,1814.4,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746087690202,1.10212,1814.4,1814.3,11.33633]
["bitfinex-derivatives","ETHF0:USTF0",1746087690499,3.62272,1814.4,1814.3,11.33633]
["bitfinex-derivatives","ETHF0:USTF0",1746087692407,2.5206,1814.4,1814.3,11.33633]
["bitfinex-derivatives","ETHF0:USTF0",1746087692614,1.10202,1814.6,1814.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087692910,2.70532,1814.6,1814.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087693209,1.10206,1814.5,1814.4,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1746087693410,2.70536,1814.5,1814.4,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1746087695613,1.6033,1814.5,1814.4,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1746087695816,4.8843,1814.7,1814.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087696014,1.10201,1814.6,1814.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746087696216,4.89001,1814.6,1814.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746087696506,3.788,1814.6,1814.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746087697008,3.788,1814.6,1814.5,43.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746087697210,3.2078,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087697408,3.2078,1814.7,1814.6,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746087699410,3.2078,1814.7,1814.6,7.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746087699802,2.67492,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087700003,1.5731,1814.9,1814.8,41.90188]
["bitfinex-derivatives","ETHF0:USTF0",1746087700210,2.67492,1814.9,1814.8,41.90188]
["bitfinex-derivatives","ETHF0:USTF0",1746087701312,1.10194,1814.7,1814.6,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1746087701806,1.10194,1814.7,1814.6,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1746087702015,1.10212,1814.4,1814.3,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1746087702308,4.30992,1814.4,1814.3,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1746087702515,4.30992,1814.4,1814.3,43.64115]
["bitfinex-derivatives","ETHF0:USTF0",1746087702709,3.2078,1814.4,1814.2,6.93221]
["bitfinex-derivatives","ETHF0:USTF0",1746087702905,4.46108,1814.3,1814.2,6.93221]
["bitfinex-derivatives","ETHF0:USTF0",1746087703318,4.46108,1814.3,1814.2,47.73221]
["bitfinex-derivatives","ETHF0:USTF0",1746087703810,1.6792,1814.3,1814.2,47.73221]
["bitfinex-derivatives","ETHF0:USTF0",1746087704410,2.75504,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746087704411,3.2078,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746087704614,4.3098,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746087704817,1.10198,1814.7,1814.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746087705415,2.68288,1814.7,1814.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746087706017,1.102,1814.6,1814.5,2.74111]
["bitfinex-derivatives","ETHF0:USTF0",1746087706316,2.68289,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087706615,2.68289,1814.7,1814.6,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746087707009,2.68289,1814.7,1814.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746087707616,4.36439,1814.7,1814.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746087707816,1.10211,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746087708115,1.10211,1814.5,1814.4,2.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746087710828,1.6998,1814.6,1814.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087710829,1.10204,1814.6,1814.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087711027,1.10204,1814.6,1814.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746087711318,3.788,1814.6,1814.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746087712021,4.89,1814.6,1814.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746087712319,1.102,1814.6,1814.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746087713116,3.2707,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746087713421,4.37264,1814.7,1814.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746087713626,2.69114,1814.7,1814.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746087720519,4.30973,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746087720724,1.10194,1814.7,1814.6,2.84475]
["bitfinex-derivatives","ETHF0:USTF0",1746087720925,2.81954,1814.7,1814.6,2.84475]
["bitfinex-derivatives","ETHF0:USTF0",1746087722325,2.81954,1814.7,1814.6,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1746087723026,1.7176,1814.7,1814.6,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1746087723224,2.81954,1814.7,1814.6,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1746087723726,1.7176,1814.7,1814.6,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1746087723929,4.30973,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746087724125,5.89623,1814.8,1814.7,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1746087724327,0.8469,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087724627,5.89611,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087724820,5.89611,1815.0,1814.9,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1746087725019,5.89611,1815.0,1814.9,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746087728127,4.7943,1815.0,1814.9,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746087728324,3.2078,1815.0,1814.9,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746087733032,1.10175,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087733232,1.10175,1815.1,1815.0,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1746087733436,4.30945,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087733625,4.30945,1815.2,1815.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746087734725,3.2078,1815.2,1815.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746087734927,4.30944,1815.2,1815.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746087735427,3.2078,1815.2,1815.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746087735630,4.30944,1815.2,1815.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746087736335,3.2078,1815.2,1815.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746087737738,6.03083,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746087738339,3.2078,1815.3,1815.2,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1746087738639,3.2078,1815.3,1815.2,4.48914]
["bitfinex-derivatives","ETHF0:USTF0",1746087739338,2.71204,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746087739639,2.71204,1815.4,1815.3,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1746087742848,1.10158,1815.3,1815.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746087743043,4.9157,1815.3,1815.0,4.41329]
["bitfinex-derivatives","ETHF0:USTF0",1746087743346,2.744,1815.2,1815.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746087743548,4.4519,1815.2,1815.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746087743955,1.1017,1815.1,1815.0,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1746087744144,2.6822,1815.1,1815.0,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746087744448,5.89,1815.1,1815.0,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746087745255,2.6822,1815.1,1815.0,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746087745853,2.6822,1815.1,1815.0,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1746087747550,1.5805,1815.1,1815.0,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1746087747751,2.74398,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087748048,2.74398,1815.2,1815.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746087749547,5.95178,1815.2,1815.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746087749748,1.10168,1815.2,1815.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746087749949,1.88918,1815.2,1815.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746087750151,5.09698,1815.2,1815.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746087750346,6.79898,1815.2,1815.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746087750552,1.10164,1815.3,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746087750742,2.80364,1815.3,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746087751951,1.10164,1815.2,1815.1,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746087752142,4.38274,1815.2,1815.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746087752344,7.59054,1815.2,1815.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746087752552,1.10175,1815.1,1815.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746087752845,1.10182,1814.9,1814.6,5.96278]
["bitfinex-derivatives","ETHF0:USTF0",1746087753054,1.702,1814.8,1814.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746087753250,1.702,1814.8,1814.7,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1746087754044,2.80388,1814.8,1814.7,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1746087754246,3.62058,1814.8,1814.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746087757356,1.10194,1814.7,1814.6,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1746087757654,2.71974,1814.7,1814.6,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1746087757954,1.6178,1814.7,1814.6,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1746087758852,5.17165,1814.9,1814.6,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746087759052,5.17165,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087759551,6.75715,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087760154,6.75715,1814.9,1814.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746087760155,1.10188,1814.8,1814.7,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1746087760752,2.68738,1814.8,1814.7,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1746087766153,1.10188,1814.8,1814.7,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1746087766464,5.17166,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746087766757,6.87466,1814.9,1814.8,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746087766954,6.87466,1814.9,1814.8,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1746087769451,4.9108,1814.9,1814.8,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1746087769657,3.2078,1814.9,1814.8,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1746087770160,3.2078,1814.9,1814.8,6.50998]
["bitfinex-derivatives","ETHF0:USTF0",1746087770463,2.75083,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087771363,5.94259,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087771660,7.65549,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087775165,1.1017,1815.1,1815.0,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1746087776263,2.7001,1815.1,1815.0,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1746087776664,2.7001,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087776864,1.10176,1815.0,1814.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746087777061,1.10182,1814.9,1814.8,7.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746087777454,2.68352,1814.9,1814.8,7.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746087780970,1.5817,1814.9,1814.8,7.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746087781270,2.68352,1814.9,1814.8,7.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746087781469,1.5817,1814.9,1814.8,7.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746087781668,2.68352,1814.9,1814.8,7.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746087782669,1.10174,1815.1,1815.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087783063,1.10174,1815.1,1815.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746087784175,1.10182,1815.0,1814.8,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746087784362,2.80232,1815.0,1814.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746087785470,6.01012,1815.0,1814.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746087788373,6.01012,1815.0,1814.9,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1746087790677,2.80232,1815.0,1814.9,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1746087790974,1.10172,1815.1,1815.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746087791175,1.10172,1815.1,1815.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746087791375,2.79912,1815.1,1815.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746087792275,2.79912,1815.1,1815.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746087792672,1.10176,1815.0,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746087792873,1.10182,1814.9,1814.8,7.11814]
["bitfinex-derivatives","ETHF0:USTF0",1746087793073,1.90812,1814.9,1814.8,7.11814]
["bitfinex-derivatives","ETHF0:USTF0",1746087794284,2.8474,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087794578,2.8474,1815.0,1814.9,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746087796279,1.10174,1815.1,1815.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746087796580,1.10174,1815.1,1815.0,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1746087796781,1.10174,1815.1,1815.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1746087797375,1.10174,1815.1,1815.0,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1746087798583,4.30954,1815.1,1815.0,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1746087798781,5.94624,1815.1,1815.0,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1746087804486,5.94624,1815.1,1815.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1746087807088,5.94624,1815.1,1815.0,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1746087807386,5.94624,1815.1,1814.8,4.62683]
["bitfinex-derivatives","ETHF0:USTF0",1746087807387,1.10176,1815.0,1814.8,4.62683]
["bitfinex-derivatives","ETHF0:USTF0",1746087807583,1.10182,1814.9,1814.8,4.62683]
["bitfinex-derivatives","ETHF0:USTF0",1746087807783,1.10182,1814.9,1814.8,6.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746087808184,1.10179,1815.0,1814.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087808382,1.10179,1815.0,1814.9,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1746087812982,2.71199,1815.0,1814.9,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1746087823800,1.10179,1815.0,1814.9,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1746087824006,4.30955,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746087824205,5.96825,1815.1,1815.0,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1746087825813,5.96825,1815.1,1815.0,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1746087830615,5.96825,1815.1,1815.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746087830816,1.10176,1815.0,1814.9,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1746087831114,2.76116,1815.0,1814.9,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1746087831510,2.76116,1815.0,1814.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746087831910,2.76116,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087836918,1.10182,1814.9,1814.8,14.52852693]
["bitfinex-derivatives","ETHF0:USTF0",1746087837123,4.36752,1814.9,1814.8,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087838217,4.36752,1814.9,1814.8,8.42357693]
["bitfinex-derivatives","ETHF0:USTF0",1746087838416,2.74892,1814.9,1814.8,8.42357693]
["bitfinex-derivatives","ETHF0:USTF0",1746087838616,2.74892,1814.9,1814.8,11.77377693]
["bitfinex-derivatives","ETHF0:USTF0",1746087839218,2.74892,1814.9,1814.8,4.45208]
["bitfinex-derivatives","ETHF0:USTF0",1746087839817,1.10194,1814.8,1814.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746087840019,3.71424,1814.8,1814.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746087840211,3.71424,1814.8,1814.7,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1746087841117,3.71424,1814.8,1814.7,6.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746087842216,3.71424,1814.8,1814.7,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1746087843518,1.10194,1814.8,1814.7,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1746087843720,1.10186,1814.9,1814.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746087843923,1.10186,1814.9,1814.8,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1746087844824,2.68926,1814.9,1814.8,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1746087846330,2.68926,1814.9,1814.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746087846524,2.68926,1814.9,1814.8,2.72548]
["bitfinex-derivatives","ETHF0:USTF0",1746087847029,2.68926,1814.9,1814.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746087847625,2.68926,1814.9,1814.8,2.72548]
["bitfinex-derivatives","ETHF0:USTF0",1746087848830,2.68926,1814.9,1814.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746087849318,2.68926,1814.9,1814.8,2.72548]
["bitfinex-derivatives","ETHF0:USTF0",1746087849524,2.68926,1814.9,1814.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746087849835,1.10188,1814.8,1814.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746087850031,3.59928,1814.8,1814.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746087850232,3.59928,1814.8,1814.7,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1746087852835,2.76338,1814.8,1814.7,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1746087856735,2.76338,1814.8,1814.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746087856937,1.10194,1814.7,1814.6,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1746087857137,3.59834,1814.7,1814.6,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1746087858036,3.59834,1814.7,1814.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746087858241,1.102,1814.6,1814.5,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087858442,5.9442,1814.6,1814.5,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087859236,9.7322,1814.6,1814.5,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087860141,14.7322,1814.6,1814.5,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087860847,9.7322,1814.6,1814.5,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087861045,1.10212,1814.4,1814.3,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1746087862344,2.73792,1814.4,1814.3,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1746087866143,2.73792,1814.4,1814.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746087866343,3.56182,1814.4,1814.3,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746087866844,3.56182,1814.4,1814.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746087869047,3.56182,1814.4,1814.3,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746087873352,3.56182,1814.4,1814.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746087873549,3.56182,1814.4,1814.3,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746087876843,2.73792,1814.4,1814.3,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746087878055,2.73792,1814.4,1814.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746087878355,1.10218,1814.3,1814.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746087878549,1.10224,1814.2,1814.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746087878752,1.1023,1814.1,1814.0,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1746087878948,2.6993,1814.1,1814.0,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1746087879655,1.10243,1813.9,1813.8,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087879954,4.31023,1813.9,1813.8,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087880148,10.51563,1813.9,1813.8,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087880558,1.10249,1813.8,1813.7,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087880746,3.52859,1813.8,1813.7,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087884553,1.10261,1813.6,1813.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746087884762,4.31041,1813.6,1813.5,1.89357]
["bitfinex-derivatives","ETHF0:USTF0",1746087887959,1.10261,1813.6,1813.5,1.89357]
["bitfinex-derivatives","ETHF0:USTF0",1746087888163,1.10261,1813.6,1813.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746087888862,4.31041,1813.6,1813.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746087890663,5.09781,1813.6,1813.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746087891357,1.10267,1813.5,1813.4,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746087891560,2.84827,1813.5,1813.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746087892370,1.10273,1813.4,1813.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746087892576,1.10279,1813.3,1813.2,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1746087892759,1.10279,1813.3,1813.2,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746087893272,1.10279,1813.3,1813.2,6.54292]
["bitfinex-derivatives","ETHF0:USTF0",1746087894270,1.10279,1813.3,1813.2,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746087894574,1.10278,1813.4,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746087894966,1.10278,1813.4,1813.3,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746087897771,1.10272,1813.5,1813.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746087897969,1.10272,1813.5,1813.4,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1746087898579,1.10265,1813.6,1813.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746087898770,1.10265,1813.6,1813.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1746087899177,1.10265,1813.6,1813.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1746087900284,1.10265,1813.6,1813.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1746087901184,1.10265,1813.6,1813.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1746087902582,4.31038,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746087902782,3.2078,1813.9,1813.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746087902975,1.10243,1814.0,1813.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746087903580,1.10243,1814.0,1813.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746087905879,6.74705,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746087906085,6.74705,1814.1,1814.0,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746087908983,3.2078,1814.1,1814.0,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746087909181,3.2078,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087909380,4.3099,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087909976,4.3099,1814.5,1814.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746087910382,5.9722,1814.5,1814.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746087917595,2.7644,1814.5,1814.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746087917795,5.9722,1814.5,1814.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746087920090,5.9722,1814.5,1814.4,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746087920397,1.10212,1814.4,1814.3,41.90213]
["bitfinex-derivatives","ETHF0:USTF0",1746087920594,2.73262,1814.4,1814.3,41.90213]
["bitfinex-derivatives","ETHF0:USTF0",1746087922796,2.73262,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746087923792,4.30991,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087923992,5.91151,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746087926494,9.8094,1814.5,1813.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087926702,1.10243,1813.9,1813.8,6.93243]
["bitfinex-derivatives","ETHF0:USTF0",1746087926899,1.10243,1813.9,1813.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746087927099,2.68123,1813.9,1813.8,41.90243]
["bitfinex-derivatives","ETHF0:USTF0",1746087927300,2.68123,1813.9,1813.8,43.61123]
["bitfinex-derivatives","ETHF0:USTF0",1746087929099,2.68123,1813.9,1813.8,47.39923]
["bitfinex-derivatives","ETHF0:USTF0",1746087930304,2.68123,1813.9,1813.8,2.81123]
["bitfinex-derivatives","ETHF0:USTF0",1746087931502,2.68123,1813.9,1813.7,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1746087931503,1.10249,1813.8,1813.7,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1746087931705,2.71319,1813.8,1813.7,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1746087932114,2.71319,1813.8,1813.7,10.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746087934104,2.71319,1813.8,1813.7,11.75249]
["bitfinex-derivatives","ETHF0:USTF0",1746087935108,2.71319,1813.8,1813.7,7.96449]
["bitfinex-derivatives","ETHF0:USTF0",1746087936212,2.71319,1813.8,1813.7,11.75249]
["bitfinex-derivatives","ETHF0:USTF0",1746087936809,2.71319,1813.8,1813.7,4.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746087937206,2.71319,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746087944121,1.10255,1813.7,1813.6,43.57126]
["bitfinex-derivatives","ETHF0:USTF0",1746087944322,2.72425,1813.7,1813.6,43.57126]
["bitfinex-derivatives","ETHF0:USTF0",1746087944516,2.72425,1813.7,1813.6,42.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746087944722,1.10261,1813.6,1813.5,6.93262]
["bitfinex-derivatives","ETHF0:USTF0",1746087944914,2.72431,1813.6,1813.5,6.93262]
["bitfinex-derivatives","ETHF0:USTF0",1746087945224,2.72431,1813.6,1813.5,49.34342]
["bitfinex-derivatives","ETHF0:USTF0",1746087946525,4.31036,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746087946823,4.31036,1813.7,1813.6,2.71341]
["bitfinex-derivatives","ETHF0:USTF0",1746087947324,1.10256,1813.7,1813.6,2.71341]
["bitfinex-derivatives","ETHF0:USTF0",1746087951929,2.67956,1813.7,1813.6,2.71341]
["bitfinex-derivatives","ETHF0:USTF0",1746087952230,5.88736,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746087953730,5.88736,1813.7,1813.6,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1746087954133,2.67956,1813.7,1813.6,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1746087954335,1.10256,1813.7,1813.6,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1746087957452,5.94486,1813.7,1813.6,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1746087957951,2.73706,1813.7,1813.6,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1746087958452,2.73706,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746087958847,1.10261,1813.6,1813.5,6.93261]
["bitfinex-derivatives","ETHF0:USTF0",1746087959051,2.73711,1813.6,1813.5,6.93261]
["bitfinex-derivatives","ETHF0:USTF0",1746087959456,3.58341,1813.6,1813.5,6.93261]
["bitfinex-derivatives","ETHF0:USTF0",1746087959752,1.10267,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746087960053,5.6896,1813.5,1813.1,16.48759693]
["bitfinex-derivatives","ETHF0:USTF0",1746087960350,1.10285,1813.2,1813.1,56.48569693]
["bitfinex-derivatives","ETHF0:USTF0",1746087960552,1.10285,1813.2,1813.1,53.95169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087960855,4.44895,1813.2,1813.1,53.95169693]
["bitfinex-derivatives","ETHF0:USTF0",1746087962354,4.44895,1813.2,1813.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087963152,4.44895,1813.2,1813.1,6.93291]
["bitfinex-derivatives","ETHF0:USTF0",1746087963358,4.44895,1813.2,1813.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746087963555,1.10291,1813.1,1813.0,44.37895]
["bitfinex-derivatives","ETHF0:USTF0",1746087963854,2.83181,1813.1,1813.0,44.37895]
["bitfinex-derivatives","ETHF0:USTF0",1746087965353,2.83181,1813.1,1813.0,48.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746087966157,2.83181,1813.1,1813.0,44.37895]
["bitfinex-derivatives","ETHF0:USTF0",1746087966559,6.03961,1813.1,1813.0,44.37895]
["bitfinex-derivatives","ETHF0:USTF0",1746087966958,1.10297,1813.0,1812.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746087967161,2.83727,1813.0,1812.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746087967562,1.10303,1812.9,1812.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746087967757,1.10295,1813.1,1812.8,8.65802]
["bitfinex-derivatives","ETHF0:USTF0",1746087967956,1.10295,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746087968259,1.10295,1813.1,1813.0,4.89092]
["bitfinex-derivatives","ETHF0:USTF0",1746087968456,1.10295,1813.1,1813.0,5.71762]
["bitfinex-derivatives","ETHF0:USTF0",1746087968660,1.10295,1813.1,1813.0,7.30702]
["bitfinex-derivatives","ETHF0:USTF0",1746087974365,1.10295,1813.1,1813.0,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1746087975458,4.31075,1813.1,1813.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746087975661,5.96522,1813.1,1812.7,10.72111]
["bitfinex-derivatives","ETHF0:USTF0",1746087975861,1.1031,1812.8,1812.7,12.35261]
["bitfinex-derivatives","ETHF0:USTF0",1746087976065,1.1031,1812.8,1812.7,53.15261]
["bitfinex-derivatives","ETHF0:USTF0",1746087976267,2.8082,1812.8,1812.7,49.36461]
["bitfinex-derivatives","ETHF0:USTF0",1746087977368,2.8082,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746087977563,1.10316,1812.7,1812.6,6.20828]
["bitfinex-derivatives","ETHF0:USTF0",1746087977763,3.61346,1812.7,1812.6,6.20828]
["bitfinex-derivatives","ETHF0:USTF0",1746087978166,3.61346,1812.7,1812.6,48.63978]
["bitfinex-derivatives","ETHF0:USTF0",1746087978470,2.80826,1812.7,1812.6,48.63978]
["bitfinex-derivatives","ETHF0:USTF0",1746087980771,2.80826,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746087981666,2.80826,1812.7,1812.6,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746087982471,2.80826,1812.7,1812.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746087982771,1.10322,1812.6,1812.5,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1746087982963,2.71902,1812.6,1812.5,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1746087983163,2.71902,1812.6,1812.5,43.51664]
["bitfinex-derivatives","ETHF0:USTF0",1746087984174,5.96552,1812.9,1812.5,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746087984470,1.10314,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746087984666,1.10314,1812.8,1812.7,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1746087985269,1.10314,1812.8,1812.7,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1746087988073,1.10314,1812.8,1812.7,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1746087989377,5.92667,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746087989574,3.2078,1812.9,1812.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1746087989878,1.10299,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746087990069,1.10299,1813.0,1812.9,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1746087990271,2.76251,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746087990477,4.31069,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746087990976,4.31069,1813.2,1813.1,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746087993373,1.10279,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746087993573,1.10279,1813.3,1813.2,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746087993984,2.80779,1813.3,1813.2,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746087996081,3.2078,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746087996381,3.2078,1813.4,1813.3,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746087996881,4.31053,1813.4,1813.3,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746087997178,6.04243,1813.4,1813.3,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746087997980,6.04243,1813.4,1813.3,6.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746087998182,6.04243,1813.4,1813.3,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746087999983,6.04243,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746088002582,4.9397,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746088002777,6.04243,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746088002977,3.2078,1813.4,1813.3,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746088003677,4.31053,1813.4,1813.3,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746088004682,1.10271,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746088004876,1.10271,1813.5,1813.4,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1746088005181,4.31046,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746088005378,4.31046,1813.6,1813.5,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1746088006275,3.2078,1813.6,1813.5,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1746088007079,3.2078,1813.6,1813.5,6.52497]
["bitfinex-derivatives","ETHF0:USTF0",1746088007384,4.31041,1813.6,1813.5,6.52497]
["bitfinex-derivatives","ETHF0:USTF0",1746088008779,3.2078,1813.6,1813.5,6.52497]
["bitfinex-derivatives","ETHF0:USTF0",1746088008980,1.10255,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746088009183,1.10255,1813.7,1813.6,3.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746088009987,2.5518,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746088009988,3.65434,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746088010178,3.65434,1813.8,1813.7,7.31145]
["bitfinex-derivatives","ETHF0:USTF0",1746088012188,7.507,1814.0,1813.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746088012379,2.69867,1813.9,1813.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746088019693,1.10249,1813.8,1813.7,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1746088019990,3.63659,1813.8,1813.7,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1746088021191,3.63659,1813.8,1813.7,7.31141]
["bitfinex-derivatives","ETHF0:USTF0",1746088022298,2.5341,1813.8,1813.7,7.31141]
["bitfinex-derivatives","ETHF0:USTF0",1746088022593,3.2078,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746088022991,3.2078,1814.0,1813.9,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1746088023192,3.2078,1814.0,1813.9,7.32963]
["bitfinex-derivatives","ETHF0:USTF0",1746088024789,4.31017,1814.0,1813.9,7.32963]
["bitfinex-derivatives","ETHF0:USTF0",1746088025193,4.31017,1814.0,1813.9,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1746088026193,4.31017,1814.0,1813.9,7.32963]
["bitfinex-derivatives","ETHF0:USTF0",1746088026800,4.31017,1814.0,1813.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088027298,1.10249,1813.8,1813.7,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746088027497,1.10249,1813.8,1813.7,2.70345]
["bitfinex-derivatives","ETHF0:USTF0",1746088027997,1.10255,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746088028198,1.10261,1813.6,1813.5,4.61463]
["bitfinex-derivatives","ETHF0:USTF0",1746088028397,2.70731,1813.6,1813.5,6.27213]
["bitfinex-derivatives","ETHF0:USTF0",1746088030102,2.70731,1813.6,1813.5,10.06013]
["bitfinex-derivatives","ETHF0:USTF0",1746088034006,2.70731,1813.6,1813.5,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746088034203,2.70731,1813.6,1813.5,10.06017]
["bitfinex-derivatives","ETHF0:USTF0",1746088034497,5.91511,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088034902,7.70733459,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088035104,7.61011,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088035303,1.10285,1813.2,1813.1,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746088035906,2.72275,1813.2,1813.1,8.42460693]
["bitfinex-derivatives","ETHF0:USTF0",1746088036103,2.72275,1813.2,1813.1,10.08460693]
["bitfinex-derivatives","ETHF0:USTF0",1746088037809,2.72275,1813.2,1813.1,2.76291]
["bitfinex-derivatives","ETHF0:USTF0",1746088038509,1.10285,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746088038703,1.10285,1813.3,1813.2,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1746088038903,1.10285,1813.3,1813.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746088039108,1.10285,1813.3,1813.2,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746088039504,4.31065,1813.3,1813.2,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746088040307,1.10285,1813.3,1813.2,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746088042909,4.31065,1813.3,1813.2,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746088043409,1.10285,1813.3,1813.2,6.56515]
["bitfinex-derivatives","ETHF0:USTF0",1746088044409,4.31065,1813.3,1813.2,6.56515]
["bitfinex-derivatives","ETHF0:USTF0",1746088046011,4.31065,1813.3,1813.2,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746088046510,1.10285,1813.3,1813.2,6.56515]
["bitfinex-derivatives","ETHF0:USTF0",1746088047007,2.77488,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746088047210,2.77488,1813.4,1813.3,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746088047698,1.10278,1813.4,1813.3,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746088047903,4.31052,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746088048212,4.31052,1813.5,1813.4,6.53623]
["bitfinex-derivatives","ETHF0:USTF0",1746088049511,3.2078,1813.5,1813.4,6.53623]
["bitfinex-derivatives","ETHF0:USTF0",1746088050406,4.31047,1813.5,1813.4,6.53623]
["bitfinex-derivatives","ETHF0:USTF0",1746088050613,3.2078,1813.5,1813.4,6.53623]
["bitfinex-derivatives","ETHF0:USTF0",1746088051410,4.9089,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746088051611,3.2078,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746088051909,3.2078,1813.7,1813.6,4.34981]
["bitfinex-derivatives","ETHF0:USTF0",1746088053416,5.16926,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746088053612,3.2078,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746088054017,3.2078,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088054316,4.3101,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088054517,4.3101,1814.1,1814.0,41.90237]
["bitfinex-derivatives","ETHF0:USTF0",1746088054815,4.3101,1814.1,1814.0,43.49917]
["bitfinex-derivatives","ETHF0:USTF0",1746088055317,3.2078,1814.1,1814.0,47.28717]
["bitfinex-derivatives","ETHF0:USTF0",1746088055608,7.5896,1814.4,1814.0,46.1848]
["bitfinex-derivatives","ETHF0:USTF0",1746088055816,11.18316,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746088057811,4.8296,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746088058009,4.8296,1814.4,1814.3,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1746088058219,3.2078,1814.4,1814.3,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1746088059118,3.2078,1814.4,1814.3,6.59758]
["bitfinex-derivatives","ETHF0:USTF0",1746088061017,2.84616,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746088061220,2.84616,1814.5,1814.4,6.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746088062321,2.84616,1814.5,1814.4,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1746088063822,2.84616,1814.5,1814.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746088064018,2.84616,1814.5,1814.4,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1746088064212,2.84616,1814.5,1814.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746088064413,2.84616,1814.5,1814.4,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1746088065815,1.10212,1814.4,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746088066016,2.75152,1814.4,1814.3,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1746088066223,2.75152,1814.4,1814.3,6.49534]
["bitfinex-derivatives","ETHF0:USTF0",1746088067214,2.75152,1814.4,1814.3,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1746088070127,2.75152,1814.4,1814.3,6.49534]
["bitfinex-derivatives","ETHF0:USTF0",1746088072716,1.10209,1814.5,1814.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746088073020,1.10209,1814.5,1814.4,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746088074332,2.68979,1814.5,1814.4,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746088077337,2.68979,1814.5,1814.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746088079046,1.10217,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746088079239,2.75777,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746088080446,2.75777,1814.4,1814.3,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1746088081145,2.75777,1814.4,1814.3,6.51473]
["bitfinex-derivatives","ETHF0:USTF0",1746088082246,2.75777,1814.4,1814.3,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1746088083450,1.1021,1814.5,1814.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746088083744,4.30985,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746088084045,4.30985,1814.6,1814.5,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1746088084349,4.30985,1814.6,1814.5,4.44706]
["bitfinex-derivatives","ETHF0:USTF0",1746088084542,5.96055,1814.6,1814.5,4.44706]
["bitfinex-derivatives","ETHF0:USTF0",1746088091351,1.10215,1814.4,1814.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746088091646,1.10215,1814.4,1814.3,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746088092042,1.10218,1814.3,1814.2,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1746088092442,2.79938,1814.3,1814.2,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1746088092748,2.79938,1814.3,1814.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746088092945,2.79938,1814.3,1814.2,4.61224]
["bitfinex-derivatives","ETHF0:USTF0",1746088093447,2.79938,1814.3,1814.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746088093651,2.79938,1814.3,1814.2,4.61224]
["bitfinex-derivatives","ETHF0:USTF0",1746088094343,2.79938,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746088095147,2.79938,1814.3,1814.2,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1746088095858,2.79938,1814.3,1814.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1746088096042,2.79938,1814.3,1814.2,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1746088096246,1.10224,1814.2,1814.1,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1746088096546,3.65964,1814.2,1814.1,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1746088100653,1.1023,1814.1,1814.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1746088100954,1.1023,1814.1,1813.9,13.51086693]
["bitfinex-derivatives","ETHF0:USTF0",1746088100955,1.10237,1814.0,1813.9,13.51086693]
["bitfinex-derivatives","ETHF0:USTF0",1746088102157,1.10237,1814.0,1813.9,17.29886693]
["bitfinex-derivatives","ETHF0:USTF0",1746088104452,1.10237,1814.0,1813.9,9.97717]
["bitfinex-derivatives","ETHF0:USTF0",1746088104749,2.79217,1814.0,1813.9,9.97717]
["bitfinex-derivatives","ETHF0:USTF0",1746088104953,2.79217,1814.0,1813.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088105154,1.10243,1813.9,1813.8,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1746088105354,3.65923,1813.9,1813.8,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1746088106363,1.10249,1813.8,1813.7,54.46819693]
["bitfinex-derivatives","ETHF0:USTF0",1746088106657,6.00009,1813.8,1813.7,54.46819693]
["bitfinex-derivatives","ETHF0:USTF0",1746088106855,6.79839,1813.8,1813.7,54.46819693]
["bitfinex-derivatives","ETHF0:USTF0",1746088107456,6.79839,1813.8,1813.7,46.044]
["bitfinex-derivatives","ETHF0:USTF0",1746088107854,6.79839,1813.8,1813.7,47.14655]
["bitfinex-derivatives","ETHF0:USTF0",1746088108050,6.79839,1813.8,1813.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1746088108253,1.10255,1813.7,1813.6,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1746088108457,2.74185,1813.7,1813.6,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1746088108657,2.74185,1813.7,1813.6,45.21866]
["bitfinex-derivatives","ETHF0:USTF0",1746088111057,2.74185,1813.7,1813.6,44.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746088111257,1.10261,1813.6,1813.5,8.42431693]
["bitfinex-derivatives","ETHF0:USTF0",1746088111458,3.65771,1813.6,1813.5,8.42436693]
["bitfinex-derivatives","ETHF0:USTF0",1746088111654,1.10267,1813.5,1813.4,46.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746088111859,2.84737,1813.5,1813.4,43.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746088112055,1.10273,1813.4,1813.3,2.78155]
["bitfinex-derivatives","ETHF0:USTF0",1746088112250,2.84743,1813.4,1813.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746088112453,1.10279,1813.3,1813.2,13.62250693]
["bitfinex-derivatives","ETHF0:USTF0",1746088112655,1.7447,1813.3,1813.2,13.62250693]
["bitfinex-derivatives","ETHF0:USTF0",1746088112960,4.31058,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746088113159,4.31058,1813.4,1813.3,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746088113961,3.2078,1813.4,1813.3,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746088114266,3.2078,1813.4,1813.3,6.54779]
["bitfinex-derivatives","ETHF0:USTF0",1746088115163,4.31053,1813.4,1813.3,6.54779]
["bitfinex-derivatives","ETHF0:USTF0",1746088115367,3.2078,1813.8,1813.4,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746088115660,1.1026,1813.7,1813.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746088115857,1.1026,1813.7,1813.6,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746088116556,1.1026,1813.7,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088116557,1.10267,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088116762,4.31047,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088117159,5.94097,1813.5,1813.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088117464,1.10273,1813.4,1813.3,3.53139]
["bitfinex-derivatives","ETHF0:USTF0",1746088117662,4.8383,1813.5,1813.3,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1746088117861,1.10273,1813.4,1813.3,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1746088118159,4.8383,1813.5,1813.3,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746088118363,1.10271,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746088118566,1.10266,1813.6,1813.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1746088119166,7.59481,1813.7,1813.2,47.06509]
["bitfinex-derivatives","ETHF0:USTF0",1746088119354,1.10278,1813.4,1813.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746088120166,1.10278,1813.4,1813.3,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746088121666,1.10272,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746088122265,1.10272,1813.5,1813.4,4.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746088123166,1.10272,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746088123362,1.10268,1813.6,1813.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746088125369,1.10268,1813.6,1813.5,4.89062]
["bitfinex-derivatives","ETHF0:USTF0",1746088128867,4.31035,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746088130574,1.10261,1813.6,1813.5,8.39862]
["bitfinex-derivatives","ETHF0:USTF0",1746088130871,2.68621,1813.6,1813.5,8.39862]
["bitfinex-derivatives","ETHF0:USTF0",1746088131179,2.68621,1813.6,1813.5,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1746088131473,2.68621,1813.6,1813.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088132172,1.10267,1813.5,1813.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746088132373,3.55607,1813.5,1813.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746088133174,2.68217,1813.5,1813.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746088134961,2.68217,1813.5,1813.4,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746088135163,1.10267,1813.5,1813.4,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746088135370,1.10265,1813.6,1813.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746088135570,1.10265,1813.6,1813.5,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746088136571,2.80865,1813.6,1813.5,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746088140179,2.80865,1813.6,1813.5,6.52141]
["bitfinex-derivatives","ETHF0:USTF0",1746088143180,2.80865,1813.6,1813.5,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746088145075,2.80865,1813.6,1813.5,6.52141]
["bitfinex-derivatives","ETHF0:USTF0",1746088145482,1.10265,1813.6,1813.5,6.52141]
["bitfinex-derivatives","ETHF0:USTF0",1746088146581,5.96389,1813.9,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746088146873,1.7103,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746088147083,2.81267,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746088147280,4.42707,1814.0,1813.9,4.89043]
["bitfinex-derivatives","ETHF0:USTF0",1746088147982,4.42707,1814.0,1813.9,5.76423]
["bitfinex-derivatives","ETHF0:USTF0",1746088149189,4.31014,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088149486,4.31014,1814.1,1814.0,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1746088150082,5.88874,1814.1,1814.0,7.40557]
["bitfinex-derivatives","ETHF0:USTF0",1746088151388,5.88874,1814.1,1814.0,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1746088152086,5.88874,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088154182,5.88874,1814.1,1814.0,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1746088155788,2.68094,1814.1,1814.0,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1746088156290,5.88874,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088156488,1.10243,1813.9,1813.8,4.61045]
["bitfinex-derivatives","ETHF0:USTF0",1746088156682,4.31023,1813.9,1813.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746088157184,6.86193,1813.9,1813.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746088157590,3.65413,1813.9,1813.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746088158089,3.65413,1813.9,1813.8,4.61049]
["bitfinex-derivatives","ETHF0:USTF0",1746088158683,2.80163,1813.9,1813.8,4.61049]
["bitfinex-derivatives","ETHF0:USTF0",1746088159289,6.00943,1813.9,1813.8,4.61049]
["bitfinex-derivatives","ETHF0:USTF0",1746088159789,6.00943,1813.9,1813.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746088160689,2.80163,1813.9,1813.8,4.61049]
["bitfinex-derivatives","ETHF0:USTF0",1746088161089,2.80163,1813.9,1813.8,8.39849]
["bitfinex-derivatives","ETHF0:USTF0",1746088162191,2.80163,1813.9,1813.8,4.61049]
["bitfinex-derivatives","ETHF0:USTF0",1746088162592,1.10241,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746088162890,1.10241,1814.0,1813.9,4.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746088163087,1.10241,1814.0,1813.9,8.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746088165087,1.10241,1814.0,1813.9,4.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746088166291,1.10241,1814.0,1813.9,8.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746088169393,2.73731,1814.0,1813.9,8.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746088170297,2.73731,1814.0,1813.9,4.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746088170992,1.10243,1813.9,1813.8,4.61044]
["bitfinex-derivatives","ETHF0:USTF0",1746088171192,3.53853,1813.9,1813.8,8.39844]
["bitfinex-derivatives","ETHF0:USTF0",1746088171491,4.38683,1813.9,1813.8,8.39844]
["bitfinex-derivatives","ETHF0:USTF0",1746088171901,4.38683,1813.9,1813.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088172090,4.38683,1813.9,1813.8,4.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746088172290,4.38683,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746088172486,1.10249,1813.8,1813.7,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746088172691,2.67929,1813.8,1813.7,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746088174692,2.67929,1813.8,1813.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746088176297,2.67929,1813.8,1813.7,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746088177103,2.67929,1813.8,1813.7,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746088178099,2.67929,1813.8,1813.7,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746088178804,1.5768,1813.8,1813.7,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746088179001,2.81006,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746088179203,2.81006,1813.9,1813.8,7.33669]
["bitfinex-derivatives","ETHF0:USTF0",1746088179497,1.10246,1813.9,1813.8,7.33669]
["bitfinex-derivatives","ETHF0:USTF0",1746088181104,1.10246,1813.9,1813.8,3.54869]
["bitfinex-derivatives","ETHF0:USTF0",1746088187108,1.10246,1813.9,1813.8,7.33669]
["bitfinex-derivatives","ETHF0:USTF0",1746088188108,1.10246,1813.9,1813.8,3.54869]
["bitfinex-derivatives","ETHF0:USTF0",1746088188507,1.10242,1814.0,1813.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088188704,1.10242,1814.0,1813.9,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1746088189209,1.10242,1814.0,1813.9,7.31887]
["bitfinex-derivatives","ETHF0:USTF0",1746088190005,2.74172,1814.0,1813.9,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1746088190202,2.74172,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746088190411,1.10243,1813.9,1813.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1746088190604,2.74173,1813.9,1813.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1746088192411,2.74173,1813.9,1813.8,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1746088193105,2.74173,1813.9,1813.8,7.46055]
["bitfinex-derivatives","ETHF0:USTF0",1746088195113,2.74173,1813.9,1813.8,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1746088195814,1.10243,1813.9,1813.8,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1746088196311,1.10243,1813.9,1813.8,7.46055]
["bitfinex-derivatives","ETHF0:USTF0",1746088204510,1.10242,1814.0,1813.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088205116,1.10242,1814.0,1813.9,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1746088207121,1.10242,1814.0,1813.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088207416,2.68392,1814.0,1813.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088211011,1.10242,1814.0,1813.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088211212,1.10242,1814.0,1813.9,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1746088212723,4.0656,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088212912,5.16796,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088213620,4.31016,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088214221,3.2078,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746088214817,3.2078,1814.1,1814.0,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1746088215223,2.70616,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746088215420,2.70616,1814.2,1814.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746088217623,1.6039,1814.2,1814.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746088218522,2.70614,1814.2,1814.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746088221126,1.6039,1814.2,1814.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746088221318,2.7424,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746088221517,2.7424,1814.3,1814.2,2.68754]
["bitfinex-derivatives","ETHF0:USTF0",1746088221717,2.74238,1814.3,1814.2,2.68754]
["bitfinex-derivatives","ETHF0:USTF0",1746088222926,6.00167,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746088223420,6.79467,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746088226625,3.58687,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746088226823,6.79467,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746088227623,5.6925,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746088227825,5.6925,1814.4,1814.3,4.41848]
["bitfinex-derivatives","ETHF0:USTF0",1746088228034,6.79462,1814.4,1814.3,4.41848]
["bitfinex-derivatives","ETHF0:USTF0",1746088228330,6.79462,1814.4,1814.3,8.20648]
["bitfinex-derivatives","ETHF0:USTF0",1746088229025,2.4847,1814.4,1814.3,8.20648]
["bitfinex-derivatives","ETHF0:USTF0",1746088229226,1.91261,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746088229417,1.91261,1814.5,1814.4,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1746088229920,3.54691,1814.5,1814.4,43.56002]
["bitfinex-derivatives","ETHF0:USTF0",1746088230119,3.54691,1814.5,1814.4,47.34802]
["bitfinex-derivatives","ETHF0:USTF0",1746088231421,3.54691,1814.5,1814.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746088231626,3.54691,1814.5,1814.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088232330,1.10212,1814.4,1814.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746088232527,3.61212,1814.4,1814.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746088236321,2.81192,1814.4,1814.3,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1746088236929,1.10212,1814.4,1814.3,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1746088237129,1.10212,1814.4,1814.3,7.34567]
["bitfinex-derivatives","ETHF0:USTF0",1746088239932,2.73422,1814.4,1814.3,7.34567]
["bitfinex-derivatives","ETHF0:USTF0",1746088240231,3.57612,1814.4,1814.3,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1746088245428,1.10224,1814.3,1814.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746088245628,2.75634,1814.3,1814.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746088247134,1.10224,1814.2,1814.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746088247335,4.50824,1814.2,1814.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746088248529,3.2078,1814.4,1814.1,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1746088248735,4.30996,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746088249131,6.00096,1814.4,1814.3,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746088249637,4.30996,1814.4,1814.3,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746088250031,4.30992,1814.4,1814.3,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746088250237,4.30992,1814.4,1814.3,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746088252033,3.2078,1814.4,1814.3,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746088252736,4.30992,1814.4,1814.3,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746088252925,1.10212,1814.4,1814.3,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746088256337,1.10212,1814.4,1814.3,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746088257140,1.10212,1814.4,1814.3,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746088258540,2.80882,1814.4,1814.3,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746088259139,1.7067,1814.4,1814.3,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746088259439,2.80882,1814.4,1814.3,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746088259740,1.10212,1814.4,1814.3,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746088260135,2.70722,1814.4,1814.3,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746088262241,2.70722,1814.4,1814.3,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746088263341,2.70722,1814.4,1814.3,47.35958]
["bitfinex-derivatives","ETHF0:USTF0",1746088264145,2.70722,1814.4,1814.3,43.57158]
["bitfinex-derivatives","ETHF0:USTF0",1746088265133,3.56502,1814.4,1814.3,43.57158]
["bitfinex-derivatives","ETHF0:USTF0",1746088265748,4.42592,1814.4,1814.3,43.57158]
["bitfinex-derivatives","ETHF0:USTF0",1746088266335,1.10224,1814.3,1814.1,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746088266539,1.95934,1814.2,1814.1,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746088266939,3.60834,1814.2,1814.1,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746088267344,8.60834,1814.2,1814.1,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746088269254,3.60834,1814.2,1814.1,7.32169693]
["bitfinex-derivatives","ETHF0:USTF0",1746088269447,2.5061,1814.2,1813.9,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746088269754,4.31017,1814.0,1813.9,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1746088271352,4.31017,1814.0,1813.9,7.40812]
["bitfinex-derivatives","ETHF0:USTF0",1746088272152,5.12387,1814.0,1813.9,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746088272354,5.97287,1814.0,1813.9,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746088272955,5.97287,1814.0,1813.9,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746088273157,1.10243,1813.9,1813.8,42.69314]
["bitfinex-derivatives","ETHF0:USTF0",1746088273353,2.71713,1813.9,1813.8,44.28304]
["bitfinex-derivatives","ETHF0:USTF0",1746088274357,2.71713,1813.9,1813.8,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1746088274853,2.71713,1813.9,1813.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746088275058,1.10249,1813.8,1813.7,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1746088275353,2.71309,1813.8,1813.7,11.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746088276259,2.71309,1813.8,1813.7,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1746088277266,9.67481016,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746088277452,8.41637016,1815.1,1815.0,4.60576]
["bitfinex-derivatives","ETHF0:USTF0",1746088277757,3.26046016,1815.1,1815.0,50.40576]
["bitfinex-derivatives","ETHF0:USTF0",1746088277957,1.72949016,1815.1,1815.0,52.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746088278256,1.72949016,1815.1,1815.0,55.87206]
["bitfinex-derivatives","ETHF0:USTF0",1746088279359,12.84083303,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746088279560,1.7401,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088279758,4.9479,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088282657,0.0223,1816.2,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088282857,0.09587582,1817.1,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088283155,1.10045,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088283357,1.6346,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088284059,2.73508,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088284351,6.52308,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088284763,10.16408,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088285361,15.16408,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088285863,1.10067,1816.8,1816.7,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746088286163,1.10067,1816.8,1816.7,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746088286851,1.10065,1816.9,1816.7,5.93733]
["bitfinex-derivatives","ETHF0:USTF0",1746088287761,1.10057,1817.0,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746088287959,2.79557,1817.0,1816.9,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746088288463,7.79557,1817.0,1816.9,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746088289059,11.58357,1817.0,1816.9,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746088289565,2.75157,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088289762,6.46597,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088290268,15.25397,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088290967,1.10091,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746088291266,4.88891,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746088291564,3.788,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746088291765,4.88891,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746088291961,3.788,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746088292162,1.10091,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746088293071,1.10091,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088293264,4.88891,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088293462,6.54241,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088294271,6.54241,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746088296765,4.88891,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746088297366,1.10091,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746088299170,4.88891,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746088299363,6.51651,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746088299868,6.51651,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088300273,1.10109,1816.1,1816.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746088300461,1.10109,1816.1,1816.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746088301065,2.72869,1816.1,1816.0,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1746088301370,3.638,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746088301570,4.73903,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746088302366,2.72861,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746088302566,2.72861,1816.3,1816.2,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1746088302766,1.10101,1816.3,1816.2,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1746088303168,4.88901,1816.3,1816.2,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1746088305373,1.10101,1816.3,1816.2,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1746088305870,1.10083,1816.6,1816.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746088306171,1.10083,1816.6,1816.5,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1746088306172,2.71573,1816.6,1816.5,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1746088306373,1.10077,1816.7,1816.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746088306573,1.10077,1816.7,1816.6,2.81286]
["bitfinex-derivatives","ETHF0:USTF0",1746088306873,1.10077,1816.7,1816.5,45.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746088306874,1.10079,1816.6,1816.5,45.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746088307174,1.10079,1816.6,1816.5,46.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746088308370,1.10079,1816.6,1816.5,46.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746088310574,1.10079,1816.6,1816.5,45.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746088310874,1.10079,1816.6,1816.5,46.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746088311377,1.10079,1816.6,1816.5,45.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746088312071,2.70859,1816.6,1816.5,45.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746088312666,2.70859,1816.6,1816.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746088313569,2.70859,1816.6,1816.5,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1746088314476,2.70859,1816.6,1816.5,6.04715]
["bitfinex-derivatives","ETHF0:USTF0",1746088314781,1.10079,1816.6,1816.5,6.04715]
["bitfinex-derivatives","ETHF0:USTF0",1746088318078,1.10079,1816.6,1816.5,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1746088318376,2.69669,1816.6,1816.5,6.04715]
["bitfinex-derivatives","ETHF0:USTF0",1746088319975,1.10079,1816.6,1816.5,6.04715]
["bitfinex-derivatives","ETHF0:USTF0",1746088323382,2.82209,1816.6,1816.5,6.04715]
["bitfinex-derivatives","ETHF0:USTF0",1746088324579,2.82209,1816.6,1816.5,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746088324783,2.82209,1816.6,1816.5,6.04715]
["bitfinex-derivatives","ETHF0:USTF0",1746088324976,2.82209,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088325179,1.10091,1816.4,1816.3,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746088325573,6.53221,1816.4,1816.3,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746088326182,10.32021,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088326975,1.10097,1816.3,1816.2,7.30837518]
["bitfinex-derivatives","ETHF0:USTF0",1746088327180,3.50847,1816.3,1816.2,7.30837518]
["bitfinex-derivatives","ETHF0:USTF0",1746088327574,1.10103,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088327774,2.71693,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088328287,6.50493,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088330380,2.71693,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088331273,1.10115,1816.0,1815.9,10.51617518]
["bitfinex-derivatives","ETHF0:USTF0",1746088332275,2.71465,1816.0,1815.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088332470,2.71465,1816.0,1815.9,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746088333283,2.71465,1816.0,1815.9,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1746088335782,2.71465,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088336181,6.50265,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088337287,2.71465,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088339386,1.6135,1816.0,1815.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746088339690,1.10139,1815.6,1815.5,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746088340380,2.80549,1815.6,1815.5,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746088341679,1.10152,1815.4,1815.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088342074,1.10152,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088342273,6.37582,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088342678,1.10176,1815.0,1814.9,7.30837518]
["bitfinex-derivatives","ETHF0:USTF0",1746088342879,1.10176,1815.0,1814.9,8.91527518]
["bitfinex-derivatives","ETHF0:USTF0",1746088343081,1.10176,1815.0,1814.9,12.70327518]
["bitfinex-derivatives","ETHF0:USTF0",1746088344085,1.10176,1815.0,1814.9,13.80509518]
["bitfinex-derivatives","ETHF0:USTF0",1746088344485,1.10176,1815.0,1814.9,12.70327518]
["bitfinex-derivatives","ETHF0:USTF0",1746088344695,1.10176,1815.0,1814.9,13.80509518]
["bitfinex-derivatives","ETHF0:USTF0",1746088345792,1.10176,1815.0,1814.9,6.49672]
["bitfinex-derivatives","ETHF0:USTF0",1746088347191,1.10176,1815.0,1814.9,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746088348394,2.71096,1815.0,1814.9,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746088358198,6.37296,1815.0,1814.9,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746088366612,2.71096,1815.0,1814.9,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746088366813,6.37296,1815.0,1814.9,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746088371716,7.22386,1815.0,1814.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088373410,7.49146409,1815.0,1814.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088374216,1.10182,1814.9,1814.8,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746088374417,2.77432,1814.9,1814.8,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746088374619,2.77432,1814.9,1814.8,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746088375119,2.77432,1814.9,1814.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1746088380218,2.77432,1814.9,1814.8,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746088380420,2.77432,1814.9,1814.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088381111,1.10188,1814.8,1814.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746088386230,1.10188,1814.8,1814.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746088387026,1.10188,1814.8,1814.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088387324,1.10194,1814.7,1814.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746088387626,2.69944,1814.7,1814.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746088387830,2.69944,1814.7,1814.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746088388928,6.32444,1814.7,1814.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746088389125,1.102,1814.6,1814.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088389324,2.6839,1814.6,1814.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088390126,1.10206,1814.5,1814.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746088390328,2.68396,1814.5,1814.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746088391130,2.68396,1814.5,1814.4,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1746088396131,2.68396,1814.5,1814.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088397135,1.10218,1814.3,1814.2,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746088398234,1.10218,1814.3,1814.2,11.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746088399534,1.10218,1814.3,1814.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1746088399735,2.80478,1814.3,1814.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1746088418747,2.80478,1814.3,1814.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088418947,3.64818,1814.3,1814.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088420745,8.50934,1814.3,1813.8,10.14024]
["bitfinex-derivatives","ETHF0:USTF0",1746088421052,1.10243,1813.9,1813.8,7.55704]
["bitfinex-derivatives","ETHF0:USTF0",1746088421248,6.34477,1814.1,1813.8,8.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746088421545,1.10243,1813.9,1813.8,9.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746088424855,1.10243,1813.9,1813.8,8.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746088425557,1.10243,1813.9,1813.8,9.74939]
["bitfinex-derivatives","ETHF0:USTF0",1746088427747,3.589,1814.1,1813.8,8.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746088428059,4.6913,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088429154,4.6913,1814.1,1814.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088431061,6.3116,1814.1,1814.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088436557,6.3116,1814.1,1814.0,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1746088440657,4.6913,1814.1,1814.0,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1746088441052,4.6913,1814.1,1814.0,6.55837]
["bitfinex-derivatives","ETHF0:USTF0",1746088441259,1.1023,1814.1,1814.0,6.55837]
["bitfinex-derivatives","ETHF0:USTF0",1746088441464,1.1023,1814.1,1814.0,9.76617]
["bitfinex-derivatives","ETHF0:USTF0",1746088442463,1.1022,1814.3,1814.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746088442766,1.10224,1814.2,1814.1,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1746088443866,0.54008948,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746088444072,1.7072,1816.0,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746088444264,8.0299368,1815.3,1815.2,4.66364]
["bitfinex-derivatives","ETHF0:USTF0",1746088444472,8.0299368,1815.3,1815.2,52.56990038]
["bitfinex-derivatives","ETHF0:USTF0",1746088444771,6.7208368,1815.3,1815.2,52.56990038]
["bitfinex-derivatives","ETHF0:USTF0",1746088445369,6.7208368,1815.3,1815.2,56.35790038]
["bitfinex-derivatives","ETHF0:USTF0",1746088445671,1.10122,1815.9,1815.3,2.75392]
["bitfinex-derivatives","ETHF0:USTF0",1746088445871,1.10122,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088446283,1.10122,1815.9,1815.8,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746088447171,1.10122,1815.9,1815.8,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746088448678,2.80838,1816.0,1815.8,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746088449077,2.80838,1816.0,1815.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746088449680,1.7072,1816.0,1815.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746088450175,1.7072,1816.0,1815.9,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746088450672,1.7072,1816.0,1815.9,8.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746088450871,2.80835,1816.0,1815.9,8.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746088451877,0.15422372,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746088452176,1.25702679,1817.3,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088452479,0.8006,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088452780,2.3774,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088452976,1.10036,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088453177,2.67716,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088453575,1.5768,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088453982,2.67716,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088454183,6.46516,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088455587,13.11575,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088455886,8.11575,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088456086,1.10048,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088456880,1.10061,1816.9,1816.8,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746088461783,1.10061,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088461986,0.15881428,1817.6,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746088462280,73.32859522,1819.5,1818.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746088462281,1.09944,1818.9,1818.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746088462482,2.4597,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088462677,3.55907,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088463480,7.51707,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088463787,6.71547,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088463985,2.75747,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088464282,3.958,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088464479,1.09934,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088465080,1.09934,1819.0,1818.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088465782,4.09427406,1819.4,1818.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088465979,1.09925,1819.2,1818.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088466181,4.09427406,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088466182,1.10244,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088466484,1.10244,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088466687,4.7897605,1822.4,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088466878,3.2078,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088467078,3.2078,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088467280,3.2078,1821.1,1820.4,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746088467483,4.175,1821.3,1820.4,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746088467484,3.2078,1820.7,1820.4,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746088467686,3.2078,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088467884,1.09843,1820.5,1820.4,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746088468079,1.09855,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088468385,6.5341,1820.5,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088468681,2.74653,1820.2,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088468886,1.09915,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088469383,1.0992,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088469583,1.09913,1819.4,1819.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746088469782,1.09913,1819.4,1819.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746088470086,4.30693,1819.4,1819.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746088470286,5.97203,1819.4,1819.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746088470684,1.09913,1819.4,1819.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746088471079,1.09915,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088471280,6.9205,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088471281,3.2078,1819.9,1819.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088471483,4.30674,1819.7,1819.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746088471685,1.09894,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088471887,1.09889,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088472086,3.2078,1819.8,1819.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746088472292,4.30671,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088472478,5.97181,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088472788,1.09888,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088472992,1.09888,1819.8,1819.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746088473189,1.09888,1819.8,1819.7,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746088473485,4.30668,1819.8,1819.7,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746088473685,4.30668,1819.8,1819.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088473890,1.09888,1819.8,1819.7,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746088474194,1.09876,1820.0,1819.7,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746088474492,4.30656,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088475186,4.30656,1820.0,1819.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088475391,1.09897,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088475592,4.30677,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088475785,1.09909,1819.4,1819.3,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746088476186,1.09909,1819.4,1819.3,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746088477482,4.30689,1819.4,1819.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088477888,1.09921,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088478096,8.47801,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088478284,1.09934,1819.0,1818.9,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746088479196,1.09934,1819.0,1818.9,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746088479596,1.09912,1819.4,1819.1,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746088479896,3.2078,1819.2,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088480097,1.09952,1818.7,1818.6,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1746088480595,1.09952,1818.7,1818.6,45.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746088480785,1.09934,1819.0,1818.6,50.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746088480984,1.09934,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088481189,1.09934,1819.0,1818.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088483297,1.09932,1819.1,1818.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088483496,4.30712,1819.1,1819.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746088483695,1.09932,1819.1,1819.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746088484401,4.30712,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088484900,0.10003934,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088485198,1.09934,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088485399,1.19937934,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088486200,1.19937934,1819.0,1818.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088487405,1.19937934,1819.0,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088489505,1.29630558,1819.0,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088491203,1.19937934,1819.0,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088491703,2.86207934,1819.0,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088493506,2.86207934,1819.0,1818.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088500809,2.86207934,1819.0,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088501203,2.86207934,1819.0,1818.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088502313,2.86207934,1819.0,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088502713,2.95900646,1819.0,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088502913,2.86207934,1819.0,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088503115,2.86207934,1819.0,1818.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088503315,0.7998,1819.2,1818.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088503515,5.44030934,1819.1,1819.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746088504114,5.34027,1819.1,1819.0,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746088504709,1.09952,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088504905,1.19953934,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088505106,1.0995,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088505309,1.0995,1818.8,1818.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746088505612,1.09941,1818.9,1818.7,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1746088505811,0.10003934,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088506111,1.19930934,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088507012,1.09927,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088507213,1.09927,1819.1,1819.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088509118,1.19930934,1819.1,1819.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088509306,1.09927,1819.1,1819.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088509707,1.09926,1819.2,1819.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088509907,1.19923934,1819.3,1819.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088510106,1.19918934,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088510316,1.09915,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088511114,1.09915,1819.3,1819.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088518321,1.19918934,1819.3,1819.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088519123,1.19918934,1819.3,1819.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088523924,1.09915,1819.3,1819.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088524526,1.19918934,1819.3,1819.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088526627,2.78448934,1819.3,1819.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088535135,1.09921,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088535433,3.66374934,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088537335,3.66374934,1819.2,1819.1,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746088537723,1.19924934,1819.2,1819.1,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746088537927,1.09921,1819.2,1819.1,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746088539033,1.19924934,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088539235,3.67874934,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088540531,1.09927,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088540735,7.03662281,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088541435,7.03662281,1819.1,1819.0,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1746088541738,12.03664338,1819.1,1819.0,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1746088542034,1.09946,1818.8,1818.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746088542233,5.28049934,1818.8,1818.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746088542739,1.09952,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088542939,4.45905934,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088544842,1.09958,1818.6,1818.5,11.08295572]
["bitfinex-derivatives","ETHF0:USTF0",1746088545048,2.82031934,1818.6,1818.5,11.08295572]
["bitfinex-derivatives","ETHF0:USTF0",1746088545239,2.82031934,1818.6,1818.5,7.29495572]
["bitfinex-derivatives","ETHF0:USTF0",1746088546136,2.82031934,1818.6,1818.5,11.08295572]
["bitfinex-derivatives","ETHF0:USTF0",1746088546442,2.82031934,1818.6,1818.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088547141,1.09964,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088547442,2.82337934,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088548144,1.09976,1818.3,1818.2,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746088548335,1.19979934,1818.3,1818.2,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746088549235,1.19979934,1818.3,1818.2,8.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746088549436,2.78159934,1818.3,1818.2,8.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746088550136,3.76290187,1818.3,1818.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088550339,3.76290187,1818.3,1818.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088550340,7.78010187,1818.3,1818.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088550542,7.87707375,1818.3,1818.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088550745,12.87707375,1818.3,1818.2,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1746088550948,1.1,1817.9,1817.8,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746088551247,5.28203934,1817.9,1817.8,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746088552147,5.28203934,1817.9,1817.8,5.75856]
["bitfinex-derivatives","ETHF0:USTF0",1746088552444,1.10018,1817.6,1817.5,10.97157914]
["bitfinex-derivatives","ETHF0:USTF0",1746088552645,1.20021934,1817.6,1817.5,10.97157914]
["bitfinex-derivatives","ETHF0:USTF0",1746088552843,2.94091934,1817.6,1817.5,10.97157914]
["bitfinex-derivatives","ETHF0:USTF0",1746088553341,6.72891934,1817.6,1817.5,10.97157914]
["bitfinex-derivatives","ETHF0:USTF0",1746088553539,11.72891934,1817.6,1817.5,9.80631914]
["bitfinex-derivatives","ETHF0:USTF0",1746088553743,11.72891934,1817.6,1817.5,4.82692914]
["bitfinex-derivatives","ETHF0:USTF0",1746088553944,11.72891934,1817.6,1817.5,3.35173914]
["bitfinex-derivatives","ETHF0:USTF0",1746088554145,7.94091934,1817.6,1817.5,1.87933914]
["bitfinex-derivatives","ETHF0:USTF0",1746088554541,7.94091934,1817.6,1817.5,0.3214818]
["bitfinex-derivatives","ETHF0:USTF0",1746088554855,1.10042,1817.2,1817.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746088555052,4.082,1817.2,1817.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746088555244,1.10042,1817.2,1817.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746088555544,1.10048,1817.1,1817.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088558148,5.18347,1817.2,1817.0,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088558353,5.18347,1817.2,1817.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746088558545,5.18347,1817.2,1817.1,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746088558743,1.10047,1817.2,1817.1,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746088558943,5.09447,1817.2,1817.1,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746088559143,1.10047,1817.2,1817.1,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746088559343,5.09447,1817.2,1817.1,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746088562047,1.10028,1817.5,1817.1,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746088562353,1.10031,1817.4,1817.2,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746088562550,1.10031,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088562750,5.09428,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088562951,5.19431934,1817.5,1817.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746088563454,1.10023,1817.6,1817.4,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746088563657,5.09423,1817.6,1817.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746088563951,5.09423,1817.6,1817.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746088564151,5.19426934,1817.6,1817.5,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746088565341,5.19426934,1817.6,1817.5,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746088566241,1.10023,1817.6,1817.5,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746088566448,5.09423,1817.6,1817.5,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746088566950,1.10023,1817.6,1817.5,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746088567142,1.10023,1817.6,1817.5,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746088570361,1.20026934,1817.6,1817.5,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746088570550,2.91556934,1817.6,1817.5,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746088571053,1.1003,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088571260,1.1003,1817.4,1817.3,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746088571659,1.20033934,1817.4,1817.3,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746088572253,1.20033934,1817.4,1817.3,8.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746088572958,2.91563934,1817.4,1817.3,8.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746088573152,2.91563934,1817.4,1817.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088573153,10.11743934,1817.4,1817.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088573656,10.21445748,1817.4,1817.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088574253,1.10048,1817.1,1817.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746088574453,1.10055,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088574659,1.10061,1816.9,1816.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746088575156,1.10059,1817.0,1816.8,6.52357]
["bitfinex-derivatives","ETHF0:USTF0",1746088575360,1.20062934,1817.0,1816.8,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1746088575555,5.09453,1817.1,1816.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746088575759,1.10055,1817.0,1816.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746088576157,3.994,1817.1,1816.9,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746088576355,1.10055,1817.0,1816.9,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746088576960,1.10055,1817.0,1816.9,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1746088577159,1.10049,1817.1,1816.9,10.55689]
["bitfinex-derivatives","ETHF0:USTF0",1746088577756,1.10049,1817.1,1816.9,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1746088578266,1.10049,1817.1,1816.9,10.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746088578467,3.995,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746088578664,3.995,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088579060,3.995,1817.3,1817.2,5.99302]
["bitfinex-derivatives","ETHF0:USTF0",1746088579263,1.1003,1817.5,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746088579566,5.19533934,1817.4,1817.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1746088579755,5.19533934,1817.4,1817.3,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746088579954,5.0953,1817.4,1817.3,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746088580159,5.0953,1817.4,1817.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746088581172,1.1003,1817.4,1817.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746088583573,1.1003,1817.4,1817.3,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746088583774,2.6746,1817.4,1817.3,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746088587380,1.5743,1817.4,1817.3,9.78356]
["bitfinex-derivatives","ETHF0:USTF0",1746088587681,2.6746,1817.4,1817.3,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746088588380,1.1003,1817.4,1817.3,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746088588975,3.2078,1818.4,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746088589277,1.19993934,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088589871,1.19993934,1818.1,1817.9,5.89319]
["bitfinex-derivatives","ETHF0:USTF0",1746088590072,1.6719,1818.2,1818.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746088590271,1.19991934,1818.1,1818.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746088590471,1.19991934,1818.1,1818.0,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746088590671,1.09988,1818.1,1818.0,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746088591071,1.09988,1818.1,1818.0,8.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746088591471,1.6719,1818.2,1818.0,9.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746088591672,0.10003934,1818.1,1818.0,8.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746088592072,1.6719,1818.2,1818.0,8.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746088592281,0.10003934,1818.1,1818.0,8.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746088592779,2.77176,1818.2,1818.0,8.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746088592981,2.77176,1818.2,1818.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746088593175,0.10003934,1818.2,1818.1,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1746088593380,0.10003934,1818.2,1818.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746088593578,0.10003934,1818.2,1818.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088593778,1.81223934,1818.1,1818.0,8.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746088593979,1.81223934,1818.1,1818.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088594177,5.81458,1818.3,1818.1,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746088594369,5.91461934,1818.3,1818.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746088594570,2.02159934,1818.3,1818.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746088595079,1.09986,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088595280,2.80961934,1818.1,1818.0,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746088596079,2.80961934,1818.1,1818.0,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746088596282,1.6097,1818.1,1818.0,9.83244]
["bitfinex-derivatives","ETHF0:USTF0",1746088596477,2.70958,1818.1,1818.0,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746088596683,1.6097,1818.1,1818.0,9.83244]
["bitfinex-derivatives","ETHF0:USTF0",1746088597184,1.6097,1818.1,1818.0,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746088597684,0.8218,1818.3,1818.0,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746088597984,2.73348,1818.2,1818.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746088598578,2.83351934,1818.2,1818.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746088599281,1.09988,1818.1,1818.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088599476,2.83351934,1818.1,1818.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088600185,6.72551934,1818.1,1818.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088609283,1.09994,1818.0,1817.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088609480,3.53494,1818.0,1817.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088609682,3.63497934,1818.0,1817.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088618294,1.10018,1817.6,1817.5,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746088618496,1.20021934,1817.6,1817.5,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746088618691,1.1003,1817.4,1817.3,10.7637]
["bitfinex-derivatives","ETHF0:USTF0",1746088618889,5.09233934,1817.4,1817.3,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746088619285,5.09233934,1817.4,1817.3,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746088619492,6.83093934,1817.4,1817.3,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746088619685,7.02716969,1817.4,1817.3,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746088619891,6.83093934,1817.4,1817.3,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746088620097,7.02467801,1817.4,1817.3,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746088620295,6.83093934,1817.4,1817.3,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746088621398,6.83093934,1817.4,1817.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088621691,2.93893934,1817.4,1817.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088621997,6.75393934,1817.4,1817.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088622491,2.93893934,1817.4,1817.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088622797,6.75393934,1817.4,1817.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088623190,1.10042,1817.2,1817.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746088623484,1.20045934,1817.2,1817.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746088624895,1.20045934,1817.2,1817.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746088625395,1.10048,1817.1,1817.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088625594,5.01651934,1817.1,1817.0,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746088625790,4.91648,1817.1,1817.0,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746088625995,4.91648,1817.1,1817.0,10.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746088626598,5.50198,1817.3,1817.0,10.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746088626599,3.2078,1817.4,1817.0,11.52213]
["bitfinex-derivatives","ETHF0:USTF0",1746088626898,4.91641,1817.3,1817.1,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746088627092,4.91641,1817.3,1817.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746088627293,1.10041,1817.3,1817.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746088628297,1.10041,1817.3,1817.2,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746088628590,1.20044934,1817.3,1817.2,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746088629793,1.10041,1817.3,1817.2,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746088633597,1.20044934,1817.3,1817.2,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746088636000,2.82494934,1817.3,1817.2,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746088636795,1.20044934,1817.3,1817.2,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746088638993,1.20044934,1817.3,1817.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088639199,2.86324934,1817.3,1817.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088639903,5.01644934,1817.3,1817.2,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746088640405,5.01644934,1817.3,1817.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746088641108,5.01644934,1817.3,1817.2,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746088642906,1.10041,1817.3,1817.2,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746088644108,2.93014934,1817.3,1817.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746088644309,2.93014934,1817.3,1816.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746088644310,2.75111,1817.2,1816.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746088644610,1.20058934,1817.0,1816.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1746088644910,0.10003934,1817.0,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088645104,1.10085,1816.5,1816.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746088645503,1.10083,1816.6,1816.4,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746088645700,1.10083,1816.6,1816.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746088646100,1.10083,1816.6,1816.5,8.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746088646407,3.816,1816.7,1816.5,14.66593]
["bitfinex-derivatives","ETHF0:USTF0",1746088646608,4.91675,1816.7,1816.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746088647907,1.10075,1816.7,1816.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746088648803,2.71635,1816.7,1816.6,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746088650104,2.81638934,1816.7,1816.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746088650311,1.10079,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088650511,2.82622934,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088650805,3.64222934,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088651909,4.97582934,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088652211,6.60122934,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088655810,6.60222934,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088659818,4.97682934,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088660514,4.97682934,1816.6,1816.5,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746088661816,1.20082934,1816.6,1816.5,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746088662115,4.97682934,1816.6,1816.5,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746088662816,6.57292934,1816.6,1816.5,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746088663016,2.79692934,1816.6,1816.5,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746088663316,6.57292934,1816.6,1816.5,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746088663516,6.57292934,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088667720,6.57292934,1816.6,1816.5,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746088668020,6.57292934,1816.6,1816.5,0.37857761]
["bitfinex-derivatives","ETHF0:USTF0",1746088669217,9.78072934,1816.6,1816.5,0.37857761]
["bitfinex-derivatives","ETHF0:USTF0",1746088669617,6.57292934,1816.6,1816.5,0.37857761]
["bitfinex-derivatives","ETHF0:USTF0",1746088671018,1.20082934,1816.6,1816.5,0.37857761]
["bitfinex-derivatives","ETHF0:USTF0",1746088671217,4.97682934,1816.6,1816.5,0.37857761]
["bitfinex-derivatives","ETHF0:USTF0",1746088671417,4.87679,1816.6,1816.5,0.37857761]
["bitfinex-derivatives","ETHF0:USTF0",1746088672123,4.87679,1816.6,1816.5,2.87027761]
["bitfinex-derivatives","ETHF0:USTF0",1746088672518,8.71129,1816.8,1816.5,2.87027761]
["bitfinex-derivatives","ETHF0:USTF0",1746088672519,2.7517,1816.8,1816.5,7.87027761]
["bitfinex-derivatives","ETHF0:USTF0",1746088672717,4.87673,1816.7,1816.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746088673120,1.10079,1816.6,1816.5,0.37857761]
["bitfinex-derivatives","ETHF0:USTF0",1746088674123,1.10079,1816.6,1816.5,2.07427761]
["bitfinex-derivatives","ETHF0:USTF0",1746088676222,2.68479,1816.6,1816.5,2.07427761]
["bitfinex-derivatives","ETHF0:USTF0",1746088676428,2.78482934,1816.6,1816.5,2.07427761]
["bitfinex-derivatives","ETHF0:USTF0",1746088676626,3.65442934,1816.6,1816.5,2.07427761]
["bitfinex-derivatives","ETHF0:USTF0",1746088677529,1.10079,1816.6,1816.5,2.07427761]
["bitfinex-derivatives","ETHF0:USTF0",1746088679229,1.10079,1816.6,1816.5,2.86467761]
["bitfinex-derivatives","ETHF0:USTF0",1746088679823,2.68569,1816.6,1816.5,2.07427761]
["bitfinex-derivatives","ETHF0:USTF0",1746088680025,3.52429,1816.6,1816.5,2.07427761]
["bitfinex-derivatives","ETHF0:USTF0",1746088680223,3.62432934,1816.6,1816.5,0.37857761]
["bitfinex-derivatives","ETHF0:USTF0",1746088686026,3.62432934,1816.6,1816.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746088686027,1.10109,1816.1,1816.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746088686226,1.10109,1816.1,1816.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746088686931,2.67369,1816.1,1816.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746088687125,2.67369,1816.1,1816.0,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746088687626,1.10109,1816.1,1816.0,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746088691435,4.85809,1816.1,1816.0,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746088692227,4.95812934,1816.1,1816.0,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746088694432,4.95812934,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088695535,8.16592934,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088696239,1.10127,1815.8,1815.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746088696431,4.85827,1815.8,1815.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746088697339,4.85827,1815.8,1815.7,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746088704834,6.47297,1815.8,1815.7,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746088705841,6.57300934,1815.8,1815.7,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746088707839,4.95830934,1815.8,1815.7,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746088708044,4.85827,1815.8,1815.7,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746088709138,4.95830934,1815.8,1815.7,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746088709334,4.85827,1815.8,1815.7,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746088709538,4.95830934,1815.8,1815.7,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746088710638,4.85827,1815.8,1815.7,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746088711243,1.10127,1815.8,1815.7,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746088719052,1.10106,1816.2,1816.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746088719351,1.10094,1816.4,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746088719552,1.10094,1816.4,1816.3,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746088719952,17.71069564,1816.5,1816.3,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746088720152,17.81073498,1816.5,1816.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746088720946,20.33663498,1816.5,1816.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746088721147,20.33663498,1816.5,1816.4,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746088721350,14.00769564,1816.5,1816.4,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746088723159,1.10083,1816.6,1816.4,6.60631]
["bitfinex-derivatives","ETHF0:USTF0",1746088723458,9.92311499,1816.7,1816.5,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746088723656,9.73291934,1816.7,1816.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746088725953,6.52511934,1816.7,1816.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746088730358,6.42508,1816.7,1816.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746088730551,6.52511934,1816.7,1816.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746088732460,1.10079,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088732658,2.90102934,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088732859,2.80099,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088733461,2.80099,1816.6,1816.5,8.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746088736263,1.10079,1816.6,1816.5,8.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746088737765,1.10067,1816.8,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746088737964,1.10067,1816.8,1816.7,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1746088738163,1.10067,1816.8,1816.7,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746088738365,1.10067,1816.8,1816.7,49.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746088738566,2.75407,1816.8,1816.7,49.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746088743767,2.75407,1816.8,1816.7,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746088744066,2.85410934,1816.8,1816.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088744256,2.85410934,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088748269,6.52310934,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088748563,2.85410934,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088748764,6.52310934,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088749063,6.52310934,1816.8,1816.7,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746088749265,3.2078,1817.1,1816.7,10.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746088749565,6.4201,1817.2,1816.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746088749771,1.10061,1816.9,1816.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746088750162,1.10059,1817.0,1816.8,10.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746088750363,1.10059,1817.0,1816.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746088751168,1.10059,1817.0,1816.9,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746088753862,2.68939,1817.0,1816.9,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746088754576,1.10059,1817.0,1816.9,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746088755976,2.78942934,1817.0,1816.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088761282,2.78942934,1817.0,1816.9,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746088761283,6.45742934,1817.0,1816.9,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746088761486,2.78942934,1817.0,1816.9,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746088761782,4.86862934,1817.0,1816.9,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1746088767298,4.86862934,1817.0,1816.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088767595,6.43952934,1817.0,1816.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088768695,11.43952934,1817.0,1816.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088768892,11.43952934,1817.0,1816.9,1.03531752]
["bitfinex-derivatives","ETHF0:USTF0",1746088769295,1.10073,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088769500,4.86876934,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088770201,7.38486934,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088773003,1.10079,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088773200,2.83752934,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088776202,2.75213,1816.5,1816.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746088776397,1.20106934,1816.2,1816.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746088776595,1.20106934,1816.2,1816.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746088777303,1.10109,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088777501,1.20112934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088777798,6.52052934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088780804,4.76909,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088782003,1.10109,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088783811,1.20112934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088784803,3.57502934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088786301,1.20112934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088786502,1.10109,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088788406,1.20112934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088789908,2.81962934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088798420,3.13976362,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088800726,2.81962934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088800923,1.20112934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088805126,2.87102934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088807226,2.87102934,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088809527,2.87102934,1816.1,1816.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1746088812328,1.10107,1816.2,1816.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1746088812526,1.10107,1816.2,1816.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746088812723,1.10107,1816.2,1816.1,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746088813624,1.10107,1816.2,1816.1,11.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746088813625,1.10103,1816.2,1816.1,11.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746088814427,1.10102,1816.3,1816.1,12.62659]
["bitfinex-derivatives","ETHF0:USTF0",1746088814624,1.10102,1816.3,1816.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746088815327,1.10102,1816.3,1816.2,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1746088815933,1.10102,1816.3,1816.2,47.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746088817434,1.10102,1816.3,1816.2,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1746088817934,3.63955934,1816.3,1816.2,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1746088818122,4.45335934,1816.3,1816.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088822845,4.45335934,1816.3,1816.2,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746088827648,4.45335934,1816.3,1816.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088831950,8.11935934,1816.3,1816.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088839454,8.11935934,1816.3,1816.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1746088839755,8.11935934,1816.3,1816.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1746088840058,1.10109,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088840259,1.20112934,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088840447,2.87902934,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088841158,2.87902934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088848062,1.10109,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088848262,4.76409,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088849169,4.86412934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088849461,6.45982934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088850355,6.35979,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088850653,6.45982934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088850854,4.86412934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088851063,4.76409,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088854068,4.86412934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088854367,6.55602934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088855267,4.76409,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088857969,1.10109,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088858161,4.76409,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088859264,1.10109,1816.1,1816.0,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746088874583,1.10109,1816.1,1816.0,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746088874775,1.10109,1816.1,1816.0,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746088876880,1.10109,1816.1,1816.0,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746088877286,1.89489,1816.1,1816.0,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746088879087,1.89489,1816.1,1816.0,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746088879285,3.49679,1816.1,1816.0,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746088883490,3.49679,1816.1,1816.0,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746088883690,3.49679,1816.1,1816.0,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746088884590,3.59682934,1816.1,1816.0,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746088884889,3.59682934,1816.1,1816.0,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746088885691,3.59682934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088889790,3.59682934,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088890886,1.20112934,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088891281,3.76742934,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088891484,3.76742934,1816.1,1816.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1746088894499,1.20112934,1816.1,1816.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1746088894697,4.85912934,1816.1,1816.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1746088894902,5.70462934,1816.1,1816.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1746088897106,4.85912934,1816.1,1816.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1746088897403,4.85912934,1816.1,1816.0,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746088898402,1.20112934,1816.1,1816.0,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746088898604,4.85212934,1816.1,1816.0,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746088898999,1.10109,1816.1,1816.0,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746088899302,2.75244,1816.3,1816.0,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746088899504,1.20111934,1816.2,1816.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746088899705,1.10108,1816.2,1816.1,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746088899906,6.78123,1816.5,1816.1,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746088899907,1.10101,1816.3,1816.1,13.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746088900107,1.10096,1816.4,1816.2,7.59293]
["bitfinex-derivatives","ETHF0:USTF0",1746088900311,3.651,1816.6,1816.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746088900606,1.10091,1816.4,1816.3,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1746088900804,1.10091,1816.4,1816.3,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746088901010,1.10091,1816.4,1816.3,9.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746088901210,1.10091,1816.4,1816.3,54.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746088903110,1.10091,1816.4,1816.3,55.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746088905614,1.1009,1816.5,1816.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746088905911,1.1009,1816.5,1816.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746088906110,1.1009,1816.5,1816.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746088907112,1.1009,1816.5,1816.4,6.59421]
["bitfinex-derivatives","ETHF0:USTF0",1746088908012,1.1009,1816.5,1816.4,9.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746088910016,1.10082,1816.6,1816.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746088910209,1.20085934,1816.6,1816.5,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746088910408,1.10082,1816.6,1816.5,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746088913421,1.20085934,1816.6,1816.5,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746088917423,1.20085934,1816.6,1816.5,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746088917623,1.20085934,1816.6,1816.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746088917826,2.93035934,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088918626,7.93035934,1816.6,1816.5,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1746088918822,7.93035934,1816.6,1816.4,3.97849138]
["bitfinex-derivatives","ETHF0:USTF0",1746088918823,1.20088934,1816.5,1816.4,3.97849138]
["bitfinex-derivatives","ETHF0:USTF0",1746088919023,4.58928934,1816.5,1816.4,3.97849138]
["bitfinex-derivatives","ETHF0:USTF0",1746088919224,9.58928934,1816.5,1816.4,3.97849138]
["bitfinex-derivatives","ETHF0:USTF0",1746088920127,9.58928934,1816.5,1816.4,7.76649138]
["bitfinex-derivatives","ETHF0:USTF0",1746088921819,4.58928934,1816.5,1816.4,7.76649138]
["bitfinex-derivatives","ETHF0:USTF0",1746088922724,4.58928934,1816.5,1816.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088928433,4.58928934,1816.5,1816.4,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746088928627,4.58928934,1816.5,1816.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746088928934,1.10109,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088929135,4.84512934,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088930025,6.55522934,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088930227,6.55522934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088930935,6.55522934,1816.1,1816.0,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746088932342,4.74509,1816.1,1816.0,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746088932831,3.644,1816.1,1816.0,9.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746088933535,4.74501,1816.3,1816.0,9.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746088933746,4.84504934,1816.3,1816.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746088933934,4.84504934,1816.3,1816.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746088934125,4.84504934,1816.3,1816.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746088935038,4.84504934,1816.3,1816.2,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746088935738,4.84504934,1816.3,1816.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1746088936332,1.20104934,1816.3,1816.2,10.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746088936537,3.644,1816.3,1816.2,10.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746088937136,4.74497,1816.3,1816.2,10.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746088938042,4.74497,1816.3,1816.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1746088938538,4.74497,1816.3,1816.2,10.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746088939639,3.644,1816.3,1816.2,10.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746088939840,3.644,1816.3,1816.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1746088940035,4.74497,1816.3,1816.2,10.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746088941538,3.644,1816.3,1816.2,10.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746088941842,1.1009,1816.5,1816.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746088942144,6.39598,1816.6,1816.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088942343,4.74479,1816.6,1816.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746088942544,4.84482934,1816.6,1816.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746088942948,6.58922934,1816.6,1816.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746088943244,6.58922934,1816.6,1816.5,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746088946743,1.91456,1816.7,1816.5,7.34374]
["bitfinex-derivatives","ETHF0:USTF0",1746088946950,3.644,1816.7,1816.6,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1746088947244,4.74473,1816.7,1816.6,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746088947444,1.20076934,1816.7,1816.6,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746088947645,0.10003934,1816.7,1816.6,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746088948149,4.4827,1816.8,1816.6,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746088948348,5.58339,1816.8,1816.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746088948752,5.68342934,1816.8,1816.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746088949249,5.68342934,1816.8,1816.7,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746088952146,10.68342934,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088952346,11.54262934,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088952645,13.25162934,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088952952,8.25162934,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088953252,1.10079,1816.6,1816.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746088953754,1.20082934,1816.6,1816.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746088954352,1.10085,1816.5,1816.4,10.97429138]
["bitfinex-derivatives","ETHF0:USTF0",1746088954553,3.64798934,1816.5,1816.4,10.97429138]
["bitfinex-derivatives","ETHF0:USTF0",1746088964862,4.44378934,1816.5,1816.4,10.97429138]
["bitfinex-derivatives","ETHF0:USTF0",1746088966165,2.85268934,1816.5,1816.4,10.97429138]
["bitfinex-derivatives","ETHF0:USTF0",1746088966365,2.85268934,1816.5,1816.4,12.61069138]
["bitfinex-derivatives","ETHF0:USTF0",1746088969668,4.57218934,1816.5,1816.4,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746088970367,4.47215,1816.5,1816.4,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746088970561,4.57218934,1816.5,1816.4,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746088970866,2.05688934,1816.5,1816.4,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746088972868,1.10085,1816.5,1816.4,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746088975262,1.20088934,1816.5,1816.4,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746088976070,2.82238934,1816.5,1816.4,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746088977274,2.82238934,1816.5,1816.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088979575,2.82238934,1816.5,1816.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088979874,2.82238934,1816.5,1816.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088980870,6.45938934,1816.5,1816.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746088981079,1.10097,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088981276,1.20100934,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088981576,2.90870934,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088984778,2.90870934,1816.3,1816.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746088984779,5.50535,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088984971,8.09422934,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746088988283,8.09422934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088988478,2.75242,1816.4,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746088988681,1.20106934,1816.2,1816.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746088989082,1.10103,1816.2,1816.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746088990177,1.10103,1816.2,1816.1,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746088990375,2.84446934,1816.2,1816.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746089003798,1.10109,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089003991,3.72942934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089021607,3.72942934,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089021809,3.72942934,1816.1,1816.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089023010,3.72942934,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089023204,1.10115,1816.0,1815.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746089023411,7.31858934,1816.0,1815.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746089026823,1.10115,1816.0,1815.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746089027015,1.10115,1816.0,1815.9,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746089027220,1.10115,1816.0,1815.9,10.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746089028426,1.10115,1816.0,1815.9,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746089029827,3.3467,1816.3,1815.9,11.58477]
["bitfinex-derivatives","ETHF0:USTF0",1746089029828,1.10111,1816.1,1815.9,11.58477]
["bitfinex-derivatives","ETHF0:USTF0",1746089030025,1.10111,1816.1,1816.0,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746089030423,1.10111,1816.1,1816.0,46.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746089031323,1.10111,1816.1,1816.0,50.1875]
["bitfinex-derivatives","ETHF0:USTF0",1746089035630,1.20114934,1816.1,1816.0,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746089042038,1.10111,1816.1,1816.0,9.67675]
["bitfinex-derivatives","ETHF0:USTF0",1746089043437,1.10111,1816.1,1816.0,6.46895]
["bitfinex-derivatives","ETHF0:USTF0",1746089043737,1.10111,1816.1,1816.0,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746089044330,3.77164934,1816.1,1816.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746089044533,4.64304934,1816.1,1816.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746089044736,4.64304934,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089048142,1.10115,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089048332,2.88498934,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089049142,2.88498934,1816.0,1815.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089050142,2.88498934,1816.0,1815.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089050342,2.88498934,1816.0,1815.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089052840,2.88498934,1816.0,1815.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089056145,2.98208116,1816.0,1815.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089058641,2.98207952,1816.0,1815.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089058844,5.50658,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089059036,1.10152,1815.4,1815.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089059636,1.95682,1815.4,1815.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089059942,5.57482,1815.4,1815.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089060149,5.57482,1815.4,1815.3,8.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746089060348,6.38622,1815.4,1815.3,8.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746089060649,6.58338442,1815.4,1815.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089061142,1.10164,1815.2,1815.1,12.24557492]
["bitfinex-derivatives","ETHF0:USTF0",1746089061342,1.20167934,1815.2,1815.1,12.24557492]
["bitfinex-derivatives","ETHF0:USTF0",1746089062442,1.20167934,1815.2,1815.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089062749,2.80437934,1815.2,1815.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089064746,1.20167934,1815.2,1815.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089066052,1.10164,1815.2,1815.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089076261,1.20167934,1815.2,1815.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089077458,1.10164,1815.2,1815.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089085576,1.20167934,1815.2,1815.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089085778,3.76347934,1815.2,1815.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746089086472,3.76347934,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089086875,1.92104,1815.2,1815.1,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746089087076,1.10164,1815.2,1815.1,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746089088281,1.20167934,1815.2,1815.1,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746089088481,2.92417934,1815.2,1815.1,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746089091379,2.92417934,1815.2,1815.1,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1746089091582,1.10206,1814.5,1814.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746089091773,1.20204934,1814.6,1814.4,5.89571]
["bitfinex-derivatives","ETHF0:USTF0",1746089091973,1.20204934,1814.6,1814.5,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746089091974,1.10201,1814.6,1814.5,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746089092173,1.10201,1814.6,1814.5,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746089093076,3.614,1814.8,1814.5,11.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746089093276,1.10195,1814.7,1814.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746089093476,1.10195,1814.7,1814.6,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746089093981,3.614,1814.8,1814.6,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746089094188,4.71588,1814.8,1814.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746089095084,4.71588,1814.8,1814.7,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746089095979,1.10188,1814.8,1814.7,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746089099385,1.10188,1814.8,1814.7,6.47574]
["bitfinex-derivatives","ETHF0:USTF0",1746089100387,1.10188,1814.8,1814.7,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746089101291,1.10188,1814.8,1814.7,6.47574]
["bitfinex-derivatives","ETHF0:USTF0",1746089104391,1.10186,1814.9,1814.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746089104591,1.20189934,1814.9,1814.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746089104791,1.10186,1814.9,1814.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746089104983,1.10186,1814.9,1814.8,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746089105180,1.10186,1814.9,1814.8,6.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746089105692,1.10186,1814.9,1814.8,7.39148]
["bitfinex-derivatives","ETHF0:USTF0",1746089106192,1.10181,1815.0,1814.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746089106394,1.20184934,1815.0,1814.9,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1746089107090,1.20184934,1815.0,1814.9,7.40428]
["bitfinex-derivatives","ETHF0:USTF0",1746089107291,1.20184934,1815.0,1814.9,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746089107494,3.66264934,1815.0,1814.9,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746089107688,3.66264934,1815.0,1814.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089109192,3.66264934,1815.0,1814.9,4.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746089109397,4.39933019,1815.0,1814.9,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1746089109597,4.39933019,1815.0,1814.9,6.47752]
["bitfinex-derivatives","ETHF0:USTF0",1746089109797,4.39933019,1815.0,1814.9,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1746089110094,1.93853019,1815.0,1814.9,7.30762]
["bitfinex-derivatives","ETHF0:USTF0",1746089110396,2.03130538,1815.0,1814.9,8.15362]
["bitfinex-derivatives","ETHF0:USTF0",1746089110785,0.92949538,1815.0,1814.9,8.15362]
["bitfinex-derivatives","ETHF0:USTF0",1746089110990,2.03125538,1815.0,1814.9,8.15362]
["bitfinex-derivatives","ETHF0:USTF0",1746089111184,0.82945604,1815.0,1814.9,8.15362]
["bitfinex-derivatives","ETHF0:USTF0",1746089111496,0.82945604,1815.0,1814.9,13.98362]
["bitfinex-derivatives","ETHF0:USTF0",1746089111891,0.10003934,1815.2,1815.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746089112098,1.10171,1815.2,1815.1,1.96278047]
["bitfinex-derivatives","ETHF0:USTF0",1746089112298,1.10171,1815.2,1815.1,3.63778047]
["bitfinex-derivatives","ETHF0:USTF0",1746089116903,1.10171,1815.2,1815.1,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1746089117097,1.10171,1815.2,1815.1,3.63770042]
["bitfinex-derivatives","ETHF0:USTF0",1746089118002,1.10156,1815.4,1815.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746089118195,1.10156,1815.4,1815.3,11.58052439]
["bitfinex-derivatives","ETHF0:USTF0",1746089118395,1.10156,1815.4,1815.3,13.21292439]
["bitfinex-derivatives","ETHF0:USTF0",1746089119092,1.96241,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746089119296,8.8229,1815.6,1815.4,6.82602439]
["bitfinex-derivatives","ETHF0:USTF0",1746089119297,0.8462,1815.6,1815.4,6.82602439]
["bitfinex-derivatives","ETHF0:USTF0",1746089119497,0.8462,1815.6,1815.5,3.57615439]
["bitfinex-derivatives","ETHF0:USTF0",1746089119800,1.94759,1815.6,1815.5,5.23185439]
["bitfinex-derivatives","ETHF0:USTF0",1746089120001,1.10139,1815.6,1815.5,5.23185439]
["bitfinex-derivatives","ETHF0:USTF0",1746089120202,1.10139,1815.6,1815.5,9.01985439]
["bitfinex-derivatives","ETHF0:USTF0",1746089120503,1.10139,1815.6,1815.5,49.81985439]
["bitfinex-derivatives","ETHF0:USTF0",1746089121894,0.60044014,1815.7,1815.5,47.10470439]
["bitfinex-derivatives","ETHF0:USTF0",1746089122203,1.10133,1815.7,1815.6,0.86100439]
["bitfinex-derivatives","ETHF0:USTF0",1746089122798,7.79343,1815.7,1815.6,0.86100439]
["bitfinex-derivatives","ETHF0:USTF0",1746089125807,1.10139,1815.6,1815.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089125991,7.14889,1815.6,1815.5,4.6489704]
["bitfinex-derivatives","ETHF0:USTF0",1746089127899,6.0475,1815.6,1815.5,4.6489704]
["bitfinex-derivatives","ETHF0:USTF0",1746089128105,6.92782918,1815.6,1815.5,4.6489704]
["bitfinex-derivatives","ETHF0:USTF0",1746089128813,1.10136,1815.7,1815.5,4.6489704]
["bitfinex-derivatives","ETHF0:USTF0",1746089129106,1.10136,1815.7,1815.6,3.3091704]
["bitfinex-derivatives","ETHF0:USTF0",1746089131903,6.0613,1815.8,1815.6,3.3091704]
["bitfinex-derivatives","ETHF0:USTF0",1746089132105,6.50142378,1815.8,1815.7,2.5758704]
["bitfinex-derivatives","ETHF0:USTF0",1746089133207,6.50142378,1815.8,1815.7,6.3638704]
["bitfinex-derivatives","ETHF0:USTF0",1746089134008,9.19469051,1815.9,1815.7,6.3638704]
["bitfinex-derivatives","ETHF0:USTF0",1746089134305,9.19469051,1815.9,1815.8,6.7467404]
["bitfinex-derivatives","ETHF0:USTF0",1746089134508,9.19469051,1815.9,1815.8,7.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1746089134700,9.19469051,1815.9,1815.8,48.3501404]
["bitfinex-derivatives","ETHF0:USTF0",1746089135106,9.19469051,1815.9,1815.8,52.1381404]
["bitfinex-derivatives","ETHF0:USTF0",1746089135308,1.10117,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746089135510,1.10115,1816.0,1815.9,2.7683304]
["bitfinex-derivatives","ETHF0:USTF0",1746089135708,1.10115,1816.0,1815.9,4.3450304]
["bitfinex-derivatives","ETHF0:USTF0",1746089136110,16.98160287,1816.2,1815.9,8.1330304]
["bitfinex-derivatives","ETHF0:USTF0",1746089136316,1.10109,1816.1,1816.0,5.6454704]
["bitfinex-derivatives","ETHF0:USTF0",1746089136512,1.10109,1816.1,1816.0,4.0687704]
["bitfinex-derivatives","ETHF0:USTF0",1746089136704,1.10109,1816.1,1816.0,4.06846909]
["bitfinex-derivatives","ETHF0:USTF0",1746089137211,1.10109,1816.1,1816.0,4.64866909]
["bitfinex-derivatives","ETHF0:USTF0",1746089139510,2.69909,1816.1,1816.0,4.64866909]
["bitfinex-derivatives","ETHF0:USTF0",1746089139910,2.69909,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089140410,2.69909,1816.1,1816.0,4.64878872]
["bitfinex-derivatives","ETHF0:USTF0",1746089141299,6.30309,1816.1,1816.0,4.64878872]
["bitfinex-derivatives","ETHF0:USTF0",1746089141506,11.30309,1816.1,1816.0,4.64878872]
["bitfinex-derivatives","ETHF0:USTF0",1746089141911,10.202,1816.1,1816.0,4.64878872]
["bitfinex-derivatives","ETHF0:USTF0",1746089142210,10.641944,1816.1,1816.0,4.64878872]
["bitfinex-derivatives","ETHF0:USTF0",1746089142712,13.849744,1816.1,1816.0,4.64878872]
["bitfinex-derivatives","ETHF0:USTF0",1746089143011,13.849744,1816.1,1816.0,4.64886777]
["bitfinex-derivatives","ETHF0:USTF0",1746089143313,13.849744,1816.1,1816.0,0.86086777]
["bitfinex-derivatives","ETHF0:USTF0",1746089144012,12.52739277,1816.1,1816.0,0.86086777]
["bitfinex-derivatives","ETHF0:USTF0",1746089146910,7.52739277,1816.1,1816.0,0.86086777]
["bitfinex-derivatives","ETHF0:USTF0",1746089148119,12.52739277,1816.1,1816.0,0.86086777]
["bitfinex-derivatives","ETHF0:USTF0",1746089149116,12.52739277,1816.1,1815.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746089149117,1.10139,1815.6,1815.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746089150211,1.10139,1815.6,1815.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746089155419,1.10139,1815.6,1815.5,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746089161027,1.10139,1815.6,1815.5,7.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1746089162122,2.5323091,1815.7,1815.5,7.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1746089162123,1.87109885,1815.7,1815.5,7.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1746089162323,1.10133,1815.7,1815.6,2.50615405]
["bitfinex-derivatives","ETHF0:USTF0",1746089163327,1.10129,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746089163529,1.10129,1815.8,1815.7,4.47458405]
["bitfinex-derivatives","ETHF0:USTF0",1746089164120,1.10129,1815.8,1815.7,8.26258405]
["bitfinex-derivatives","ETHF0:USTF0",1746089165034,1.10129,1815.8,1815.7,7.16125405]
["bitfinex-derivatives","ETHF0:USTF0",1746089165222,1.10126,1815.9,1815.7,8.26258405]
["bitfinex-derivatives","ETHF0:USTF0",1746089165428,1.10126,1815.9,1815.8,4.35602405]
["bitfinex-derivatives","ETHF0:USTF0",1746089165618,1.10126,1815.9,1815.8,3.25475405]
["bitfinex-derivatives","ETHF0:USTF0",1746089166131,1.10126,1815.9,1815.8,7.04275405]
["bitfinex-derivatives","ETHF0:USTF0",1746089168132,12.09747168,1816.1,1815.8,7.04275405]
["bitfinex-derivatives","ETHF0:USTF0",1746089168431,1.10115,1816.0,1815.9,2.52975405]
["bitfinex-derivatives","ETHF0:USTF0",1746089168636,1.10109,1816.1,1816.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746089168933,1.10109,1816.1,1816.0,3.37035405]
["bitfinex-derivatives","ETHF0:USTF0",1746089169131,1.10109,1816.1,1816.0,7.15835405]
["bitfinex-derivatives","ETHF0:USTF0",1746089170439,1.10109,1816.1,1816.0,7.15807857]
["bitfinex-derivatives","ETHF0:USTF0",1746089172036,12.31779,1816.3,1816.0,7.15807857]
["bitfinex-derivatives","ETHF0:USTF0",1746089172237,11.65678074,1816.3,1816.1,3.28587857]
["bitfinex-derivatives","ETHF0:USTF0",1746089172433,7.25276074,1816.3,1816.2,2.43677857]
["bitfinex-derivatives","ETHF0:USTF0",1746089173235,7.25276074,1816.3,1816.2,6.22477857]
["bitfinex-derivatives","ETHF0:USTF0",1746089174140,4.70597,1816.3,1816.2,6.22477857]
["bitfinex-derivatives","ETHF0:USTF0",1746089174440,7.91377,1816.3,1816.2,6.22477857]
["bitfinex-derivatives","ETHF0:USTF0",1746089175836,7.91377,1816.3,1816.2,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746089176142,6.59175063,1816.3,1816.2,6.22478967]
["bitfinex-derivatives","ETHF0:USTF0",1746089179243,3.38395063,1816.3,1816.2,6.22478967]
["bitfinex-derivatives","ETHF0:USTF0",1746089179542,6.59175063,1816.3,1816.2,6.22478967]
["bitfinex-derivatives","ETHF0:USTF0",1746089180043,8.21675063,1816.3,1816.2,6.22478967]
["bitfinex-derivatives","ETHF0:USTF0",1746089182047,7.55572377,1816.3,1816.2,6.22478967]
["bitfinex-derivatives","ETHF0:USTF0",1746089182237,6.89469681,1816.3,1816.2,6.22478967]
["bitfinex-derivatives","ETHF0:USTF0",1746089184244,9.17263547,1816.3,1816.2,6.22478967]
["bitfinex-derivatives","ETHF0:USTF0",1746089184444,5.96483547,1816.3,1816.2,6.22478967]
["bitfinex-derivatives","ETHF0:USTF0",1746089184743,9.17263547,1816.3,1816.2,6.22478967]
["bitfinex-derivatives","ETHF0:USTF0",1746089186942,9.17263547,1816.3,1816.2,6.22481443]
["bitfinex-derivatives","ETHF0:USTF0",1746089192145,6.8078,1816.3,1816.2,6.22481443]
["bitfinex-derivatives","ETHF0:USTF0",1746089192346,7.24774186,1816.3,1816.2,4.64871443]
["bitfinex-derivatives","ETHF0:USTF0",1746089192739,7.24774186,1816.3,1816.2,3.66341443]
["bitfinex-derivatives","ETHF0:USTF0",1746089193140,12.24774186,1816.3,1816.2,0.86071443]
["bitfinex-derivatives","ETHF0:USTF0",1746089195445,8.06564186,1816.3,1816.2,0.86071443]
["bitfinex-derivatives","ETHF0:USTF0",1746089198250,17.26033237,1816.3,1816.2,0.86071443]
["bitfinex-derivatives","ETHF0:USTF0",1746089200148,15.93812675,1816.3,1816.2,0.86071443]
["bitfinex-derivatives","ETHF0:USTF0",1746089202146,2.75259,1816.2,1816.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1746089202344,4.30889,1816.1,1816.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1746089204039,4.30889,1816.1,1816.0,4.60539]
["bitfinex-derivatives","ETHF0:USTF0",1746089208152,2.98664066,1816.1,1816.0,4.60539]
["bitfinex-derivatives","ETHF0:USTF0",1746089209650,1.10109,1816.1,1816.0,4.60539]
["bitfinex-derivatives","ETHF0:USTF0",1746089211253,1.10109,1816.1,1816.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1746089212154,2.87986773,1816.2,1816.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1746089212553,1.10109,1816.1,1816.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1746089214055,1.10109,1816.1,1816.0,1.67819525]
["bitfinex-derivatives","ETHF0:USTF0",1746089215255,1.10109,1816.1,1816.0,5.46619525]
["bitfinex-derivatives","ETHF0:USTF0",1746089216252,6.90078191,1816.3,1816.0,5.46619525]
["bitfinex-derivatives","ETHF0:USTF0",1746089216452,1.10103,1816.2,1816.1,3.29280525]
["bitfinex-derivatives","ETHF0:USTF0",1746089222153,7.73938191,1816.3,1816.1,3.29280525]
["bitfinex-derivatives","ETHF0:USTF0",1746089222361,2.67419224,1816.3,1816.2,0.86080525]
["bitfinex-derivatives","ETHF0:USTF0",1746089222754,1.10103,1816.2,1816.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1746089224164,1.35204211,1816.3,1816.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1746089224364,1.10103,1816.2,1816.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1746089225454,1.10103,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089226864,1.96183077,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089227457,1.9618245,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089227657,1.96182427,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089227865,5.16962427,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089228062,6.00502427,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089228766,2.79722427,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089231471,2.71398874,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089232267,5.92178874,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089233066,15.12477053,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089233266,14.98303494,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089235069,14.34721179,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089235369,14.89863726,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089235973,14.99572864,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089238169,11.78792864,1816.2,1816.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746089238370,1.10109,1816.1,1816.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746089238574,1.74960685,1816.1,1816.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746089238775,1.65251547,1816.1,1816.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746089239074,5.24060174,1816.1,1816.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746089239279,5.24060174,1816.1,1816.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746089240975,5.2406343,1816.1,1816.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746089242680,5.21072609,1816.1,1816.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746089243177,5.21072609,1816.1,1816.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746089245180,5.21072609,1816.1,1816.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746089246477,5.2140276,1816.1,1816.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746089246981,5.2140284,1816.1,1816.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746089247174,5.2140284,1816.1,1816.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746089248479,5.21410476,1816.1,1816.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746089248667,5.21410489,1816.1,1816.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746089250076,5.21410489,1816.1,1816.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746089250280,8.42197916,1816.1,1816.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746089250776,8.42197916,1816.1,1816.0,0.82861868]
["bitfinex-derivatives","ETHF0:USTF0",1746089250981,10.83207916,1816.1,1816.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746089251181,1.10121,1815.9,1815.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746089251479,1.62429916,1815.9,1815.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746089251781,1.10133,1815.7,1815.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746089252182,1.10133,1815.7,1815.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746089252977,1.59635949,1815.7,1815.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746089254078,1.59630537,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089257686,1.53480688,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089259285,10.7442989,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089259680,10.74426641,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089260786,10.74425998,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089261789,10.74426903,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089262381,1.63188222,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089262582,1.19843521,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089262887,1.10133,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089263088,1.19843787,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089263587,1.6546571,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089265285,1.66066206,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089265689,3.30736331,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089266394,3.30729569,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089268294,3.26703327,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089269495,1.52322415,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089270090,1.52318783,1815.7,1815.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746089271888,1.52318783,1815.7,1815.6,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746089272089,1.5384772,1815.7,1815.6,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746089272801,1.10733496,1815.7,1815.6,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746089279805,1.10733496,1815.7,1815.6,7.52969]
["bitfinex-derivatives","ETHF0:USTF0",1746089280104,1.10733496,1815.7,1815.6,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746089280703,1.5586546,1815.7,1815.6,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746089281304,1.55864107,1815.7,1815.6,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746089281506,1.55864107,1815.7,1815.6,7.52969]
["bitfinex-derivatives","ETHF0:USTF0",1746089282009,0.45731107,1815.7,1815.6,12.52969]
["bitfinex-derivatives","ETHF0:USTF0",1746089282703,1.10119,1816.0,1815.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746089282906,9.20949202,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746089283102,9.20949202,1816.1,1816.0,4.50485]
["bitfinex-derivatives","ETHF0:USTF0",1746089283305,12.10944239,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746089283499,11.00846239,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746089283703,12.10937239,1816.4,1816.3,50.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746089284104,12.10937239,1816.4,1816.3,54.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746089284611,11.00846239,1816.4,1816.3,54.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746089284906,11.00846239,1816.4,1816.3,49.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746089285106,11.00846239,1816.4,1816.3,54.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746089286009,1.10091,1816.4,1816.3,49.68603]
["bitfinex-derivatives","ETHF0:USTF0",1746089286306,1.10089,1816.5,1816.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746089286501,1.10089,1816.5,1816.4,6.93089]
["bitfinex-derivatives","ETHF0:USTF0",1746089287202,1.10089,1816.5,1816.4,10.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746089288607,1.10083,1816.6,1816.5,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746089288808,1.10077,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746089289113,1.10077,1816.7,1816.6,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1746089292808,1.10071,1816.8,1816.6,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1746089293004,1.10071,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089293207,1.10071,1816.8,1816.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089294501,1.10071,1816.8,1816.7,8.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746089294699,1.10071,1816.8,1816.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089299310,2.80881,1816.8,1816.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089299513,3.61331,1816.8,1816.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089300415,4.43921,1816.8,1816.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089302908,4.88559126,1816.8,1816.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089303501,0.44638126,1816.8,1816.7,8.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746089303714,14.58546239,1817.5,1817.2,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746089303914,15.37436239,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089304115,16.47460239,1817.5,1817.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089304503,15.37436239,1817.5,1817.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089304709,15.68570239,1817.5,1817.4,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746089304911,11.00846239,1817.5,1817.4,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746089305216,12.10870239,1817.5,1817.4,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746089305514,11.00846239,1817.5,1817.4,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746089305716,12.10870239,1817.5,1817.4,9.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746089305919,1.10024,1817.5,1817.4,9.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746089306309,1.10024,1817.5,1817.4,50.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746089306711,1.10024,1817.5,1817.4,51.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746089307316,1.10024,1817.5,1817.4,50.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746089308116,1.10024,1817.5,1817.4,51.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746089308616,1.10018,1817.6,1817.4,51.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746089308817,1.10018,1817.6,1817.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746089309218,3.47656,1817.7,1817.5,6.54644]
["bitfinex-derivatives","ETHF0:USTF0",1746089309422,1.90576,1817.7,1817.5,6.54644]
["bitfinex-derivatives","ETHF0:USTF0",1746089309718,1.90576,1817.7,1817.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746089310220,0.8056,1817.7,1817.6,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1746089310520,1.90572,1817.7,1817.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746089311617,1.90572,1817.7,1817.6,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1746089312014,1.90572,1817.7,1817.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1746089312214,1.90572,1817.7,1817.6,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1746089312418,1.90572,1817.7,1817.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1746089312819,6.41681,1817.8,1817.6,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1746089313118,6.41681,1817.8,1817.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746089315422,4.67711,1817.8,1817.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746089315624,4.67711,1817.8,1817.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746089315920,5.1333543,1817.8,1817.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746089317223,5.1333543,1817.8,1817.7,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746089318123,5.1333543,1817.8,1817.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746089318324,4.0332443,1817.8,1817.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746089318522,4.0332443,1817.8,1817.7,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1746089318825,5.1333043,1817.8,1817.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746089320725,5.13323281,1817.8,1817.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746089321829,5.1332578,1817.8,1817.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746089322027,5.13325747,1817.8,1817.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746089322524,5.13325747,1817.8,1817.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746089322828,1.10018,1817.6,1817.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746089323129,1.55637747,1817.6,1817.5,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1746089323519,1.55637747,1817.6,1817.5,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746089323724,1.55637747,1817.6,1817.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746089323925,1.55637747,1817.6,1817.5,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746089324320,1.55637747,1817.6,1817.5,4.37634]
["bitfinex-derivatives","ETHF0:USTF0",1746089324524,1.55637747,1817.6,1817.5,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746089324926,1.55637747,1817.6,1817.5,4.37634]
["bitfinex-derivatives","ETHF0:USTF0",1746089325125,1.55637747,1817.6,1817.5,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1746089325329,1.52698269,1817.6,1817.5,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1746089326331,1.52698269,1817.6,1817.5,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746089326732,1.52698269,1817.6,1817.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089326937,2.31718269,1817.6,1817.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089327132,1.10024,1817.5,1817.4,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746089327333,1.52704269,1817.5,1817.4,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746089327534,1.52704269,1817.5,1817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089330134,1.52704269,1817.5,1817.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746089330333,1.52785408,1817.5,1817.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746089331135,1.52785408,1817.5,1817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089331836,3.09935408,1817.5,1817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089332237,3.09935408,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089333530,3.10097611,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089334237,3.10098449,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089335037,2.67174,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089336037,1.10036,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089336430,4.42586,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089336631,4.42586,1817.3,1817.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089336831,4.42586,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089337337,4.87777937,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089337926,4.87777937,1817.3,1817.2,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746089338126,4.87765401,1817.3,1817.2,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746089341035,4.87765401,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089341339,1.10048,1817.1,1817.0,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746089341638,1.55227401,1817.1,1817.0,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746089342541,1.55227401,1817.1,1817.0,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746089343340,1.55227401,1817.1,1817.0,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746089345526,1.52186647,1817.1,1817.0,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746089347340,1.52185809,1817.1,1817.0,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746089348040,1.52185809,1817.1,1817.0,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746089348237,3.26598503,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089348433,1.10061,1816.9,1816.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089348634,1.10067,1816.8,1816.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1746089348838,1.52204809,1816.8,1816.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1746089349139,1.52204809,1816.8,1816.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1746089349340,1.56841947,1816.8,1816.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1746089351136,1.5590555,1816.8,1816.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1746089352945,1.10067,1816.8,1816.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1746089353243,1.55900594,1816.8,1816.7,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746089353443,2.35940594,1816.8,1816.7,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746089353746,4.00100594,1816.8,1816.7,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746089355143,1.55900594,1816.8,1816.7,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746089356740,0.45833594,1816.8,1816.7,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746089356949,1.55900594,1816.8,1816.7,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746089357241,1.10067,1816.8,1816.7,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746089364351,1.52179067,1816.8,1816.7,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746089366642,1.52179067,1816.8,1816.7,8.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746089367444,3.22059067,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089367742,3.3176348,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089367950,3.31796457,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089368150,1.10073,1816.7,1816.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746089368348,1.52218044,1816.7,1816.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746089369953,1.55935896,1816.7,1816.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746089370857,0.45862896,1816.7,1816.6,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746089371060,1.55935896,1816.7,1816.6,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746089371651,1.5304383,1816.7,1816.6,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746089372258,1.5304383,1816.7,1816.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746089372557,1.10073,1816.7,1816.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746089378559,1.10073,1816.7,1816.6,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746089379161,1.10073,1816.7,1816.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746089385866,1.53946087,1816.7,1816.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746089387868,1.10073,1816.7,1816.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746089388966,1.10073,1816.7,1816.6,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746089390567,1.10073,1816.7,1816.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746089392268,1.10073,1816.7,1816.6,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746089398471,1.10073,1816.7,1816.6,5.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746089400375,1.10073,1816.7,1816.6,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746089400578,1.10073,1816.7,1816.6,5.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746089402479,1.10072,1816.8,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746089402678,1.10072,1816.8,1816.7,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1746089403070,1.10072,1816.8,1816.7,7.28369]
["bitfinex-derivatives","ETHF0:USTF0",1746089405582,0.8473,1817.1,1816.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1746089405879,4.66253,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089406180,4.66253,1817.1,1817.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746089406381,4.66253,1817.1,1817.0,3.51895]
["bitfinex-derivatives","ETHF0:USTF0",1746089406879,4.66253,1817.1,1817.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746089407473,6.31113,1817.1,1817.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746089410375,6.31113,1817.1,1817.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746089411082,6.31113,1817.1,1817.0,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746089411384,4.66253,1817.1,1817.0,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746089411787,4.66253,1817.1,1817.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746089412585,4.66253,1817.1,1817.0,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746089413186,4.66253,1817.1,1817.0,6.48895]
["bitfinex-derivatives","ETHF0:USTF0",1746089414188,4.66253,1817.1,1817.0,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746089414691,6.28903,1817.1,1817.0,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746089423597,6.28903,1817.1,1817.0,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1746089428401,6.28903,1817.1,1817.0,46.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746089429298,4.66253,1817.1,1817.0,46.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746089437114,5.09169207,1817.1,1817.0,46.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746089438915,5.09169998,1817.1,1817.0,46.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746089440718,5.09169424,1817.1,1817.0,46.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746089443010,5.09169424,1817.1,1817.0,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746089443213,10.18871899,1817.1,1817.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089443412,11.72839424,1817.1,1817.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089443612,11.82542707,1817.1,1817.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089444116,1.10055,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089444313,4.38545,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089445020,4.38545,1817.0,1816.9,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746089445410,3.53545,1817.0,1816.9,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746089446013,3.53545,1817.0,1816.9,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746089447306,3.9807205,1817.0,1816.9,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746089448421,4.81628201,1817.0,1816.9,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746089448819,4.81628201,1817.0,1816.9,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746089449409,4.81628201,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089450223,4.81619482,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089452126,4.81616092,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089453526,4.81611151,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089453921,4.37105,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089454120,4.81611181,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089454319,4.81611181,1817.0,1816.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1746089454924,4.81611181,1817.0,1816.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746089455321,4.37105,1817.0,1816.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746089456725,3.53545,1817.0,1816.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746089457024,1.89875,1817.0,1816.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746089457426,1.10055,1817.0,1816.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746089457726,1.10055,1817.0,1816.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1746089458228,1.54666869,1817.0,1816.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1746089459632,1.54667293,1817.0,1816.9,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746089460128,1.54667293,1817.0,1816.9,9.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746089461233,0.44612293,1817.0,1816.9,9.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746089461435,0.44612293,1817.0,1816.9,10.66341]
["bitfinex-derivatives","ETHF0:USTF0",1746089461932,1.54667293,1817.0,1816.9,10.66341]
["bitfinex-derivatives","ETHF0:USTF0",1746089463334,4.66253,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746089463536,5.10853907,1817.1,1817.0,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1746089464136,5.10853907,1817.1,1817.0,7.36015]
["bitfinex-derivatives","ETHF0:USTF0",1746089464331,4.66253,1817.1,1817.0,7.36015]
["bitfinex-derivatives","ETHF0:USTF0",1746089464932,1.10053,1817.1,1817.0,7.36015]
["bitfinex-derivatives","ETHF0:USTF0",1746089465736,1.10043,1817.3,1817.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746089465943,1.10043,1817.3,1817.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746089466237,1.10043,1817.3,1817.2,8.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746089466538,1.10043,1817.3,1817.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1746089467239,1.10043,1817.3,1817.2,8.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746089467535,1.10043,1817.3,1817.2,9.79702]
["bitfinex-derivatives","ETHF0:USTF0",1746089467737,1.10043,1817.3,1817.2,11.40202]
["bitfinex-derivatives","ETHF0:USTF0",1746089467939,1.10043,1817.3,1817.2,10.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746089470341,1.52504205,1817.3,1817.2,10.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746089470641,1.52505536,1817.3,1817.2,10.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746089471140,1.52505536,1817.3,1817.2,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746089471335,3.09665536,1817.3,1817.2,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746089471538,1.99622536,1817.3,1817.2,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746089471736,0.42462536,1817.3,1817.2,7.61402]
["bitfinex-derivatives","ETHF0:USTF0",1746089472130,0.42462536,1817.3,1817.2,11.40202]
["bitfinex-derivatives","ETHF0:USTF0",1746089472341,1.10031,1817.4,1817.2,11.40202]
["bitfinex-derivatives","ETHF0:USTF0",1746089472541,1.10031,1817.4,1817.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746089473144,1.10031,1817.4,1817.3,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746089473443,1.10029,1817.5,1817.3,6.63154]
["bitfinex-derivatives","ETHF0:USTF0",1746089473636,1.10029,1817.5,1817.4,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746089474238,1.10029,1817.5,1817.4,9.5305]
["bitfinex-derivatives","ETHF0:USTF0",1746089478136,1.10029,1817.5,1817.4,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746089479744,3.63579,1817.5,1817.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746089481343,3.63579,1817.5,1817.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746089481547,3.63579,1817.5,1817.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746089486558,1.10029,1817.5,1817.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746089487161,1.10029,1817.5,1817.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1746089487459,1.55244954,1817.5,1817.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1746089488255,1.55244954,1817.5,1817.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746089488955,1.55258622,1817.5,1817.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746089490163,1.55258622,1817.5,1817.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1746089490762,1.55285976,1817.5,1817.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1746089491162,1.55285976,1817.5,1817.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746089491665,1.55285976,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089491857,3.20495976,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089492564,3.20524542,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089492768,1.10061,1816.9,1816.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089493060,1.55346542,1816.9,1816.8,10.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746089493361,1.55346542,1816.9,1816.8,14.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746089494159,1.55346542,1816.9,1816.8,16.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746089494559,1.55332047,1816.9,1816.8,16.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746089495165,1.55332047,1816.9,1816.8,12.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746089496161,1.55332047,1816.9,1816.8,16.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746089496362,1.5530136,1816.9,1816.8,16.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746089498067,1.52307873,1816.9,1816.8,16.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746089499861,1.10061,1816.9,1816.8,16.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746089500065,1.5229436,1816.9,1816.8,16.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746089501465,1.10056,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746089501665,1.10056,1817.0,1816.9,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1746089501866,1.10056,1817.0,1816.9,7.75291]
["bitfinex-derivatives","ETHF0:USTF0",1746089502258,1.10056,1817.0,1816.9,11.54091]
["bitfinex-derivatives","ETHF0:USTF0",1746089502465,4.3955,1817.7,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746089502665,1.1003,1817.4,1817.3,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1746089503163,1.1003,1817.4,1817.3,8.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746089503362,1.1003,1817.4,1817.3,9.70912]
["bitfinex-derivatives","ETHF0:USTF0",1746089504270,1.10022,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746089504469,1.10022,1817.6,1817.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746089504960,1.10016,1817.7,1817.6,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746089505165,1.10016,1817.7,1817.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746089505668,1.10016,1817.7,1817.6,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1746089505868,1.10011,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746089507375,1.10011,1817.8,1817.7,4.88808]
["bitfinex-derivatives","ETHF0:USTF0",1746089508372,1.10005,1817.9,1817.8,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746089509074,1.10005,1817.9,1817.8,4.88805]
["bitfinex-derivatives","ETHF0:USTF0",1746089509673,1.10005,1817.9,1817.8,4.88444361]
["bitfinex-derivatives","ETHF0:USTF0",1746089511067,1.91279,1818.0,1817.8,4.88444361]
["bitfinex-derivatives","ETHF0:USTF0",1746089511268,0.8128,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746089511566,1.91274,1818.0,1817.9,41.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746089513574,1.91274,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089513772,3.57994,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089513973,1.10006,1817.8,1817.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746089514375,1.10006,1817.8,1817.7,41.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746089515682,1.10006,1817.8,1817.7,43.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746089515880,1.10006,1817.8,1817.7,42.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746089516181,1.91696,1817.8,1817.7,42.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746089516382,1.91696,1817.8,1817.7,43.58462]
["bitfinex-derivatives","ETHF0:USTF0",1746089516581,1.10006,1817.8,1817.7,43.58462]
["bitfinex-derivatives","ETHF0:USTF0",1746089517886,1.10006,1817.8,1817.7,42.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746089518184,1.10006,1817.8,1817.7,46.2725]
["bitfinex-derivatives","ETHF0:USTF0",1746089520283,1.10006,1817.8,1817.7,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746089521183,1.10006,1817.8,1817.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746089523284,2.73346,1817.8,1817.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746089523584,9.2735678,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746089523882,7.8620178,1818.9,1818.8,8.04526]
["bitfinex-derivatives","ETHF0:USTF0",1746089524081,7.8620178,1818.9,1818.8,57.63326]
["bitfinex-derivatives","ETHF0:USTF0",1746089524284,6.1285578,1818.9,1818.8,57.63326]
["bitfinex-derivatives","ETHF0:USTF0",1746089524490,2.75203639,1818.9,1818.8,57.63326]
["bitfinex-derivatives","ETHF0:USTF0",1746089525476,1.55344639,1818.9,1818.8,57.63326]
["bitfinex-derivatives","ETHF0:USTF0",1746089525682,0.44917639,1818.9,1818.8,57.63226]
["bitfinex-derivatives","ETHF0:USTF0",1746089526986,0.44917639,1818.9,1818.8,60.95226]
["bitfinex-derivatives","ETHF0:USTF0",1746089527488,0.27489141,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746089527677,0.27489141,1819.2,1819.1,8.04407]
["bitfinex-derivatives","ETHF0:USTF0",1746089528385,20.19559753,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089528691,20.19559753,1819.2,1819.1,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746089528885,21.29480753,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089531491,21.29480753,1819.2,1819.1,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746089531684,21.29480753,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089532787,3.2078,1819.7,1819.1,19.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746089533095,1.6972,1820.8,1820.1,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1746089533281,1.09839,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746089533487,1.6972,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089533687,1.09835,1820.7,1820.5,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1746089534193,1.09835,1820.7,1820.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746089535295,1.6972,1820.8,1820.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746089535494,1.09835,1820.7,1820.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746089535888,1.6972,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089536088,1.6968,1820.6,1820.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089536691,1.09855,1820.3,1820.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089537097,1.09855,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089537397,4.88655,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089537697,9.88655,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089537893,11.52095,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089538096,1.09867,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089538489,1.09867,1820.1,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089538891,1.09867,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089539194,1.09879,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089539392,1.09879,1819.9,1819.6,5.97183]
["bitfinex-derivatives","ETHF0:USTF0",1746089539698,1.09885,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089540290,4.88685,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089540791,1.09891,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089540993,1.09897,1819.6,1819.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089541187,4.88697,1819.6,1819.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089541393,4.88697,1819.6,1819.5,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746089542191,1.09897,1819.6,1819.5,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746089542391,1.09897,1819.6,1819.5,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1746089542694,1.09897,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089542695,11.48155,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089542900,1.09915,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089543293,1.09915,1819.3,1819.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089544898,1.09915,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089544899,1.54491772,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089546299,1.09927,1819.1,1819.0,10.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746089546502,1.54503772,1819.1,1819.0,10.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746089546701,1.54503772,1819.1,1819.0,51.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746089547303,1.54574701,1819.1,1819.0,51.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746089548504,1.54574701,1819.1,1819.0,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746089549003,1.54574701,1819.1,1819.0,51.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746089550900,1.54697944,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089551204,5.33497944,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089551607,1.0994,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089551810,1.54710944,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089552101,1.54710944,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089553003,3.21930944,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089554405,3.19274003,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089555606,3.19274003,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089555808,1.09946,1818.8,1818.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089556008,3.20350003,1818.8,1818.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089556210,3.20350003,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089556712,3.20350003,1818.8,1818.7,42.4088]
["bitfinex-derivatives","ETHF0:USTF0",1746089557211,1.52060003,1818.8,1818.7,42.4088]
["bitfinex-derivatives","ETHF0:USTF0",1746089558309,1.55289486,1818.8,1818.7,42.4088]
["bitfinex-derivatives","ETHF0:USTF0",1746089559715,1.55289486,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089560014,1.5527666,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089560721,1.09952,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089560920,3.1422266,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089561822,3.14203743,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089563019,3.12817924,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089563624,3.12840425,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089564424,2.68892,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089564925,1.09952,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089565426,1.53927889,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089568327,1.54035363,1818.7,1818.6,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746089569024,1.54035363,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089569225,0.44083363,1818.7,1818.6,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746089569522,0.44083363,1818.7,1818.6,13.15438]
["bitfinex-derivatives","ETHF0:USTF0",1746089570022,0.44083363,1818.7,1818.6,53.95438]
["bitfinex-derivatives","ETHF0:USTF0",1746089570224,1.09938,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746089570421,1.54076891,1819.0,1818.9,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746089570819,1.54076891,1819.0,1818.9,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746089571020,1.09938,1819.0,1818.9,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746089571221,1.09938,1819.0,1818.9,15.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746089571931,1.09938,1819.0,1818.9,56.3452]
["bitfinex-derivatives","ETHF0:USTF0",1746089573026,1.52634314,1819.0,1818.9,56.3452]
["bitfinex-derivatives","ETHF0:USTF0",1746089573734,1.52641056,1819.0,1818.9,56.3452]
["bitfinex-derivatives","ETHF0:USTF0",1746089574931,1.52641056,1819.0,1818.9,55.2458]
["bitfinex-derivatives","ETHF0:USTF0",1746089575132,1.09938,1819.0,1818.9,55.2458]
["bitfinex-derivatives","ETHF0:USTF0",1746089575635,1.09938,1819.0,1818.9,56.3452]
["bitfinex-derivatives","ETHF0:USTF0",1746089576132,1.09938,1819.0,1818.9,55.2458]
["bitfinex-derivatives","ETHF0:USTF0",1746089576335,1.09938,1819.0,1818.9,56.3452]
["bitfinex-derivatives","ETHF0:USTF0",1746089577835,1.09938,1819.0,1818.9,13.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746089578331,1.09938,1819.0,1818.9,54.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746089580135,2.76352,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746089580434,2.76352,1819.1,1819.0,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1746089581234,2.76352,1819.1,1819.0,6.59404]
["bitfinex-derivatives","ETHF0:USTF0",1746089582235,1.09932,1819.1,1819.0,6.59404]
["bitfinex-derivatives","ETHF0:USTF0",1746089582927,0.8125,1819.5,1819.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746089583134,0.8125,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089583135,1.09914,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089583327,1.09925,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089583926,1.09916,1819.3,1819.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746089584128,1.51290012,1819.3,1819.2,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1746089584429,0.41374012,1819.3,1819.2,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1746089584828,1.51289012,1819.3,1819.2,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1746089585133,1.09915,1819.3,1819.2,6.48106]
["bitfinex-derivatives","ETHF0:USTF0",1746089585334,2.74874,1819.4,1819.2,6.48106]
["bitfinex-derivatives","ETHF0:USTF0",1746089585633,1.09915,1819.3,1819.2,6.48106]
["bitfinex-derivatives","ETHF0:USTF0",1746089586029,2.74875,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746089586235,2.74875,1819.4,1819.3,4.88715]
["bitfinex-derivatives","ETHF0:USTF0",1746089586533,4.30677,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746089586735,1.09899,1819.6,1819.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746089587129,1.09899,1819.6,1819.5,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746089592939,1.6336,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746089592940,2.73254,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746089593140,3.16171504,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746089593341,3.16171504,1819.7,1819.6,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746089594642,3.16171504,1819.7,1819.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746089594941,3.16171504,1819.7,1819.6,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746089595331,2.06277504,1819.7,1819.6,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746089595843,3.16168504,1819.7,1819.6,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746089596334,3.16168504,1819.7,1819.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746089596532,1.09897,1819.6,1819.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089596841,7.81154404,1819.6,1819.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089597148,1.09915,1819.3,1819.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089597336,1.52832504,1819.3,1819.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089598136,1.52832504,1819.3,1819.2,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746089598638,1.52832504,1819.3,1819.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089598846,1.62523161,1819.3,1819.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089599048,1.58043178,1819.3,1819.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089599345,1.09927,1819.1,1819.0,10.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746089599542,1.58055178,1819.1,1819.0,10.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746089599741,1.58055178,1819.1,1819.0,51.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746089600137,1.58055178,1819.1,1819.0,55.2614]
["bitfinex-derivatives","ETHF0:USTF0",1746089600338,3.16265178,1819.1,1819.0,55.2614]
["bitfinex-derivatives","ETHF0:USTF0",1746089601546,3.15350492,1819.1,1819.0,55.2614]
["bitfinex-derivatives","ETHF0:USTF0",1746089602346,3.15350892,1819.1,1819.0,55.2614]
["bitfinex-derivatives","ETHF0:USTF0",1746089602547,3.15349024,1819.1,1819.0,55.2614]
["bitfinex-derivatives","ETHF0:USTF0",1746089604150,6.36127905,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089604447,6.45819692,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089605147,1.0994,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089605342,1.57150377,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089605741,3.24530377,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089605944,3.23599986,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089606147,3.23599986,1818.9,1818.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746089607149,3.20617287,1818.9,1818.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746089608250,3.20617287,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089608449,1.53237287,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089608649,1.53237287,1818.9,1818.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1746089608849,3.13337287,1818.9,1818.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1746089609245,2.7004,1818.9,1818.8,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1746089609445,2.7004,1818.9,1818.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089609640,2.7004,1818.9,1818.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089610351,2.7004,1818.9,1818.8,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746089611254,3.14888314,1818.9,1818.8,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746089612257,3.1488175,1818.9,1818.8,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746089614848,3.14871872,1818.9,1818.8,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746089615056,4.01461872,1818.9,1818.8,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746089615250,4.01461872,1818.9,1818.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746089617745,2.41361872,1818.9,1818.8,5.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746089617951,0.44831872,1818.9,1818.8,5.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746089618255,1.09936,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746089618452,1.51791232,1819.0,1818.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746089618659,1.51789232,1819.0,1818.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746089619460,1.51789232,1819.0,1818.9,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746089619953,1.09934,1819.0,1818.9,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746089620453,5.20225,1819.2,1818.9,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746089620454,1.09931,1819.1,1819.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746089620659,1.09931,1819.1,1819.0,6.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746089621252,1.09925,1819.2,1819.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746089621446,1.53567533,1819.2,1819.1,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746089621760,1.53566371,1819.2,1819.1,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746089623453,1.09925,1819.2,1819.1,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746089623660,1.5359438,1819.2,1819.1,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746089624962,0.4366938,1819.2,1819.1,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746089625348,1.09921,1819.2,1819.1,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746089625553,1.53632083,1819.2,1819.1,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746089625755,1.09921,1819.2,1819.1,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746089625960,1.53633086,1819.2,1819.1,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746089626661,1.53633086,1819.2,1819.1,8.66902]
["bitfinex-derivatives","ETHF0:USTF0",1746089627563,0.43712086,1819.2,1819.1,8.66902]
["bitfinex-derivatives","ETHF0:USTF0",1746089627961,1.53633086,1819.2,1819.1,8.66902]
["bitfinex-derivatives","ETHF0:USTF0",1746089628358,0.43712086,1819.2,1819.1,8.66902]
["bitfinex-derivatives","ETHF0:USTF0",1746089628560,1.53633086,1819.2,1819.1,8.66902]
["bitfinex-derivatives","ETHF0:USTF0",1746089628862,1.53633086,1819.2,1819.1,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746089629459,1.55314884,1819.2,1819.1,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746089630163,1.55315341,1819.2,1819.1,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746089630360,1.55315341,1819.2,1819.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089631064,1.55315341,1819.2,1819.1,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1746089632267,1.55315341,1819.2,1819.1,8.55057]
["bitfinex-derivatives","ETHF0:USTF0",1746089632466,1.55315341,1819.2,1819.1,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1746089633064,1.55310886,1819.2,1819.1,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1746089633264,1.55310886,1819.2,1819.1,8.55057]
["bitfinex-derivatives","ETHF0:USTF0",1746089633455,1.55310886,1819.2,1819.1,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1746089634967,1.55310886,1819.2,1819.1,10.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746089635567,3.26450886,1819.2,1819.1,10.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746089635762,3.26450886,1819.2,1819.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746089636365,3.26450886,1819.2,1819.1,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1746089636566,3.23475297,1819.2,1819.1,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1746089636962,3.23475297,1819.2,1819.1,11.73527]
["bitfinex-derivatives","ETHF0:USTF0",1746089637668,3.23475297,1819.2,1819.1,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1746089637870,3.23475297,1819.2,1819.1,11.73527]
["bitfinex-derivatives","ETHF0:USTF0",1746089638263,1.52335297,1819.2,1819.1,11.73527]
["bitfinex-derivatives","ETHF0:USTF0",1746089639367,3.25085297,1819.2,1819.1,11.73527]
["bitfinex-derivatives","ETHF0:USTF0",1746089639673,3.25085297,1819.2,1819.1,8.52747]
["bitfinex-derivatives","ETHF0:USTF0",1746089639865,3.25085297,1819.2,1819.1,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1746089640070,3.25095289,1819.2,1819.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746089641776,3.25103068,1819.2,1819.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746089642076,3.25103068,1819.2,1819.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089644278,1.09934,1819.0,1818.9,4.30717]
["bitfinex-derivatives","ETHF0:USTF0",1746089644576,1.52366068,1819.0,1818.9,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746089645079,1.52366068,1819.0,1818.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746089645272,2.75104,1819.0,1818.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746089645466,3.21290259,1819.0,1818.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746089646078,3.21290259,1819.0,1818.9,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746089647082,3.18322085,1819.0,1818.9,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746089647284,3.18322085,1819.0,1818.9,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746089647484,1.53152085,1819.0,1818.9,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746089648085,1.53152085,1819.0,1818.9,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746089648582,1.53152085,1819.0,1818.9,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1746089648885,1.53166463,1819.0,1818.9,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1746089650184,1.53166463,1819.0,1818.9,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746089650576,1.53168296,1819.0,1818.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746089650778,3.26918296,1819.0,1818.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746089650979,3.26918296,1819.0,1818.9,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746089651380,3.26918296,1819.0,1818.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746089652285,2.83684,1819.0,1818.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746089652487,3.26922595,1819.0,1818.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746089653589,3.26922595,1819.0,1818.9,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746089653790,3.26923114,1819.0,1818.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746089654281,3.26923114,1819.0,1818.9,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746089654691,3.26923114,1819.0,1818.9,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746089655491,2.83684,1819.0,1818.9,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746089656494,3.28585789,1819.0,1818.9,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746089657391,1.54835789,1819.0,1818.9,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746089657579,1.09934,1819.0,1818.9,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746089657786,1.54838451,1819.0,1818.9,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746089658190,3.28748451,1819.0,1818.9,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1746089659896,3.28748451,1819.0,1818.9,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1746089660093,3.28748451,1819.0,1818.9,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746089660390,3.28748451,1819.0,1818.9,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746089660994,3.28748451,1819.0,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089661199,1.09946,1818.8,1818.7,52.65871]
["bitfinex-derivatives","ETHF0:USTF0",1746089661390,1.54850451,1818.8,1818.7,52.65871]
["bitfinex-derivatives","ETHF0:USTF0",1746089662097,1.54850451,1818.8,1818.7,56.44671]
["bitfinex-derivatives","ETHF0:USTF0",1746089662496,1.09946,1818.8,1818.7,56.44671]
["bitfinex-derivatives","ETHF0:USTF0",1746089664200,1.0994,1819.0,1818.9,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746089664496,1.0994,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089664894,1.0994,1819.0,1818.9,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746089665094,1.0994,1819.0,1818.9,8.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746089666499,1.52455469,1819.0,1818.9,8.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746089667401,1.52455469,1819.0,1818.9,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746089667601,1.52455469,1819.0,1818.9,8.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746089668805,3.22515469,1819.0,1818.9,8.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746089669104,3.22515469,1819.0,1818.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746089670204,1.09946,1818.8,1818.7,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746089670407,1.52461469,1818.8,1818.7,51.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746089670902,2.34291469,1818.8,1818.7,51.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746089671107,2.34291469,1818.8,1818.7,55.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746089671397,2.34291469,1818.8,1818.7,56.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746089671603,1.91776,1818.8,1818.7,56.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746089671905,2.34293074,1818.8,1818.7,55.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746089672705,1.91776,1818.8,1818.7,55.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746089675108,1.91776,1818.8,1818.7,56.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746089675307,1.91776,1818.8,1818.7,55.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746089676098,1.91776,1818.8,1818.7,56.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746089676304,3.60856,1818.8,1818.7,55.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746089676612,3.60856,1818.8,1818.7,56.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746089677615,4.05642376,1818.8,1818.7,56.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746089679312,4.05642376,1818.8,1818.7,55.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746089679514,4.05642376,1818.8,1818.7,56.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746089679714,4.05642376,1818.8,1818.7,55.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746089680109,4.05642376,1818.8,1818.7,56.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746089680415,4.05645028,1818.8,1818.7,56.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746089680614,1.09946,1818.8,1818.7,56.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746089683912,1.09946,1818.9,1818.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746089684114,1.09946,1818.9,1818.8,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746089685315,1.09946,1818.9,1818.8,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746089686017,1.09946,1818.9,1818.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1746089686218,2.82126,1818.9,1818.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1746089686517,2.82126,1818.9,1818.8,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746089687715,1.09946,1818.9,1818.8,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746089688011,1.52393669,1818.9,1818.8,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746089688415,0.42447669,1818.9,1818.8,17.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746089688719,1.09928,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746089688917,1.52371834,1819.1,1819.0,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1746089689113,1.52371834,1819.1,1819.0,8.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746089689313,1.52371834,1819.1,1819.0,10.52124]
["bitfinex-derivatives","ETHF0:USTF0",1746089690020,1.09928,1819.1,1819.0,10.52124]
["bitfinex-derivatives","ETHF0:USTF0",1746089696429,2.77785,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746089696620,2.77785,1819.2,1819.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746089696823,1.09927,1819.1,1819.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089697022,2.78817,1819.1,1819.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089697432,2.78817,1819.1,1819.0,8.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746089698025,1.54691943,1819.1,1819.0,8.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746089698219,1.54691943,1819.1,1819.0,8.91544]
["bitfinex-derivatives","ETHF0:USTF0",1746089698518,1.54691943,1819.1,1819.0,10.62604]
["bitfinex-derivatives","ETHF0:USTF0",1746089700227,1.54691943,1819.1,1819.0,9.80574]
["bitfinex-derivatives","ETHF0:USTF0",1746089700826,1.51702166,1819.1,1819.0,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746089701026,3.20642166,1819.1,1819.0,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746089701324,3.20642166,1819.1,1819.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089702324,3.20642166,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089702827,3.20648778,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089703527,3.20648778,1819.1,1819.0,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1746089704126,3.20648778,1819.1,1819.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089706317,3.20648778,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089707929,1.09934,1819.0,1818.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746089708130,1.0994,1818.9,1818.8,13.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746089708322,2.35501491,1818.9,1818.8,13.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746089708523,3.95521491,1818.9,1818.8,15.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746089709930,4.00171615,1818.9,1818.8,15.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746089711332,1.56391615,1818.9,1818.8,15.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746089711722,1.53411024,1818.9,1818.8,15.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746089712533,0.43471024,1818.9,1818.8,15.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746089713031,1.0994,1818.9,1818.8,15.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746089713730,1.0994,1818.9,1818.8,15.52156]
["bitfinex-derivatives","ETHF0:USTF0",1746089714330,2.815,1818.9,1818.8,14.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746089714530,2.815,1818.9,1818.8,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746089714735,3.6508,1818.9,1818.8,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746089715126,3.6508,1818.9,1818.8,13.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746089715331,3.6508,1818.9,1818.8,10.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746089715531,3.6508,1818.9,1818.8,11.81126]
["bitfinex-derivatives","ETHF0:USTF0",1746089715730,3.6508,1818.9,1818.8,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746089716420,3.6508,1818.9,1818.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1746089717739,3.6508,1818.9,1818.8,11.85146]
["bitfinex-derivatives","ETHF0:USTF0",1746089718736,3.6508,1818.9,1818.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1746089718928,3.6508,1818.9,1818.8,11.85146]
["bitfinex-derivatives","ETHF0:USTF0",1746089719632,3.6508,1818.9,1818.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1746089720136,3.6508,1818.9,1818.8,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1746089720539,1.0994,1818.9,1818.8,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1746089720833,1.0994,1818.9,1818.8,15.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746089721737,1.0994,1818.9,1818.8,16.47961]
["bitfinex-derivatives","ETHF0:USTF0",1746089722337,0.8065,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746089722338,3.63189,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746089722536,1.09939,1819.0,1818.9,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746089722736,1.09939,1819.0,1818.9,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746089722930,1.09939,1819.0,1818.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746089723125,3.66199,1819.0,1818.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746089723733,3.66199,1819.0,1818.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746089725440,1.0994,1818.9,1818.8,10.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746089725642,2.7243,1818.9,1818.8,10.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746089725940,2.7243,1818.9,1818.8,10.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746089726139,2.7243,1818.9,1818.8,15.60766]
["bitfinex-derivatives","ETHF0:USTF0",1746089726340,2.7243,1818.9,1818.8,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746089726541,2.7243,1818.9,1818.8,15.60766]
["bitfinex-derivatives","ETHF0:USTF0",1746089728042,1.09938,1819.0,1818.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746089728239,1.09938,1819.0,1818.9,2.78175]
["bitfinex-derivatives","ETHF0:USTF0",1746089728942,1.09938,1819.0,1818.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746089729142,1.52047814,1819.0,1818.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746089729343,1.52047814,1819.0,1818.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746089730645,1.52059566,1819.0,1818.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746089731443,1.52059566,1819.0,1818.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746089731844,1.52059566,1819.0,1818.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746089732146,1.09938,1819.0,1818.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746089732949,1.09938,1819.0,1818.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746089735145,1.53722581,1819.0,1818.9,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746089736150,1.53722539,1819.0,1818.9,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746089737652,1.53722539,1819.0,1818.9,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746089738044,1.53723417,1819.0,1818.9,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746089739948,1.5364774,1819.0,1818.9,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746089740147,3.2360774,1819.0,1818.9,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746089740549,1.5364774,1819.0,1818.9,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746089741152,1.09938,1819.0,1818.9,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746089741349,2.7482,1819.1,1818.9,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746089741350,1.0993,1819.1,1819.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746089741547,1.0993,1819.1,1819.0,4.40367]
["bitfinex-derivatives","ETHF0:USTF0",1746089741749,1.09918,1819.3,1819.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746089742249,1.09918,1819.3,1819.2,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746089742452,2.79835,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746089743747,1.09915,1819.3,1819.2,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746089745151,1.52264205,1819.3,1819.2,9.74936]
["bitfinex-derivatives","ETHF0:USTF0",1746089745552,1.52256444,1819.3,1819.2,9.74936]
["bitfinex-derivatives","ETHF0:USTF0",1746089745952,0.42341444,1819.3,1819.2,9.74936]
["bitfinex-derivatives","ETHF0:USTF0",1746089747554,2.79833,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746089747758,2.12237202,1819.4,1819.3,2.68305]
["bitfinex-derivatives","ETHF0:USTF0",1746089748056,2.12237202,1819.4,1819.3,6.47105]
["bitfinex-derivatives","ETHF0:USTF0",1746089748355,0.42317202,1819.4,1819.3,13.94425]
["bitfinex-derivatives","ETHF0:USTF0",1746089748756,1.52226202,1819.4,1819.3,13.94425]
["bitfinex-derivatives","ETHF0:USTF0",1746089748950,1.09909,1819.4,1819.3,13.94425]
["bitfinex-derivatives","ETHF0:USTF0",1746089749150,2.71415,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746089749354,1.006,1819.5,1819.4,5.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746089749552,1.42911182,1819.5,1819.4,10.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746089750256,1.42911182,1819.5,1819.4,9.67879]
["bitfinex-derivatives","ETHF0:USTF0",1746089751257,1.42911182,1819.5,1819.4,5.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746089751445,1.47490362,1819.5,1819.4,5.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746089755054,1.43555455,1819.5,1819.4,5.89079]
["bitfinex-derivatives","ETHF0:USTF0",1746089756155,1.43555455,1819.5,1819.4,9.67879]
["bitfinex-derivatives","ETHF0:USTF0",1746089756950,1.43538984,1819.5,1819.4,9.67879]
["bitfinex-derivatives","ETHF0:USTF0",1746089757660,0.16408984,1819.5,1819.4,20.50879]
["bitfinex-derivatives","ETHF0:USTF0",1746089757957,3.58296,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746089759153,3.58296,1820.0,1819.9,41.89879]
["bitfinex-derivatives","ETHF0:USTF0",1746089761757,3.58296,1820.0,1819.9,43.53139]
["bitfinex-derivatives","ETHF0:USTF0",1746089761959,3.58296,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089763555,3.58296,1820.0,1819.9,41.89879]
["bitfinex-derivatives","ETHF0:USTF0",1746089764363,3.58296,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089764665,3.58296,1820.0,1819.9,41.89879]
["bitfinex-derivatives","ETHF0:USTF0",1746089764964,3.58296,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089765764,1.09879,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089765965,2.77399,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746089766857,2.77399,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089767367,2.77399,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746089767562,2.77399,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089768162,6.56199,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089769365,2.77399,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089769764,3.22408394,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089770165,3.22410812,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089770361,3.22429518,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089772053,3.22454864,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089774963,1.09903,1819.5,1819.4,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746089775166,1.09903,1819.5,1819.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089775167,1.54958864,1819.5,1819.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089775764,3.97418864,1819.5,1819.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089776065,3.97488334,1819.5,1819.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089777069,1.09915,1819.3,1819.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089777371,1.55040334,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089777663,1.09927,1819.1,1819.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746089777869,1.0994,1818.9,1818.8,12.20347492]
["bitfinex-derivatives","ETHF0:USTF0",1746089778066,1.58165283,1818.9,1818.8,53.00347492]
["bitfinex-derivatives","ETHF0:USTF0",1746089778873,1.58165283,1818.9,1818.8,54.10293492]
["bitfinex-derivatives","ETHF0:USTF0",1746089779171,1.58165283,1818.9,1818.8,57.89093492]
["bitfinex-derivatives","ETHF0:USTF0",1746089779565,1.52665839,1818.9,1818.8,56.79147492]
["bitfinex-derivatives","ETHF0:USTF0",1746089779871,1.52665839,1818.9,1818.8,49.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746089780776,1.52665839,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089782869,1.0994,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089783874,1.54056494,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089785170,1.0994,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089785376,1.54038301,1818.9,1818.8,49.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746089785781,1.54038301,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089786577,1.54038301,1818.9,1818.8,49.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746089786779,1.54038301,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089787178,1.54025468,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089789084,1.54012598,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089790279,1.54012598,1818.9,1818.8,47.34416]
["bitfinex-derivatives","ETHF0:USTF0",1746089790475,1.54012598,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089790878,1.5401378,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089791079,1.5401378,1818.9,1818.8,47.34416]
["bitfinex-derivatives","ETHF0:USTF0",1746089791289,1.5401378,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089791678,1.5401378,1818.9,1818.8,47.34416]
["bitfinex-derivatives","ETHF0:USTF0",1746089791881,1.5401378,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089794686,1.5401378,1818.9,1818.8,47.34416]
["bitfinex-derivatives","ETHF0:USTF0",1746089794878,1.5401378,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089796585,1.54054762,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089797186,1.54054762,1818.9,1818.8,47.34416]
["bitfinex-derivatives","ETHF0:USTF0",1746089797384,1.54054762,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089798488,1.54075083,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089800292,1.54077135,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089801888,2.40927135,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089802286,3.23127135,1818.9,1818.8,50.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746089802482,4.88177135,1818.9,1818.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746089802682,4.88177135,1818.9,1818.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089803094,4.88177135,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089803491,4.88177135,1818.9,1818.8,45.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746089803691,4.88177135,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089804086,4.4404,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089807093,4.4404,1818.9,1818.8,45.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746089807389,4.4404,1818.9,1818.8,45.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746089808087,4.89987625,1818.9,1818.8,45.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746089809491,4.4404,1818.9,1818.8,45.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746089809699,4.89987659,1818.9,1818.8,45.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746089809895,4.89988008,1818.9,1818.8,45.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746089810300,4.89988008,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089813098,4.89988008,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746089813290,4.89988008,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089815499,4.86992933,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089815701,4.86992933,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089817405,4.86988545,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089819405,4.86985419,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089819606,4.86985419,1818.9,1818.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746089821102,1.52885419,1818.9,1818.8,5.95786]
["bitfinex-derivatives","ETHF0:USTF0",1746089821905,1.52885419,1818.9,1818.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746089822304,3.20105419,1818.9,1818.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746089823198,3.23326081,1818.9,1818.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746089825009,3.20345526,1818.9,1818.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746089826908,3.20349416,1818.9,1818.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746089828709,3.20358215,1818.9,1818.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746089830612,3.20369249,1818.9,1818.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746089831611,3.20369249,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089832014,3.20369249,1818.9,1818.8,46.75786]
["bitfinex-derivatives","ETHF0:USTF0",1746089832415,3.20369249,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089833416,2.7716,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089836412,3.22043046,1818.9,1818.8,46.75786]
["bitfinex-derivatives","ETHF0:USTF0",1746089836613,1.54823046,1818.9,1818.8,46.75786]
["bitfinex-derivatives","ETHF0:USTF0",1746089837015,1.54823046,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089837313,3.16983046,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089840229,3.16990094,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089840420,3.16990094,1818.9,1818.8,46.75786]
["bitfinex-derivatives","ETHF0:USTF0",1746089840614,3.16990094,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089842029,3.16988054,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089845525,3.16988054,1818.9,1818.8,46.75786]
["bitfinex-derivatives","ETHF0:USTF0",1746089845728,3.16988054,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089845922,3.14000192,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089847733,3.14003607,1818.9,1818.8,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746089848027,3.14003607,1818.9,1818.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746089848229,3.14003607,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089848630,3.14003607,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089849627,3.14005495,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089849826,3.14005495,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089850231,3.14005495,1818.9,1818.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746089850428,1.51845495,1818.9,1818.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746089851535,1.5649598,1818.9,1818.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746089853436,1.5649639,1818.9,1818.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746089853745,1.0994,1818.9,1818.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746089854035,1.56496068,1818.9,1818.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746089854945,3.19726068,1818.9,1818.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746089855441,3.18346758,1818.9,1818.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746089856037,3.18346758,1818.9,1818.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746089857439,3.18345863,1818.9,1818.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746089858239,1.09946,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089858429,1.09958,1818.6,1818.5,10.54677492]
["bitfinex-derivatives","ETHF0:USTF0",1746089858633,1.55133863,1818.6,1818.5,10.54677492]
["bitfinex-derivatives","ETHF0:USTF0",1746089858940,1.55133863,1818.6,1818.5,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746089859137,7.05313863,1818.6,1818.5,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746089859439,7.05312652,1818.6,1818.5,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746089859634,5.33932652,1818.6,1818.5,10.02921492]
["bitfinex-derivatives","ETHF0:USTF0",1746089859834,5.33932652,1818.6,1818.5,10.86311492]
["bitfinex-derivatives","ETHF0:USTF0",1746089860133,1.55132652,1818.6,1818.5,14.65111492]
["bitfinex-derivatives","ETHF0:USTF0",1746089861242,1.52065366,1818.6,1818.5,14.65111492]
["bitfinex-derivatives","ETHF0:USTF0",1746089861738,1.52065366,1818.6,1818.5,13.55147492]
["bitfinex-derivatives","ETHF0:USTF0",1746089861935,1.52065366,1818.6,1818.5,14.65111492]
["bitfinex-derivatives","ETHF0:USTF0",1746089862138,1.52065366,1818.6,1818.5,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1746089863040,1.52063417,1818.6,1818.5,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1746089864940,1.52059087,1818.6,1818.5,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1746089865633,0.42101087,1818.6,1818.5,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1746089865828,1.52059087,1818.6,1818.5,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1746089866241,1.52059087,1818.6,1818.5,7.31214]
["bitfinex-derivatives","ETHF0:USTF0",1746089866427,1.09958,1818.6,1818.5,7.31214]
["bitfinex-derivatives","ETHF0:USTF0",1746089868134,1.09958,1818.6,1818.5,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1746089868334,1.09958,1818.6,1818.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1746089868842,1.09958,1818.6,1818.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746089869027,1.09958,1818.6,1818.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746089870644,1.09958,1818.6,1818.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746089870841,1.09958,1818.6,1818.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746089871242,1.09958,1818.6,1818.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746089872646,1.09958,1818.6,1818.5,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746089872844,1.09958,1818.6,1818.5,5.89804]
["bitfinex-derivatives","ETHF0:USTF0",1746089873744,1.09958,1818.6,1818.5,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746089874847,1.09958,1818.6,1818.5,5.89804]
["bitfinex-derivatives","ETHF0:USTF0",1746089876044,1.97038,1818.6,1818.5,5.89804]
["bitfinex-derivatives","ETHF0:USTF0",1746089876948,3.58108,1818.6,1818.5,5.89804]
["bitfinex-derivatives","ETHF0:USTF0",1746089878146,3.58108,1818.6,1818.5,9.68604]
["bitfinex-derivatives","ETHF0:USTF0",1746089878641,3.58108,1818.6,1818.5,8.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746089878843,4.42168,1818.6,1818.5,8.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746089879047,4.42168,1818.6,1818.5,9.68604]
["bitfinex-derivatives","ETHF0:USTF0",1746089879236,4.42168,1818.6,1818.5,5.89804]
["bitfinex-derivatives","ETHF0:USTF0",1746089880145,4.42168,1818.6,1818.5,9.68604]
["bitfinex-derivatives","ETHF0:USTF0",1746089882348,4.42168,1818.6,1818.5,8.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746089882546,4.42168,1818.6,1818.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089883150,4.42168,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089886648,4.8744979,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089886946,4.8744979,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089887149,4.8744979,1818.6,1818.5,9.83564]
["bitfinex-derivatives","ETHF0:USTF0",1746089888852,3.2637979,1818.6,1818.5,9.83564]
["bitfinex-derivatives","ETHF0:USTF0",1746089889240,3.2637979,1818.6,1818.5,6.04764]
["bitfinex-derivatives","ETHF0:USTF0",1746089890154,3.2637979,1818.6,1818.5,9.83564]
["bitfinex-derivatives","ETHF0:USTF0",1746089891557,1.55254629,1818.6,1818.5,9.83564]
["bitfinex-derivatives","ETHF0:USTF0",1746089893155,1.55254629,1818.6,1818.5,6.62784]
["bitfinex-derivatives","ETHF0:USTF0",1746089893355,1.5525468,1818.6,1818.5,9.83564]
["bitfinex-derivatives","ETHF0:USTF0",1746089894652,1.09958,1818.6,1818.5,9.83564]
["bitfinex-derivatives","ETHF0:USTF0",1746089896255,1.09958,1818.6,1818.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746089897161,1.09958,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089899764,1.55322202,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089900955,1.55322343,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089902457,3.25242343,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089902864,3.25242023,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089904865,3.25241915,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089906065,3.25241915,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089906461,3.25241915,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089908565,3.25241631,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089910458,3.25242721,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089912267,3.2524258,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089916167,3.25248162,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089917067,7.04048162,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089918069,7.04048399,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089918272,3.25248399,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089919069,4.11648399,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089919873,4.1164696,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089920064,1.0997,1818.4,1818.3,46.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746089920263,1.5533896,1818.4,1818.3,46.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746089920463,4.0306896,1818.4,1818.3,46.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746089921672,4.03065315,1818.4,1818.3,46.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746089922573,1.55335315,1818.4,1818.3,46.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746089923074,1.55335315,1818.4,1818.3,50.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746089923580,1.55336211,1818.4,1818.3,50.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746089923763,0.45366211,1818.4,1818.3,50.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746089925478,1.09968,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746089925679,1.59982429,1818.5,1818.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746089926179,1.59982429,1818.5,1818.4,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1746089929281,1.54463297,1818.5,1818.4,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1746089929778,1.09968,1818.5,1818.4,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1746089929982,1.54464241,1818.5,1818.4,6.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746089930169,3.96564241,1818.5,1818.4,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746089930373,1.0997,1818.4,1818.3,52.44648492]
["bitfinex-derivatives","ETHF0:USTF0",1746089930579,3.98736241,1818.4,1818.3,52.44648492]
["bitfinex-derivatives","ETHF0:USTF0",1746089930979,3.98736241,1818.4,1818.3,54.16328492]
["bitfinex-derivatives","ETHF0:USTF0",1746089931279,3.98737164,1818.4,1818.3,54.16328492]
["bitfinex-derivatives","ETHF0:USTF0",1746089931483,0.44497164,1818.4,1818.3,54.16328492]
["bitfinex-derivatives","ETHF0:USTF0",1746089932085,0.44497164,1818.4,1818.3,57.95128492]
["bitfinex-derivatives","ETHF0:USTF0",1746089932276,0.44497164,1818.4,1818.3,50.61231]
["bitfinex-derivatives","ETHF0:USTF0",1746089933382,1.94277,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746089933581,1.54452751,1818.5,1818.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746089935082,1.54452247,1818.5,1818.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746089935684,1.0997,1818.4,1818.3,45.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746089935885,4.84365247,1818.4,1818.3,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1746089936277,4.84365247,1818.4,1818.3,45.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746089936786,2.38055247,1818.4,1818.3,46.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746089937079,2.38052872,1818.4,1818.3,46.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746089938189,2.38052872,1818.4,1818.3,50.51602]
["bitfinex-derivatives","ETHF0:USTF0",1746089939684,0.44482872,1818.4,1818.3,50.51602]
["bitfinex-derivatives","ETHF0:USTF0",1746089940691,1.09969,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746089940986,1.5444964,1818.5,1818.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746089941185,1.5444964,1818.5,1818.4,7.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746089942588,1.56094591,1818.5,1818.4,7.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746089944485,1.56090796,1818.5,1818.4,7.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746089946388,1.56091544,1818.5,1818.4,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746089946782,1.56091544,1818.5,1818.4,6.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746089947090,1.56091544,1818.5,1818.4,10.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746089947389,3.19511544,1818.5,1818.4,10.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746089948291,3.19510393,1818.5,1818.4,10.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746089949092,3.19510393,1818.5,1818.4,6.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746089949294,3.19510393,1818.5,1818.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1746089950294,3.19510393,1818.5,1818.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746089950893,3.19510393,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089951196,3.19510393,1818.5,1818.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746089951388,3.19510393,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089951894,3.19510393,1818.5,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089952092,3.19515274,1818.5,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089953093,3.19515274,1818.5,1818.4,45.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746089953996,3.17970644,1818.5,1818.4,45.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746089954689,3.17970644,1818.5,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089955598,3.17970644,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089956093,3.17970644,1818.5,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089956094,3.17974403,1818.5,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746089956499,3.17974403,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089957194,6.96774403,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089957690,1.09976,1818.3,1818.2,10.54677492]
["bitfinex-derivatives","ETHF0:USTF0",1746089957897,1.54559297,1818.3,1818.2,10.54677492]
["bitfinex-derivatives","ETHF0:USTF0",1746089958195,6.94099297,1818.3,1818.2,10.54677492]
["bitfinex-derivatives","ETHF0:USTF0",1746089959193,3.15299297,1818.3,1818.2,10.54677492]
["bitfinex-derivatives","ETHF0:USTF0",1746089959393,3.15299297,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089959784,3.15275678,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089963293,3.15275678,1818.3,1818.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1746089964399,3.15275678,1818.3,1818.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746089965095,1.54535678,1818.3,1818.2,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1746089965299,1.54535678,1818.3,1818.2,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746089965499,1.54496221,1818.3,1818.2,4.35562]
["bitfinex-derivatives","ETHF0:USTF0",1746089965706,1.54496221,1818.3,1818.2,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746089966102,1.54496221,1818.3,1818.2,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1746089967300,1.54493049,1818.3,1818.2,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1746089969200,1.54490591,1818.3,1818.2,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1746089969500,1.54490591,1818.3,1818.2,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1746089969699,3.23540591,1818.3,1818.2,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1746089971097,3.23540977,1818.3,1818.2,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746089971497,0.44514977,1818.3,1818.2,12.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746089971703,0.44514977,1818.3,1818.2,12.86782]
["bitfinex-derivatives","ETHF0:USTF0",1746089972302,0.44514977,1818.3,1818.2,16.65582]
["bitfinex-derivatives","ETHF0:USTF0",1746089972895,1.09959,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746089973099,1.51378428,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089973500,1.51378428,1818.6,1818.5,5.98414]
["bitfinex-derivatives","ETHF0:USTF0",1746089974103,1.51378428,1818.6,1818.5,9.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746089974307,0.41419428,1818.6,1818.5,9.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746089974607,0.41419428,1818.6,1818.5,15.60214]
["bitfinex-derivatives","ETHF0:USTF0",1746089976704,1.09952,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746089977000,1.56055933,1818.7,1818.6,2.83598]
["bitfinex-derivatives","ETHF0:USTF0",1746089979905,2.38295933,1818.7,1818.6,2.83598]
["bitfinex-derivatives","ETHF0:USTF0",1746089980305,1.09958,1818.6,1818.5,10.13744]
["bitfinex-derivatives","ETHF0:USTF0",1746089980503,4.07861933,1818.6,1818.5,10.13744]
["bitfinex-derivatives","ETHF0:USTF0",1746089981805,4.07861933,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089982407,4.07844391,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089984299,0.46083882,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089984603,0.46083882,1818.6,1818.5,5.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746089985101,1.56041882,1818.6,1818.5,5.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746089985305,1.56041882,1818.6,1818.5,8.88194]
["bitfinex-derivatives","ETHF0:USTF0",1746089986108,1.52963422,1818.6,1818.5,8.88194]
["bitfinex-derivatives","ETHF0:USTF0",1746089989408,1.52963422,1818.6,1818.5,8.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746089989612,4.03333422,1818.6,1818.5,8.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746089989805,3.60328,1818.6,1818.5,8.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746089990211,3.60328,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089990212,4.03345832,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089990408,3.60328,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089990706,4.03345487,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089992408,4.07190609,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089995910,4.07190609,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089996209,4.06304781,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089996804,4.06304781,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089997010,4.06304781,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746089997809,4.06304781,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089998110,4.06313152,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746089999118,7.85113152,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746090001118,4.06313152,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746090001310,4.06313152,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090001707,4.06361516,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090002717,4.06361516,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746090003611,4.52390448,1818.6,1818.5,5.99384]
["bitfinex-derivatives","ETHF0:USTF0",1746090003816,4.06356932,1818.6,1818.5,5.99384]
["bitfinex-derivatives","ETHF0:USTF0",1746090004724,0.46028932,1818.6,1818.5,5.99384]
["bitfinex-derivatives","ETHF0:USTF0",1746090004914,0.46028932,1818.6,1818.5,7.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746090005108,0.46028932,1818.6,1818.5,13.53334]
["bitfinex-derivatives","ETHF0:USTF0",1746090005715,1.0995,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746090005914,1.55978948,1818.8,1818.7,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1746090006313,1.55978948,1818.8,1818.7,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746090006521,0.46028948,1818.8,1818.7,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746090007218,0.46028948,1818.8,1818.7,8.92082]
["bitfinex-derivatives","ETHF0:USTF0",1746090007422,1.0994,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746090007620,1.55950381,1818.9,1818.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1746090008719,0.46010381,1818.9,1818.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1746090009020,1.55950381,1818.9,1818.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1746090009217,1.52866162,1818.9,1818.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1746090010514,0.42926162,1818.9,1818.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1746090011125,1.09935,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746090011420,1.52839267,1819.0,1818.9,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1746090012023,0.42904267,1819.0,1818.9,11.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746090013010,2.6834,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746090013217,3.11212378,1819.3,1819.2,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1746090014923,1.09921,1819.2,1819.1,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1746090015226,1.52760207,1819.2,1819.1,6.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746090018730,1.52721252,1819.2,1819.1,6.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746090020521,1.52721252,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090020721,1.52716625,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090020927,1.09934,1819.0,1818.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746090021119,5.31529625,1819.0,1818.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746090021526,7.00559625,1819.0,1818.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746090022531,7.06084024,1819.0,1818.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746090022829,7.06084024,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090028233,7.06121029,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090030137,7.0613411,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090032129,7.0615513,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090033939,7.05260985,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090035845,7.05277587,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090036744,7.05277587,1819.0,1818.9,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746090037750,7.05278733,1819.0,1818.9,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746090038750,7.05278733,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090041156,3.26478733,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090041657,3.2555058,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090042156,7.0435058,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090043458,7.04358914,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090045358,7.04370148,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090045655,2.74857,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090045858,1.09958,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090046055,1.56564148,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090046756,2.39394148,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090047152,5.71588,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090047354,6.26536943,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090048164,5.43706943,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090049157,7.01730589,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090049357,3.22930589,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090050166,7.01730589,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090050667,6.53688,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090050868,7.01717343,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090051058,6.53688,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090051366,7.00791671,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090051865,1.0997,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090052054,1.57073675,1818.4,1818.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746090052258,5.35873675,1818.4,1818.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746090053166,1.57073675,1818.4,1818.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746090053866,1.57045876,1818.4,1818.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746090054061,2.38755876,1818.4,1818.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746090055668,2.38741917,1818.4,1818.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746090057269,1.57031917,1818.4,1818.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746090057467,1.57025959,1818.4,1818.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746090057765,1.57025959,1818.4,1818.3,5.98126]
["bitfinex-derivatives","ETHF0:USTF0",1746090059267,1.0997,1818.4,1818.3,5.98126]
["bitfinex-derivatives","ETHF0:USTF0",1746090059563,3.16451033,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090060269,6.95251033,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090060770,1.09976,1818.3,1818.2,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746090061068,3.25567033,1818.3,1818.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746090061266,3.25567799,1818.3,1818.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746090063865,3.25567799,1818.3,1818.2,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746090064766,3.25567799,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090064965,3.25574182,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090065174,7.04374182,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090065569,7.04374182,1818.3,1817.7,8.76405492]
["bitfinex-derivatives","ETHF0:USTF0",1746090065570,1.10006,1817.8,1817.7,8.76405492]
["bitfinex-derivatives","ETHF0:USTF0",1746090065765,1.57064182,1817.8,1817.7,8.76405492]
["bitfinex-derivatives","ETHF0:USTF0",1746090066169,5.35864182,1817.8,1817.7,8.76405492]
["bitfinex-derivatives","ETHF0:USTF0",1746090066361,7.001089,1817.8,1817.7,8.76405492]
["bitfinex-derivatives","ETHF0:USTF0",1746090066767,7.00109168,1817.8,1817.7,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1746090068070,3.21309168,1817.8,1817.7,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1746090070577,3.21251438,1817.8,1817.7,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1746090071470,3.21251438,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090071471,2.11245438,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090071665,1.10024,1817.5,1817.4,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1746090071870,1.57009438,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090072071,1.57009438,1817.5,1817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090072369,1.5700118,1817.5,1817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090073073,1.5700118,1817.5,1817.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746090073574,1.5700118,1817.5,1817.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746090073972,3.2773118,1817.5,1817.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090074171,1.1003,1817.4,1817.3,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746090074372,3.27722391,1817.4,1817.3,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746090075974,1.10036,1817.3,1817.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090076174,1.56998391,1817.3,1817.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090076480,1.10042,1817.2,1817.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746090076682,1.10048,1817.1,1817.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1746090076879,1.10055,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090077069,1.57017391,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090077377,1.57017391,1817.0,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090077378,1.10061,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090077580,2.40443391,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090077887,1.10067,1816.8,1816.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746090078185,1.56997481,1816.8,1816.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746090078377,1.56997481,1816.8,1816.7,50.418]
["bitfinex-derivatives","ETHF0:USTF0",1746090078682,1.56967414,1816.8,1816.7,50.418]
["bitfinex-derivatives","ETHF0:USTF0",1746090078877,3.23067414,1816.8,1816.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746090079183,3.23067414,1816.8,1816.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746090079983,3.23038411,1816.8,1816.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746090081079,3.23038411,1816.8,1816.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746090081376,3.23038411,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090081981,3.2298389,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090083683,9.99240573,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090085483,8.33140573,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090086185,8.33140573,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090086984,9.98890573,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090087382,9.52097,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090087583,9.98978029,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090089290,9.98994278,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090090194,6.78214278,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090091094,5.12464278,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090091293,5.12496102,1816.8,1816.7,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1746090091592,5.12496102,1816.8,1816.7,7.30403]
["bitfinex-derivatives","ETHF0:USTF0",1746090091888,5.12496102,1816.8,1816.7,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1746090092291,6.82886102,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090092493,7.69276102,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090092998,7.22347,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090093306,7.69325251,1816.8,1816.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746090094102,7.69325251,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090094904,7.69388363,1816.8,1816.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746090095104,1.10073,1816.7,1816.6,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746090095404,4.07284363,1816.7,1816.6,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1746090095605,4.07284363,1816.7,1816.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746090096804,4.06750589,1816.7,1816.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746090097207,2.37940589,1816.7,1816.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746090097406,1.56595246,1816.7,1816.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746090097606,1.56595246,1816.7,1816.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1746090097805,0.46522246,1816.7,1816.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1746090098602,1.56595246,1816.7,1816.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1746090098802,1.56610817,1816.7,1816.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1746090099104,0.46537817,1816.7,1816.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1746090099412,0.46537817,1816.7,1816.6,5.94999]
["bitfinex-derivatives","ETHF0:USTF0",1746090099604,0.46537817,1816.7,1816.6,10.94999]
["bitfinex-derivatives","ETHF0:USTF0",1746090100010,2.4094,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746090100213,2.4094,1816.9,1816.8,45.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746090100512,0.8255,1816.9,1816.8,50.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746090100810,0.8255,1816.9,1816.8,50.93317]
["bitfinex-derivatives","ETHF0:USTF0",1746090101205,0.8255,1816.9,1816.8,54.72117]
["bitfinex-derivatives","ETHF0:USTF0",1746090101402,0.8255,1816.9,1816.8,60.55117]
["bitfinex-derivatives","ETHF0:USTF0",1746090103414,1.5838,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746090103611,1.5838,1817.0,1816.9,3.65281]
["bitfinex-derivatives","ETHF0:USTF0",1746090104111,1.5838,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090104514,2.68435,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090105003,1.5838,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090105503,2.68435,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090106917,1.5838,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090107116,1.5838,1817.0,1816.9,3.65281]
["bitfinex-derivatives","ETHF0:USTF0",1746090107914,2.68435,1817.0,1816.9,3.65281]
["bitfinex-derivatives","ETHF0:USTF0",1746090109217,2.68435,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090111115,2.68435,1817.0,1816.9,3.65281]
["bitfinex-derivatives","ETHF0:USTF0",1746090111316,1.5838,1817.0,1816.9,3.65281]
["bitfinex-derivatives","ETHF0:USTF0",1746090112117,1.5838,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090112416,2.04281883,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090113618,2.04278824,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090115523,2.04274544,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090117324,2.04276867,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090118324,3.14331867,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090118926,2.04276867,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090119226,2.04284308,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090120428,3.14339308,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090120728,2.04284308,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090121226,2.04291828,1817.0,1816.9,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1746090121621,2.04291828,1817.0,1816.9,10.99281]
["bitfinex-derivatives","ETHF0:USTF0",1746090122430,2.04291828,1817.0,1816.9,16.82281]
["bitfinex-derivatives","ETHF0:USTF0",1746090123035,2.04294648,1817.0,1816.9,16.82281]
["bitfinex-derivatives","ETHF0:USTF0",1746090124933,2.04319749,1817.0,1816.9,16.82281]
["bitfinex-derivatives","ETHF0:USTF0",1746090125832,2.04319749,1817.0,1816.9,12.42721]
["bitfinex-derivatives","ETHF0:USTF0",1746090126031,2.85769749,1817.0,1816.9,12.42721]
["bitfinex-derivatives","ETHF0:USTF0",1746090126231,4.53069749,1817.0,1816.9,12.42721]
["bitfinex-derivatives","ETHF0:USTF0",1746090126834,4.53114294,1817.0,1816.9,12.42721]
["bitfinex-derivatives","ETHF0:USTF0",1746090128932,4.53161199,1817.0,1816.9,12.42721]
["bitfinex-derivatives","ETHF0:USTF0",1746090129428,4.53161199,1817.0,1816.9,10.71861]
["bitfinex-derivatives","ETHF0:USTF0",1746090130332,5.63216199,1817.0,1816.9,10.71861]
["bitfinex-derivatives","ETHF0:USTF0",1746090133229,5.63216199,1817.0,1816.9,6.93061]
["bitfinex-derivatives","ETHF0:USTF0",1746090134238,5.63216199,1817.0,1816.9,4.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746090134427,5.63222825,1817.0,1816.9,4.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746090136032,4.53167825,1817.0,1816.9,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1746090136232,4.53164369,1817.0,1816.9,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1746090136431,5.63219369,1817.0,1816.9,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1746090138129,5.17185,1817.0,1816.9,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1746090138336,5.63219033,1817.0,1816.9,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1746090139036,4.53164033,1817.0,1816.9,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1746090139531,2.94784033,1817.0,1816.9,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1746090140636,4.04839033,1817.0,1816.9,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1746090141933,3.58805,1817.0,1816.9,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1746090142132,4.0484262,1817.0,1816.9,4.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746090142329,4.0484262,1817.0,1816.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090143124,1.10061,1816.9,1816.8,53.94607492]
["bitfinex-derivatives","ETHF0:USTF0",1746090143331,4.0464862,1816.9,1816.8,53.94607492]
["bitfinex-derivatives","ETHF0:USTF0",1746090144038,4.04641494,1816.9,1816.8,53.94607492]
["bitfinex-derivatives","ETHF0:USTF0",1746090144232,4.04641494,1816.9,1816.8,57.73407492]
["bitfinex-derivatives","ETHF0:USTF0",1746090145535,4.04641494,1816.9,1816.8,50.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746090145734,4.04615643,1816.9,1816.8,50.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746090146833,4.04615643,1816.9,1816.8,51.49577]
["bitfinex-derivatives","ETHF0:USTF0",1746090147542,0.46004643,1816.9,1816.8,51.49577]
["bitfinex-derivatives","ETHF0:USTF0",1746090147738,1.37856,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746090148034,1.83846434,1817.0,1816.9,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1746090148240,0.73790434,1817.0,1816.9,6.50841]
["bitfinex-derivatives","ETHF0:USTF0",1746090148533,1.83845434,1817.0,1816.9,6.50841]
["bitfinex-derivatives","ETHF0:USTF0",1746090149839,0.73790434,1817.0,1816.9,6.50841]
["bitfinex-derivatives","ETHF0:USTF0",1746090150636,1.83845434,1817.0,1816.9,6.50841]
["bitfinex-derivatives","ETHF0:USTF0",1746090151240,1.83845434,1817.0,1816.9,13.84738492]
["bitfinex-derivatives","ETHF0:USTF0",1746090152744,1.83845434,1817.0,1816.9,17.05518492]
["bitfinex-derivatives","ETHF0:USTF0",1746090153245,1.83845434,1817.0,1816.9,15.43538492]
["bitfinex-derivatives","ETHF0:USTF0",1746090153445,3.43043915,1817.0,1816.9,8.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746090153649,3.43043915,1817.0,1816.9,4.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746090153942,1.83853915,1817.0,1816.9,9.71741]
["bitfinex-derivatives","ETHF0:USTF0",1746090154145,0.73798915,1817.0,1816.9,10.52971]
["bitfinex-derivatives","ETHF0:USTF0",1746090155846,1.83853915,1817.0,1816.9,10.52971]
["bitfinex-derivatives","ETHF0:USTF0",1746090156739,3.47053915,1817.0,1816.9,10.52971]
["bitfinex-derivatives","ETHF0:USTF0",1746090156940,3.47053915,1817.0,1816.9,8.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746090157139,3.01055,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090157347,1.10061,1816.9,1816.8,9.93827492]
["bitfinex-derivatives","ETHF0:USTF0",1746090157548,4.88768641,1816.9,1816.8,9.93827492]
["bitfinex-derivatives","ETHF0:USTF0",1746090157751,4.88768641,1816.9,1816.8,50.73827492]
["bitfinex-derivatives","ETHF0:USTF0",1746090158846,4.88768641,1816.9,1816.8,51.83894492]
["bitfinex-derivatives","ETHF0:USTF0",1746090159046,4.88762916,1816.9,1816.8,51.83894492]
["bitfinex-derivatives","ETHF0:USTF0",1746090159248,4.88762916,1816.9,1816.8,55.62694492]
["bitfinex-derivatives","ETHF0:USTF0",1746090159849,4.88762916,1816.9,1816.8,48.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746090160744,3.78701916,1816.9,1816.8,49.85917]
["bitfinex-derivatives","ETHF0:USTF0",1746090160952,0.46011916,1816.9,1816.8,49.85917]
["bitfinex-derivatives","ETHF0:USTF0",1746090161845,1.56072916,1816.9,1816.8,49.85917]
["bitfinex-derivatives","ETHF0:USTF0",1746090162850,1.56070398,1816.9,1816.8,49.85917]
["bitfinex-derivatives","ETHF0:USTF0",1746090164451,3.97510398,1816.9,1816.8,48.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746090164649,3.97515137,1816.9,1816.8,48.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746090167251,3.97515137,1816.9,1816.8,49.95677]
["bitfinex-derivatives","ETHF0:USTF0",1746090167751,3.97515137,1816.9,1816.8,47.35747]
["bitfinex-derivatives","ETHF0:USTF0",1746090170354,3.97487058,1816.9,1816.8,47.35747]
["bitfinex-derivatives","ETHF0:USTF0",1746090172255,3.97494615,1816.9,1816.8,47.35747]
["bitfinex-derivatives","ETHF0:USTF0",1746090172454,3.97494093,1816.9,1816.8,45.68867]
["bitfinex-derivatives","ETHF0:USTF0",1746090172647,3.97494093,1816.9,1816.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746090173655,3.97494093,1816.9,1816.8,45.68867]
["bitfinex-derivatives","ETHF0:USTF0",1746090173855,3.97494093,1816.9,1816.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746090174752,3.51501,1816.9,1816.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746090174959,3.96730178,1816.9,1816.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746090175264,3.96730178,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090176150,3.96734077,1816.9,1816.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090178059,3.96724639,1816.9,1816.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090179259,3.96724639,1816.9,1816.8,4.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746090179755,3.96724639,1816.9,1816.8,6.58287]
["bitfinex-derivatives","ETHF0:USTF0",1746090179953,3.96721559,1816.9,1816.8,6.58287]
["bitfinex-derivatives","ETHF0:USTF0",1746090180658,3.96725306,1816.9,1816.8,6.58287]
["bitfinex-derivatives","ETHF0:USTF0",1746090180957,0.45224306,1816.9,1816.8,6.58287]
["bitfinex-derivatives","ETHF0:USTF0",1746090181161,1.55285306,1816.9,1816.8,7.44767]
["bitfinex-derivatives","ETHF0:USTF0",1746090183759,1.55295504,1816.9,1816.8,7.44767]
["bitfinex-derivatives","ETHF0:USTF0",1746090183956,2.37375504,1816.9,1816.8,7.44767]
["bitfinex-derivatives","ETHF0:USTF0",1746090184261,4.77595504,1816.9,1816.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746090184464,1.10067,1816.8,1816.7,52.44745492]
["bitfinex-derivatives","ETHF0:USTF0",1746090184649,3.16461504,1816.8,1816.7,54.02625492]
["bitfinex-derivatives","ETHF0:USTF0",1746090185056,3.16461504,1816.8,1816.7,52.92557492]
["bitfinex-derivatives","ETHF0:USTF0",1746090185263,3.16461504,1816.8,1816.7,56.71357492]
["bitfinex-derivatives","ETHF0:USTF0",1746090185557,3.16482818,1816.8,1816.7,11.12697492]
["bitfinex-derivatives","ETHF0:USTF0",1746090185861,3.16482818,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090186059,11.37262818,1816.8,1816.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090186260,1.10079,1816.6,1816.5,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090186457,1.55334818,1816.6,1816.5,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090186857,1.55334818,1816.6,1816.5,12.20887492]
["bitfinex-derivatives","ETHF0:USTF0",1746090187256,3.21134818,1816.6,1816.5,12.20887492]
["bitfinex-derivatives","ETHF0:USTF0",1746090187462,3.21103199,1816.6,1816.5,12.20887492]
["bitfinex-derivatives","ETHF0:USTF0",1746090187767,3.21103199,1816.6,1816.5,13.30972492]
["bitfinex-derivatives","ETHF0:USTF0",1746090188060,3.21103199,1816.6,1816.5,12.20887492]
["bitfinex-derivatives","ETHF0:USTF0",1746090188261,0.45224199,1816.6,1816.5,13.30972492]
["bitfinex-derivatives","ETHF0:USTF0",1746090188463,0.45224199,1816.6,1816.5,14.15272492]
["bitfinex-derivatives","ETHF0:USTF0",1746090189157,0.45224199,1816.6,1816.5,10.60175]
["bitfinex-derivatives","ETHF0:USTF0",1746090189355,1.10075,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746090189555,1.55280089,1816.7,1816.6,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746090189752,1.10079,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090189957,1.55284089,1816.6,1816.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746090190165,1.55284089,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090190361,1.55284089,1816.6,1816.5,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746090190561,2.37244089,1816.6,1816.5,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746090191267,2.37244472,1816.6,1816.5,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746090192767,3.16694472,1816.6,1816.5,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746090194964,3.16682627,1816.6,1816.5,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746090195567,3.16682627,1816.6,1816.5,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746090195967,3.16682627,1816.6,1816.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090196259,1.10085,1816.5,1816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090196466,1.10097,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090196655,1.55290627,1816.3,1816.2,5.89873]
["bitfinex-derivatives","ETHF0:USTF0",1746090196859,1.55284763,1816.3,1816.2,46.69873]
["bitfinex-derivatives","ETHF0:USTF0",1746090197267,1.55284763,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090198473,0.45187763,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090198770,1.55284763,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090200776,1.55263728,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090202683,0.45166675,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090202984,1.55263675,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090204083,0.45166675,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090204282,1.55263675,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090204584,1.5526517,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090206084,1.55268617,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090206378,2.42128617,1816.3,1816.2,49.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746090206686,3.22368617,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090206885,4.95428617,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090208082,4.95425402,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090209989,4.95424836,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090211886,4.95442964,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090213801,4.95479185,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090214291,5.23249185,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090214495,5.23249185,1816.3,1816.2,49.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746090215691,5.23274158,1816.3,1816.2,49.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746090215892,5.23274158,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090217687,5.23270584,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090218091,5.23270584,1816.3,1816.2,46.69873]
["bitfinex-derivatives","ETHF0:USTF0",1746090219092,5.23270584,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090219495,5.23288003,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090221397,5.23295545,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090221800,5.232965,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090223195,4.78027,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090223500,5.23305289,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090223992,1.83145289,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090224397,3.42935289,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090225297,3.42941217,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090227101,3.42949349,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090227302,3.42949349,1816.3,1816.2,47.27893]
["bitfinex-derivatives","ETHF0:USTF0",1746090227505,3.42949349,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090227708,2.32852349,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090227896,3.42949349,1816.3,1816.2,50.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090228096,0.73062349,1816.3,1816.2,55.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746090228297,1.1008,1816.6,1816.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746090228503,1.1009,1816.5,1816.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746090229005,1.1009,1816.5,1816.4,41.90087]
["bitfinex-derivatives","ETHF0:USTF0",1746090229199,2.7586,1816.5,1816.4,45.68887]
["bitfinex-derivatives","ETHF0:USTF0",1746090229401,2.7586,1816.5,1816.4,48.89667]
["bitfinex-derivatives","ETHF0:USTF0",1746090230105,2.7586,1816.5,1816.4,45.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746090231214,2.7586,1816.5,1816.4,48.89667]
["bitfinex-derivatives","ETHF0:USTF0",1746090231400,2.7586,1816.5,1816.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746090231605,2.7586,1816.5,1816.4,48.89671]
["bitfinex-derivatives","ETHF0:USTF0",1746090234212,2.7586,1816.5,1816.4,45.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746090235208,2.4608,1816.5,1816.4,45.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746090235417,1.97032,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746090235616,1.97032,1816.6,1816.5,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1746090236114,0.8695,1816.6,1816.5,6.62405]
["bitfinex-derivatives","ETHF0:USTF0",1746090236414,1.97029,1816.6,1816.5,6.62405]
["bitfinex-derivatives","ETHF0:USTF0",1746090237115,0.8695,1816.6,1816.5,6.62405]
["bitfinex-derivatives","ETHF0:USTF0",1746090237307,1.97029,1816.6,1816.5,6.62405]
["bitfinex-derivatives","ETHF0:USTF0",1746090237507,1.10076,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746090237708,1.10076,1816.7,1816.6,3.53439]
["bitfinex-derivatives","ETHF0:USTF0",1746090238920,1.10079,1816.6,1816.5,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746090239214,1.10079,1816.6,1816.5,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746090239411,2.73309,1816.6,1816.5,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746090239619,1.10085,1816.5,1816.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746090239810,3.56235,1816.5,1816.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746090240317,4.00031985,1816.5,1816.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746090241218,4.00030144,1816.5,1816.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746090242313,4.00030144,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746090243121,4.00030137,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746090243421,1.10091,1816.4,1816.3,54.06530492]
["bitfinex-derivatives","ETHF0:USTF0",1746090243621,3.11296137,1816.4,1816.3,54.06530492]
["bitfinex-derivatives","ETHF0:USTF0",1746090243822,3.11296137,1816.4,1816.3,46.72633]
["bitfinex-derivatives","ETHF0:USTF0",1746090244122,3.11296137,1816.4,1816.3,50.51433]
["bitfinex-derivatives","ETHF0:USTF0",1746090245022,3.11298555,1816.4,1816.3,50.51433]
["bitfinex-derivatives","ETHF0:USTF0",1746090246927,3.11303056,1816.4,1816.3,50.51433]
["bitfinex-derivatives","ETHF0:USTF0",1746090247225,3.11303056,1816.4,1816.3,47.30653]
["bitfinex-derivatives","ETHF0:USTF0",1746090247428,3.11303056,1816.4,1816.3,50.51433]
["bitfinex-derivatives","ETHF0:USTF0",1746090247927,3.92793056,1816.4,1816.3,49.4134]
["bitfinex-derivatives","ETHF0:USTF0",1746090248129,3.92793056,1816.4,1816.3,45.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746090248729,3.48991,1816.4,1816.3,46.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746090248928,3.92797866,1816.4,1816.3,46.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746090249931,2.82706866,1816.4,1816.3,46.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746090250227,3.92797866,1816.4,1816.3,50.51437]
["bitfinex-derivatives","ETHF0:USTF0",1746090250730,3.92798939,1816.4,1816.3,50.51437]
["bitfinex-derivatives","ETHF0:USTF0",1746090251126,3.92798939,1816.4,1816.3,51.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746090251331,3.92798939,1816.4,1816.3,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746090252335,3.92798939,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090252737,3.92802853,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090253338,3.92802853,1816.4,1816.3,45.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746090254641,3.92799296,1816.4,1816.3,45.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746090255440,3.92799296,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090256138,3.92798798,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090256439,3.92799344,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090256742,2.35389344,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090257043,2.35389344,1816.4,1816.3,45.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746090257341,1.53899344,1816.4,1816.3,45.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746090257530,1.53899344,1816.4,1816.3,46.70727]
["bitfinex-derivatives","ETHF0:USTF0",1746090258140,1.53899344,1816.4,1816.3,50.49527]
["bitfinex-derivatives","ETHF0:USTF0",1746090258341,1.53899061,1816.4,1816.3,50.49527]
["bitfinex-derivatives","ETHF0:USTF0",1746090259035,1.53901379,1816.4,1816.3,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746090259239,1.53901379,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090259240,3.22041379,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090259442,3.22041379,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090259837,1.10103,1816.2,1816.1,14.15595492]
["bitfinex-derivatives","ETHF0:USTF0",1746090260139,1.53913379,1816.2,1816.1,13.33995492]
["bitfinex-derivatives","ETHF0:USTF0",1746090260338,3.22054374,1816.2,1816.1,54.13995492]
["bitfinex-derivatives","ETHF0:USTF0",1746090262348,3.22042681,1816.2,1816.1,54.13995492]
["bitfinex-derivatives","ETHF0:USTF0",1746090262739,1.53902681,1816.2,1816.1,54.13995492]
["bitfinex-derivatives","ETHF0:USTF0",1746090263039,1.53902681,1816.2,1816.1,46.80098]
["bitfinex-derivatives","ETHF0:USTF0",1746090263337,1.53902681,1816.2,1816.1,6.00098]
["bitfinex-derivatives","ETHF0:USTF0",1746090264045,1.53892151,1816.2,1816.1,6.00098]
["bitfinex-derivatives","ETHF0:USTF0",1746090266048,2.38872151,1816.2,1816.1,6.00098]
["bitfinex-derivatives","ETHF0:USTF0",1746090266951,2.38872151,1816.2,1816.1,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1746090267152,4.13042151,1816.2,1816.1,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1746090267848,4.13036957,1816.2,1816.1,6.00099]
["bitfinex-derivatives","ETHF0:USTF0",1746090268050,4.13036957,1816.2,1816.1,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1746090268648,4.13036957,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090269653,4.13036957,1816.2,1816.1,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746090269854,4.13036957,1816.2,1816.1,5.97819]
["bitfinex-derivatives","ETHF0:USTF0",1746090271652,4.13044134,1816.2,1816.1,5.97819]
["bitfinex-derivatives","ETHF0:USTF0",1746090272751,1.10109,1816.1,1816.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746090272957,7.58590134,1816.1,1816.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746090273258,1.10115,1816.0,1815.9,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090273558,4.06136134,1816.0,1815.9,48.13897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090273758,1.10121,1815.9,1815.8,10.16723492]
["bitfinex-derivatives","ETHF0:USTF0",1746090273963,3.24252134,1815.9,1815.8,10.16723492]
["bitfinex-derivatives","ETHF0:USTF0",1746090274256,3.24252134,1815.9,1815.8,54.75523492]
["bitfinex-derivatives","ETHF0:USTF0",1746090275360,3.24222767,1815.9,1815.8,54.75523492]
["bitfinex-derivatives","ETHF0:USTF0",1746090275948,2.14101767,1815.9,1815.8,54.75523492]
["bitfinex-derivatives","ETHF0:USTF0",1746090276152,0.43761767,1815.9,1815.8,54.75523492]
["bitfinex-derivatives","ETHF0:USTF0",1746090276359,1.53882767,1815.9,1815.8,55.60263492]
["bitfinex-derivatives","ETHF0:USTF0",1746090276760,0.43761767,1815.9,1815.8,48.26366]
["bitfinex-derivatives","ETHF0:USTF0",1746090277057,1.53882767,1815.9,1815.8,48.26366]
["bitfinex-derivatives","ETHF0:USTF0",1746090277259,1.53871801,1815.9,1815.8,48.26366]
["bitfinex-derivatives","ETHF0:USTF0",1746090279158,1.53868616,1815.9,1815.8,48.26366]
["bitfinex-derivatives","ETHF0:USTF0",1746090280965,0.43749509,1815.9,1815.8,48.26366]
["bitfinex-derivatives","ETHF0:USTF0",1746090281657,1.53870509,1815.9,1815.8,48.26366]
["bitfinex-derivatives","ETHF0:USTF0",1746090283064,1.53872522,1815.9,1815.8,48.26366]
["bitfinex-derivatives","ETHF0:USTF0",1746090283367,0.43425267,1815.9,1815.8,48.26366]
["bitfinex-derivatives","ETHF0:USTF0",1746090284367,1.53546267,1815.9,1815.8,48.26366]
["bitfinex-derivatives","ETHF0:USTF0",1746090284766,1.10121,1815.9,1815.8,48.26366]
["bitfinex-derivatives","ETHF0:USTF0",1746090285267,1.10121,1816.0,1815.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746090285468,1.10121,1816.0,1815.9,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1746090286172,1.10121,1816.0,1815.9,6.61125]
["bitfinex-derivatives","ETHF0:USTF0",1746090286964,3.67521,1816.0,1815.9,6.61125]
["bitfinex-derivatives","ETHF0:USTF0",1746090289774,3.67521,1816.0,1815.9,47.41125]
["bitfinex-derivatives","ETHF0:USTF0",1746090291673,1.10106,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746090291883,3.63386,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746090292662,3.63386,1816.3,1816.2,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746090293176,3.63386,1816.3,1816.2,6.57243]
["bitfinex-derivatives","ETHF0:USTF0",1746090293367,0.8273,1816.3,1816.2,6.57243]
["bitfinex-derivatives","ETHF0:USTF0",1746090293572,5.96002,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090293573,1.6309,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090293775,5.51294,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746090294167,5.51294,1816.6,1816.5,4.88885]
["bitfinex-derivatives","ETHF0:USTF0",1746090294474,7.14384,1816.6,1816.5,4.88885]
["bitfinex-derivatives","ETHF0:USTF0",1746090294673,7.14384,1816.6,1816.5,6.57225]
["bitfinex-derivatives","ETHF0:USTF0",1746090294876,7.14384,1816.6,1816.5,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746090295076,7.14384,1816.6,1816.5,6.57225]
["bitfinex-derivatives","ETHF0:USTF0",1746090295576,7.58124164,1816.6,1816.5,6.57225]
["bitfinex-derivatives","ETHF0:USTF0",1746090295976,0.43740164,1816.6,1816.5,6.57225]
["bitfinex-derivatives","ETHF0:USTF0",1746090296773,1.93696,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746090296976,2.42046217,1816.7,1816.6,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1746090297479,4.11636217,1816.7,1816.6,5.91619]
["bitfinex-derivatives","ETHF0:USTF0",1746090298679,1.57465563,1816.7,1816.6,5.91619]
["bitfinex-derivatives","ETHF0:USTF0",1746090298879,1.57465563,1816.7,1816.6,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746090299072,0.47389563,1816.7,1816.6,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746090299776,1.57462563,1816.7,1816.6,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746090300579,1.10072,1816.8,1816.7,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746090300773,1.57412159,1816.8,1816.7,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1746090301182,1.57412159,1816.8,1816.7,6.57527]
["bitfinex-derivatives","ETHF0:USTF0",1746090301678,1.57412159,1816.8,1816.7,7.40787]
["bitfinex-derivatives","ETHF0:USTF0",1746090303184,0.47340159,1816.8,1816.7,7.40787]
["bitfinex-derivatives","ETHF0:USTF0",1746090304382,1.57354669,1816.8,1816.7,7.40787]
["bitfinex-derivatives","ETHF0:USTF0",1746090305982,1.57337534,1816.8,1816.7,7.40787]
["bitfinex-derivatives","ETHF0:USTF0",1746090306183,1.57337534,1816.8,1816.7,4.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746090307485,1.57337534,1816.8,1816.7,6.62937]
["bitfinex-derivatives","ETHF0:USTF0",1746090307876,1.57334537,1816.8,1816.7,6.62937]
["bitfinex-derivatives","ETHF0:USTF0",1746090309687,1.57333336,1816.8,1816.7,6.62937]
["bitfinex-derivatives","ETHF0:USTF0",1746090311783,1.57337206,1816.8,1816.7,6.62937]
["bitfinex-derivatives","ETHF0:USTF0",1746090313481,1.57349061,1816.8,1816.7,6.62937]
["bitfinex-derivatives","ETHF0:USTF0",1746090316189,0.47282061,1816.8,1816.7,6.62937]
["bitfinex-derivatives","ETHF0:USTF0",1746090316393,0.47282061,1816.8,1816.7,7.47417]
["bitfinex-derivatives","ETHF0:USTF0",1746090317281,2.76143,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746090317478,3.2346862,1816.9,1816.8,2.67847]
["bitfinex-derivatives","ETHF0:USTF0",1746090318088,3.2346862,1816.9,1816.8,6.46647]
["bitfinex-derivatives","ETHF0:USTF0",1746090319092,3.23484551,1816.9,1816.8,6.46647]
["bitfinex-derivatives","ETHF0:USTF0",1746090320693,0.47341551,1816.9,1816.8,6.46647]
["bitfinex-derivatives","ETHF0:USTF0",1746090320891,0.47341551,1816.9,1816.8,7.33267]
["bitfinex-derivatives","ETHF0:USTF0",1746090321094,2.77286,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746090321288,3.24720959,1817.0,1816.9,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1746090322194,3.24720959,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090322899,3.2381158,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090323890,2.1375558,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090324095,3.2381058,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090324392,4.9482058,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090324593,3.8476558,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090324794,3.84796862,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090324997,4.94851862,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090326294,4.94851862,1817.0,1816.9,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1746090326695,4.94871378,1817.0,1816.9,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1746090327698,3.84816378,1817.0,1816.9,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1746090327898,4.94871378,1817.0,1816.9,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1746090328192,4.94871378,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090328596,3.84828118,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090330301,4.94883118,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090330504,3.84822481,1817.0,1816.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746090331102,3.84822481,1817.0,1816.9,9.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746090331794,3.84822481,1817.0,1816.9,10.60041]
["bitfinex-derivatives","ETHF0:USTF0",1746090331996,0.46582481,1817.0,1816.9,10.60041]
["bitfinex-derivatives","ETHF0:USTF0",1746090332594,0.46582481,1817.0,1816.9,51.40041]
["bitfinex-derivatives","ETHF0:USTF0",1746090333092,1.29852481,1817.0,1816.9,50.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746090333493,2.94972481,1817.0,1816.9,50.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746090334204,2.94954704,1817.0,1816.9,50.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746090335102,4.05009704,1817.0,1816.9,50.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746090335302,2.94954704,1817.0,1816.9,50.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746090336102,2.94951082,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090338398,2.94951082,1817.0,1816.9,43.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746090338909,2.94951082,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090339798,2.4839,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090340004,2.94959316,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090340898,4.05014316,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090341203,2.94959316,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090341700,2.4839,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090341906,2.94962023,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090343308,2.94962023,1817.0,1816.9,43.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746090343607,2.94962023,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090344097,2.94962023,1817.0,1816.9,50.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746090345298,2.94962023,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090345499,2.94978288,1817.0,1816.9,46.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746090346292,2.94978288,1817.0,1816.9,50.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746090346904,0.46588288,1817.0,1816.9,50.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746090347400,4.45243,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746090347601,4.91835401,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746090348001,4.91835401,1817.2,1817.1,41.90048]
["bitfinex-derivatives","ETHF0:USTF0",1746090348508,4.91835401,1817.2,1817.1,43.47368]
["bitfinex-derivatives","ETHF0:USTF0",1746090349309,4.91835082,1817.2,1817.1,43.47368]
["bitfinex-derivatives","ETHF0:USTF0",1746090349609,4.91835082,1817.2,1817.1,41.90048]
["bitfinex-derivatives","ETHF0:USTF0",1746090350810,4.91841355,1817.2,1817.1,41.90048]
["bitfinex-derivatives","ETHF0:USTF0",1746090351105,4.45243,1817.2,1817.1,41.90048]
["bitfinex-derivatives","ETHF0:USTF0",1746090351408,4.91841354,1817.2,1817.1,41.90048]
["bitfinex-derivatives","ETHF0:USTF0",1746090352612,0.46598354,1817.2,1817.1,41.90048]
["bitfinex-derivatives","ETHF0:USTF0",1746090352913,0.46598354,1817.2,1817.1,45.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746090353221,1.10038,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746090353405,3.16886086,1817.3,1817.2,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1746090354110,3.16886086,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090354508,1.6026,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090354709,3.16879836,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090354915,2.70296,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090355410,3.1687911,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090355714,3.16879821,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090356211,2.06835184,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090356913,3.16871184,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090360112,3.16854181,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090360310,1.56594181,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090361112,3.16224181,1817.3,1817.2,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746090361913,3.16222621,1817.3,1817.2,4.88842]
["bitfinex-derivatives","ETHF0:USTF0",1746090362115,1.56592621,1817.3,1817.2,4.88842]
["bitfinex-derivatives","ETHF0:USTF0",1746090362316,1.56592621,1817.3,1817.2,6.52092]
["bitfinex-derivatives","ETHF0:USTF0",1746090363112,3.28802621,1817.3,1817.2,6.52092]
["bitfinex-derivatives","ETHF0:USTF0",1746090363311,0.46556621,1817.3,1817.2,6.52092]
["bitfinex-derivatives","ETHF0:USTF0",1746090363611,0.46556621,1817.3,1817.2,47.32092]
["bitfinex-derivatives","ETHF0:USTF0",1746090365816,1.10026,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746090366017,1.5656435,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746090366211,0.4653835,1817.5,1817.4,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746090366417,0.4653835,1817.5,1817.4,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1746090367613,3.53277,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746090367817,3.9977764,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746090368816,1.3050064,1817.7,1817.6,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1746090369021,0.4650064,1817.7,1817.6,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1746090369321,0.8314,1817.8,1817.6,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1746090369322,1.93147,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746090369523,3.9910328,1817.8,1817.7,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1746090370123,3.9910328,1817.8,1817.7,6.52302]
["bitfinex-derivatives","ETHF0:USTF0",1746090370616,1.5649328,1817.8,1817.7,6.52302]
["bitfinex-derivatives","ETHF0:USTF0",1746090370818,0.4648628,1817.8,1817.7,6.52302]
["bitfinex-derivatives","ETHF0:USTF0",1746090371227,3.53754,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746090371414,4.00204501,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746090372122,4.00204501,1817.9,1817.8,4.88806]
["bitfinex-derivatives","ETHF0:USTF0",1746090374233,4.00204501,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746090375223,4.00170473,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746090377017,4.00166581,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746090378424,4.00166581,1817.9,1817.8,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1746090378818,0.46412581,1817.9,1817.8,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1746090379028,4.30779,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746090379329,3.98088752,1818.0,1817.9,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746090380121,1.1,1817.9,1817.8,45.68802]
["bitfinex-derivatives","ETHF0:USTF0",1746090380317,3.18919752,1817.9,1817.8,41.90002]
["bitfinex-derivatives","ETHF0:USTF0",1746090380719,2.7251,1817.9,1817.8,41.90002]
["bitfinex-derivatives","ETHF0:USTF0",1746090380919,3.18923211,1817.9,1817.8,41.90002]
["bitfinex-derivatives","ETHF0:USTF0",1746090381222,3.18923211,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090381423,3.18923211,1817.9,1817.8,41.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746090382625,3.18935648,1817.9,1817.8,41.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746090386028,3.18951026,1817.9,1817.8,41.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746090386528,3.18952575,1817.9,1817.8,41.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746090388334,3.18962262,1817.9,1817.8,41.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746090388629,1.10018,1817.6,1817.5,5.15321]
["bitfinex-derivatives","ETHF0:USTF0",1746090388927,1.10018,1817.6,1817.2,8.43938492]
["bitfinex-derivatives","ETHF0:USTF0",1746090388928,3.67232262,1817.6,1817.2,8.43938492]
["bitfinex-derivatives","ETHF0:USTF0",1746090389131,1.10036,1817.3,1817.2,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090389433,1.56488262,1817.3,1817.2,8.43939492]
["bitfinex-derivatives","ETHF0:USTF0",1746090390331,1.56503453,1817.3,1817.2,8.43939492]
["bitfinex-derivatives","ETHF0:USTF0",1746090391326,1.56503453,1817.3,1817.2,10.03279492]
["bitfinex-derivatives","ETHF0:USTF0",1746090392135,1.56498301,1817.3,1817.2,10.03279492]
["bitfinex-derivatives","ETHF0:USTF0",1746090393238,0.46462301,1817.3,1817.2,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746090393628,1.56498301,1817.3,1817.2,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746090393834,3.22938301,1817.3,1817.2,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746090394030,3.22938301,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746090396137,0.46460717,1817.3,1817.2,8.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746090396340,0.46460717,1817.3,1817.2,10.66032]
["bitfinex-derivatives","ETHF0:USTF0",1746090396538,0.46460717,1817.3,1817.2,11.50632]
["bitfinex-derivatives","ETHF0:USTF0",1746090397134,5.49826,1818.5,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746090397335,1.56467392,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746090397528,3.96927392,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746090398535,1.25521392,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746090399038,2.35533392,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746090399238,3.94803392,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746090399631,3.94803392,1817.7,1817.6,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1746090400533,3.94803392,1817.7,1817.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746090400732,1.10018,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746090401032,3.56278,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746090402034,1.10024,1817.5,1817.4,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1746090402233,1.1003,1817.4,1817.3,5.45212]
["bitfinex-derivatives","ETHF0:USTF0",1746090402430,1.8873,1817.4,1817.3,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1746090402625,1.8873,1817.4,1817.3,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746090403440,0.787,1817.4,1817.3,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746090403837,1.8873,1817.4,1817.3,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746090404238,1.8873,1817.4,1817.3,6.49052]
["bitfinex-derivatives","ETHF0:USTF0",1746090405240,1.8873,1817.4,1817.3,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746090406142,1.8873,1817.4,1817.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746090406342,1.8873,1817.4,1817.3,2.70256]
["bitfinex-derivatives","ETHF0:USTF0",1746090406540,1.8873,1817.4,1817.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746090406739,1.10036,1817.3,1817.2,4.30818]
["bitfinex-derivatives","ETHF0:USTF0",1746090406940,3.60646,1817.3,1817.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746090409147,4.06408834,1817.3,1817.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746090409744,1.10042,1817.2,1817.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746090410047,3.29884834,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090410245,3.29884834,1817.2,1817.1,41.90048]
["bitfinex-derivatives","ETHF0:USTF0",1746090410545,3.29884834,1817.2,1817.1,43.56528]
["bitfinex-derivatives","ETHF0:USTF0",1746090411044,3.29889283,1817.2,1817.1,43.56528]
["bitfinex-derivatives","ETHF0:USTF0",1746090411243,1.55809283,1817.2,1817.1,43.56528]
["bitfinex-derivatives","ETHF0:USTF0",1746090412847,1.55811294,1817.2,1817.1,43.56528]
["bitfinex-derivatives","ETHF0:USTF0",1746090415944,1.55696026,1817.2,1817.1,43.56528]
["bitfinex-derivatives","ETHF0:USTF0",1746090416546,1.55696026,1817.2,1817.1,42.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746090416747,3.1462567,1817.2,1817.1,43.56528]
["bitfinex-derivatives","ETHF0:USTF0",1746090418149,3.1462567,1817.2,1817.1,42.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746090418447,1.10048,1817.1,1817.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746090418647,3.9471167,1817.1,1817.0,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1746090418847,3.9471167,1817.1,1817.0,43.58601]
["bitfinex-derivatives","ETHF0:USTF0",1746090419047,3.9471167,1817.1,1817.0,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746090420154,3.9471167,1817.1,1817.0,43.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746090420549,3.94731587,1817.1,1817.0,43.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746090422449,3.94725381,1817.1,1817.0,43.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746090424155,3.94719553,1817.1,1817.0,43.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746090425850,2.84671553,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090426154,1.10067,1816.8,1816.7,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1746090426353,1.55740083,1816.8,1816.7,46.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746090426655,3.95950083,1816.8,1816.7,46.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746090427355,3.95950083,1816.8,1816.7,50.47837]
["bitfinex-derivatives","ETHF0:USTF0",1746090428060,3.95933514,1816.8,1816.7,50.47837]
["bitfinex-derivatives","ETHF0:USTF0",1746090428356,3.95933514,1816.8,1816.7,49.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746090428558,3.95933514,1816.8,1816.7,50.47843]
["bitfinex-derivatives","ETHF0:USTF0",1746090428858,3.95933514,1816.8,1816.7,49.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746090429258,3.95933514,1816.8,1816.7,50.47843]
["bitfinex-derivatives","ETHF0:USTF0",1746090430761,3.95933514,1816.8,1816.7,47.27063]
["bitfinex-derivatives","ETHF0:USTF0",1746090431059,3.95933514,1816.8,1816.7,50.47843]
["bitfinex-derivatives","ETHF0:USTF0",1746090431761,3.95941767,1816.8,1816.7,50.47843]
["bitfinex-derivatives","ETHF0:USTF0",1746090432965,0.45664767,1816.8,1816.7,50.47843]
["bitfinex-derivatives","ETHF0:USTF0",1746090433459,0.45664767,1816.8,1816.7,55.47843]
["bitfinex-derivatives","ETHF0:USTF0",1746090433656,4.30832,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746090433858,4.76494313,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746090435358,4.76490313,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746090435560,4.76506332,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746090436466,4.76512842,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746090437459,3.66464842,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746090438162,0.45684842,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746090438563,0.45684842,1817.1,1817.0,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1746090439372,2.71457,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746090439557,4.85846979,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746090439759,4.85846979,1817.3,1817.2,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1746090441264,4.85844495,1817.3,1817.2,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1746090441770,4.85844495,1817.3,1817.2,43.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746090443267,4.85842788,1817.3,1817.2,43.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746090443970,4.85841788,1817.3,1817.2,43.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746090444163,3.75805788,1817.3,1817.2,43.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746090444565,4.85841788,1817.3,1817.2,43.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746090444767,3.75805788,1817.3,1817.2,43.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746090445069,4.85841788,1817.3,1817.2,43.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746090446873,4.85832228,1817.3,1817.2,43.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746090448673,2.75035,1817.7,1817.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746090448970,3.65282,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746090449171,1.10024,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746090449371,2.81294,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746090450166,2.81288,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746090450570,1.10007,1817.9,1817.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1746090450762,1.10007,1817.9,1817.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746090451366,2.79338,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746090452468,1.09998,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746090453576,1.1,1817.9,1817.8,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1746090454475,1.1,1817.9,1817.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746090454698,1.9119,1817.9,1817.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746090457667,2.7021,1817.9,1817.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746090460679,3.15048373,1817.9,1817.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746090461175,1.10012,1817.8,1817.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746090461376,3.14300373,1817.8,1817.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746090461575,1.10012,1817.7,1817.6,4.30794]
["bitfinex-derivatives","ETHF0:USTF0",1746090461879,2.69462,1817.7,1817.6,4.30794]
["bitfinex-derivatives","ETHF0:USTF0",1746090462178,3.14314152,1817.7,1817.6,4.30794]
["bitfinex-derivatives","ETHF0:USTF0",1746090462378,1.10018,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746090462579,4.76710152,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746090463478,1.10024,1817.5,1817.4,4.30807]
["bitfinex-derivatives","ETHF0:USTF0",1746090463680,3.22147319,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090463867,3.22149475,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090464881,3.22157675,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090465876,3.22165811,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090467592,3.22181361,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090469591,3.22195738,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090471393,3.22205897,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090475301,3.2223261,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090476004,3.22232578,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090477202,3.22242705,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090482898,3.22252427,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746090483100,3.22252427,1817.5,1817.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746090483101,1.1003,1817.4,1817.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746090483302,1.10042,1817.2,1817.1,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746090483502,0.44988427,1817.2,1817.1,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746090483706,0.44988427,1817.2,1817.1,43.58132]
["bitfinex-derivatives","ETHF0:USTF0",1746090484706,1.10041,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746090484909,1.55044212,1817.3,1817.2,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746090486606,1.55054162,1817.3,1817.2,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746090486906,3.17824162,1817.3,1817.2,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746090488402,3.17824162,1817.3,1817.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746090488710,1.10048,1817.1,1817.0,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746090488904,1.55061162,1817.1,1817.0,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746090489407,3.18501162,1817.1,1817.0,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746090490407,3.18524499,1817.1,1817.0,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746090490909,2.08476499,1817.1,1817.0,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746090491409,3.18524499,1817.1,1817.0,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746090491912,3.18524499,1817.1,1817.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746090492306,3.18533698,1817.1,1817.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746090492907,3.18533698,1817.1,1817.0,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746090494409,3.18525673,1817.1,1817.0,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746090496112,3.18521038,1817.1,1817.0,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746090501714,2.73488,1817.1,1817.0,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746090501918,3.18515117,1817.1,1817.0,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746090503718,3.18514394,1817.1,1817.0,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746090504218,6.97314394,1817.1,1817.0,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746090505006,6.97314394,1817.1,1817.0,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746090505522,6.97318657,1817.1,1817.0,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746090505917,6.97318657,1817.1,1817.0,5.95525]
["bitfinex-derivatives","ETHF0:USTF0",1746090506418,6.97318657,1817.1,1817.0,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746090506614,1.10055,1817.0,1816.9,41.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746090506811,3.12965657,1817.0,1816.9,41.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746090507318,1.10067,1816.8,1816.7,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090507520,1.55097657,1816.8,1816.7,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090507915,3.12977657,1816.8,1816.7,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090508108,6.91777657,1816.8,1816.7,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090508824,1.10073,1816.7,1816.6,52.44755492]
["bitfinex-derivatives","ETHF0:USTF0",1746090509123,3.18223657,1816.7,1816.6,52.44755492]
["bitfinex-derivatives","ETHF0:USTF0",1746090509317,3.18203947,1816.7,1816.6,52.44755492]
["bitfinex-derivatives","ETHF0:USTF0",1746090509625,3.18203947,1816.7,1816.6,49.23975492]
["bitfinex-derivatives","ETHF0:USTF0",1746090510120,6.97003947,1816.7,1816.6,49.23975492]
["bitfinex-derivatives","ETHF0:USTF0",1746090511117,5.33883947,1816.7,1816.6,50.88135492]
["bitfinex-derivatives","ETHF0:USTF0",1746090511316,5.33866264,1816.7,1816.6,50.88135492]
["bitfinex-derivatives","ETHF0:USTF0",1746090511521,5.33866264,1816.7,1816.6,43.54238]
["bitfinex-derivatives","ETHF0:USTF0",1746090513125,5.33867107,1816.7,1816.6,43.54238]
["bitfinex-derivatives","ETHF0:USTF0",1746090513924,4.23794107,1816.7,1816.6,43.54238]
["bitfinex-derivatives","ETHF0:USTF0",1746090517027,4.23796091,1816.7,1816.6,43.54238]
["bitfinex-derivatives","ETHF0:USTF0",1746090518931,4.23802048,1816.7,1816.6,43.54238]
["bitfinex-derivatives","ETHF0:USTF0",1746090520739,4.23803573,1816.7,1816.6,47.05938]
["bitfinex-derivatives","ETHF0:USTF0",1746090522731,4.23810245,1816.7,1816.6,47.05938]
["bitfinex-derivatives","ETHF0:USTF0",1746090524435,4.23816094,1816.7,1816.6,47.05938]
["bitfinex-derivatives","ETHF0:USTF0",1746090525136,0.45016094,1816.7,1816.6,47.05938]
["bitfinex-derivatives","ETHF0:USTF0",1746090526842,1.55089094,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090527033,1.10079,1816.6,1816.5,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1746090527233,3.26625094,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090527433,4.88665094,1816.6,1816.5,45.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746090528341,4.88616612,1816.6,1816.5,46.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746090530043,4.88613768,1816.6,1816.5,46.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746090530237,8.67413768,1816.6,1816.5,46.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746090530838,8.67413768,1816.6,1816.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090531144,4.88613768,1816.6,1816.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746090531344,4.88613768,1816.6,1816.5,45.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746090532045,4.8861241,1816.6,1816.5,45.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746090533846,4.88619113,1816.6,1816.5,45.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746090535643,4.43649,1816.6,1816.5,45.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746090535849,4.88630533,1816.6,1816.5,45.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746090536050,4.43649,1816.6,1816.5,45.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746090536250,4.88636292,1816.6,1816.5,46.80025]
["bitfinex-derivatives","ETHF0:USTF0",1746090536746,1.10079,1816.6,1816.5,46.80025]
["bitfinex-derivatives","ETHF0:USTF0",1746090536944,1.54618952,1816.6,1816.5,48.45035]
["bitfinex-derivatives","ETHF0:USTF0",1746090537647,1.54618952,1816.6,1816.5,47.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746090537848,1.54618952,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090538150,7.03398952,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090538338,7.03405624,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090539051,7.03405624,1816.6,1816.5,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1746090539749,1.10085,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746090540051,4.96751624,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746090540255,4.96745111,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746090540750,1.10091,1816.4,1816.3,7.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746090541052,3.28141111,1816.4,1816.3,7.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746090541249,7.06941111,1816.4,1816.3,7.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746090542154,3.28131405,1816.4,1816.3,7.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746090542545,2.18040405,1816.4,1816.3,7.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746090543241,3.28131405,1816.4,1816.3,7.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746090543954,3.28120544,1816.4,1816.3,7.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746090547658,2.787,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090547955,3.2320954,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090548147,3.2320954,1816.5,1816.4,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746090548348,4.8833954,1816.5,1816.4,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746090548950,0.4450954,1816.5,1816.4,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746090549254,0.4450954,1816.5,1816.4,6.56311]
["bitfinex-derivatives","ETHF0:USTF0",1746090549554,4.42578,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746090549853,4.87089264,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746090550150,4.87089264,1816.7,1816.6,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1746090550355,0.44511264,1816.7,1816.6,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1746090550652,0.44511264,1816.7,1816.6,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1746090551452,1.10072,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090551652,1.54593283,1816.8,1816.7,2.76953]
["bitfinex-derivatives","ETHF0:USTF0",1746090552160,1.54593325,1816.8,1816.7,2.76953]
["bitfinex-derivatives","ETHF0:USTF0",1746090552755,1.54593325,1816.8,1816.7,5.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746090554155,3.28873325,1816.8,1816.7,5.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746090555256,3.28887881,1816.8,1816.7,5.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746090555459,3.28887881,1816.8,1816.7,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1746090556154,3.28887881,1816.8,1816.7,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1746090556954,1.10073,1816.7,1816.6,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1746090557158,3.28631666,1816.7,1816.6,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1746090558958,2.84093,1816.7,1816.6,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1746090559158,3.28631139,1816.7,1816.6,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1746090561359,3.28631139,1816.7,1816.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746090561560,1.10079,1816.6,1816.5,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746090561757,4.92437139,1816.6,1816.5,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746090562757,4.92435694,1816.6,1816.5,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746090563265,4.92435694,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090563960,4.92435694,1816.6,1816.5,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1746090564157,4.92435694,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090564547,4.92435694,1816.6,1816.5,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1746090564753,1.54615694,1816.6,1816.5,6.81395]
["bitfinex-derivatives","ETHF0:USTF0",1746090566746,1.54615694,1816.6,1816.5,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1746090567356,1.54615694,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090567558,1.10085,1816.5,1816.4,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746090567757,4.92381694,1816.5,1816.4,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746090569559,1.10091,1816.4,1816.3,14.22319492]
["bitfinex-derivatives","ETHF0:USTF0",1746090569859,3.26057694,1816.4,1816.3,6.88422]
["bitfinex-derivatives","ETHF0:USTF0",1746090570058,3.26057694,1816.4,1816.3,6.01742]
["bitfinex-derivatives","ETHF0:USTF0",1746090570361,3.25986847,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090571562,3.25986847,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746090572255,3.25980295,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746090572462,3.25980295,1816.4,1816.3,6.04417]
["bitfinex-derivatives","ETHF0:USTF0",1746090574050,3.2597839,1816.4,1816.3,6.04417]
["bitfinex-derivatives","ETHF0:USTF0",1746090575555,2.1588739,1816.4,1816.3,6.04417]
["bitfinex-derivatives","ETHF0:USTF0",1746090575862,3.25977591,1816.4,1816.3,6.04417]
["bitfinex-derivatives","ETHF0:USTF0",1746090576463,3.25977591,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746090577262,3.25977591,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090577861,3.25982063,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746090581466,2.81521,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746090581658,3.25969541,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746090582162,3.25969541,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090582362,3.25969541,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746090582561,3.25969541,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090583159,7.04769541,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090583358,6.60321,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090583560,7.04772875,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090585264,7.04776602,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090589271,1.10097,1816.3,1816.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746090589568,1.10115,1816.0,1815.9,11.64792492]
["bitfinex-derivatives","ETHF0:USTF0",1746090589773,1.54570602,1816.0,1815.9,52.44792492]
["bitfinex-derivatives","ETHF0:USTF0",1746090591072,1.53913175,1816.0,1815.9,54.13362492]
["bitfinex-derivatives","ETHF0:USTF0",1746090592875,1.53908797,1816.0,1815.9,54.13362492]
["bitfinex-derivatives","ETHF0:USTF0",1746090593171,1.53908797,1816.0,1815.9,57.92162492]
["bitfinex-derivatives","ETHF0:USTF0",1746090594271,1.53908797,1816.0,1815.9,50.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746090594674,1.10113,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746090594873,1.53899031,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090596573,1.53908596,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090597068,1.10113,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090597467,1.53912391,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090597770,1.5391248,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090599169,2.3710248,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090599369,4.80085237,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090601274,4.80081426,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090602378,1.53911426,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090603072,1.53909389,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090606075,0.43796389,1816.1,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090606877,1.10108,1816.2,1816.0,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746090606878,1.10108,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746090607067,1.53917132,1816.2,1816.1,4.36739]
["bitfinex-derivatives","ETHF0:USTF0",1746090609578,0.43809132,1816.2,1816.1,4.36739]
["bitfinex-derivatives","ETHF0:USTF0",1746090609877,0.43809132,1816.2,1816.1,10.19739]
["bitfinex-derivatives","ETHF0:USTF0",1746090610473,0.43809132,1816.2,1816.1,50.99739]
["bitfinex-derivatives","ETHF0:USTF0",1746090610682,3.60327,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090610881,4.0414017,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090612683,4.04132288,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090613281,2.94045288,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090613480,4.04130288,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090614377,4.04121793,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090615185,1.10091,1816.4,1816.3,2.75913]
["bitfinex-derivatives","ETHF0:USTF0",1746090615371,1.10091,1816.4,1816.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746090615372,3.20127793,1816.4,1816.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746090615785,1.10097,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090616080,1.10103,1816.2,1816.1,8.44006492]
["bitfinex-derivatives","ETHF0:USTF0",1746090616283,2.35434922,1816.2,1816.1,8.44006492]
["bitfinex-derivatives","ETHF0:USTF0",1746090616477,4.01674922,1816.2,1816.1,8.44006492]
["bitfinex-derivatives","ETHF0:USTF0",1746090617581,4.01674922,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746090619183,1.10109,1816.1,1816.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746090619376,3.23210922,1816.1,1816.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746090620086,3.23211235,1816.1,1816.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746090625789,3.23212007,1816.1,1816.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746090633294,3.23203774,1816.1,1816.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746090634587,2.13094774,1816.1,1816.0,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746090634994,3.23203774,1816.1,1816.0,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746090635294,3.23200528,1816.1,1816.0,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746090635991,3.23200528,1816.1,1816.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746090636194,1.10115,1816.0,1815.9,45.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746090636391,3.96896528,1816.0,1815.9,45.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746090637092,3.96898162,1816.0,1815.9,45.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746090637787,3.96898162,1816.0,1815.9,46.79116]
["bitfinex-derivatives","ETHF0:USTF0",1746090638994,3.96898251,1816.0,1815.9,46.79116]
["bitfinex-derivatives","ETHF0:USTF0",1746090640494,4.81298251,1816.0,1815.9,46.79116]
["bitfinex-derivatives","ETHF0:USTF0",1746090642797,4.81319619,1816.0,1815.9,46.79116]
["bitfinex-derivatives","ETHF0:USTF0",1746090644607,4.81351339,1816.0,1815.9,46.79116]
["bitfinex-derivatives","ETHF0:USTF0",1746090646006,4.81351339,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090646202,4.81351339,1816.0,1815.7,10.10050492]
["bitfinex-derivatives","ETHF0:USTF0",1746090646203,1.10127,1815.8,1815.7,10.10050492]
["bitfinex-derivatives","ETHF0:USTF0",1746090646404,1.53973339,1815.8,1815.7,10.10050492]
["bitfinex-derivatives","ETHF0:USTF0",1746090646604,1.54004618,1815.8,1815.7,10.10050492]
["bitfinex-derivatives","ETHF0:USTF0",1746090646806,2.41174618,1815.8,1815.7,10.10050492]
["bitfinex-derivatives","ETHF0:USTF0",1746090647802,4.14804618,1815.8,1815.7,10.10050492]
["bitfinex-derivatives","ETHF0:USTF0",1746090649111,0.43877618,1815.8,1815.7,10.10050492]
["bitfinex-derivatives","ETHF0:USTF0",1746090649311,0.43877618,1815.8,1815.7,10.94050492]
["bitfinex-derivatives","ETHF0:USTF0",1746090649615,1.54004618,1815.8,1815.7,10.94050492]
["bitfinex-derivatives","ETHF0:USTF0",1746090650111,0.43877618,1815.8,1815.7,10.94050492]
["bitfinex-derivatives","ETHF0:USTF0",1746090650304,1.54004618,1815.8,1815.7,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1746090652314,1.53960737,1815.8,1815.7,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1746090652616,0.43833737,1815.8,1815.7,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1746090653113,1.53960737,1815.8,1815.7,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1746090653711,0.43833737,1815.8,1815.7,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1746090654107,1.10125,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746090654306,1.53954557,1815.9,1815.8,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1746090656016,1.53952669,1815.9,1815.8,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1746090658410,1.53950319,1815.9,1815.8,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1746090658612,1.10125,1815.9,1815.8,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1746090658813,1.53950338,1815.9,1815.8,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1746090659309,1.10125,1815.9,1815.8,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1746090659907,1.53949283,1815.9,1815.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1746090660212,1.10125,1815.9,1815.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1746090660515,1.53948748,1815.9,1815.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1746090661316,0.43823748,1815.9,1815.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1746090661516,0.43823748,1815.9,1815.8,10.22507]
["bitfinex-derivatives","ETHF0:USTF0",1746090661816,1.10111,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746090662019,1.10111,1816.1,1816.0,45.10895]
["bitfinex-derivatives","ETHF0:USTF0",1746090662315,0.4382012,1816.1,1816.0,45.10895]
["bitfinex-derivatives","ETHF0:USTF0",1746090662514,4.36926,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746090662713,4.36926,1816.2,1816.1,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1746090662913,1.10101,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746090663115,1.53920954,1816.3,1816.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746090663314,4.00910594,1816.3,1816.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746090663507,3.57091,1816.3,1816.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746090663708,4.00908828,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090663910,4.00908952,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090664114,7.79708585,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090664319,7.7970862,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090664511,7.79708594,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090664819,7.79708566,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090665113,7.35891,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090665514,7.79711497,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090665713,7.79711457,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090666114,7.35891,1816.3,1816.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746090666515,7.79711565,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090666710,7.79711545,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090666910,7.35891,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090667109,7.79709882,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090667310,7.79709757,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090667511,7.79709774,1816.3,1816.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746090667710,1.10109,1816.1,1816.0,45.94679]
["bitfinex-derivatives","ETHF0:USTF0",1746090667912,1.53927822,1816.1,1816.0,47.62209]
["bitfinex-derivatives","ETHF0:USTF0",1746090668109,1.10109,1816.1,1816.0,47.62209]
["bitfinex-derivatives","ETHF0:USTF0",1746090668308,2.78369,1816.1,1816.0,47.62209]
["bitfinex-derivatives","ETHF0:USTF0",1746090668518,3.22187963,1816.1,1816.0,47.62209]
["bitfinex-derivatives","ETHF0:USTF0",1746090668714,2.78369,1816.1,1816.0,47.62209]
["bitfinex-derivatives","ETHF0:USTF0",1746090669018,3.22187975,1816.1,1816.0,47.62209]
["bitfinex-derivatives","ETHF0:USTF0",1746090669315,3.22188108,1816.1,1816.0,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746090669517,3.22188123,1816.1,1816.0,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746090669716,2.12079166,1816.1,1816.0,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746090669915,3.22186665,1816.1,1816.0,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746090670107,3.22187772,1816.1,1816.0,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746090670311,2.78369,1816.1,1816.0,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746090670714,3.22188432,1816.1,1816.0,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746090670916,2.78369,1816.1,1816.0,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746090671225,7.00988591,1816.1,1816.0,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746090671719,6.57169,1816.1,1816.0,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746090671916,6.57169,1816.1,1816.0,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1746090673520,6.57169,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090673721,7.00989985,1816.1,1816.0,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1746090674418,7.00986781,1816.1,1816.0,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1746090674613,7.00986781,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090674820,1.10115,1816.0,1815.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746090675024,4.82582781,1816.0,1815.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746090675224,4.82582781,1816.0,1815.9,41.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746090675723,4.82582781,1816.0,1815.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746090676323,8.61382781,1816.0,1815.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746090677122,4.82582781,1816.0,1815.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746090677919,1.10121,1815.9,1815.8,41.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746090678125,3.28506735,1815.9,1815.8,41.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746090678324,3.28506735,1815.9,1815.8,43.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746090678517,2.18385735,1815.9,1815.8,43.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746090679823,3.28506735,1815.9,1815.8,43.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746090680026,2.18385735,1815.9,1815.8,46.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746090681029,3.28506735,1815.9,1815.8,46.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746090681228,2.18385735,1815.9,1815.8,46.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746090682131,3.28506735,1815.9,1815.8,46.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746090685635,3.28522397,1815.9,1815.8,46.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746090686134,3.28522397,1815.9,1815.8,50.53853]
["bitfinex-derivatives","ETHF0:USTF0",1746090686536,3.28522397,1815.9,1815.8,47.33073]
["bitfinex-derivatives","ETHF0:USTF0",1746090687136,3.28522397,1815.9,1815.8,43.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746090689534,3.28525546,1815.9,1815.8,43.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746090690936,3.28525546,1815.9,1815.8,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746090691327,3.28525759,1815.9,1815.8,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746090692937,1.10127,1815.8,1815.7,10.13908]
["bitfinex-derivatives","ETHF0:USTF0",1746090693140,4.09511759,1815.8,1815.7,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1746090693338,4.09511759,1815.8,1815.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746090694238,1.10133,1815.7,1815.6,14.48675492]
["bitfinex-derivatives","ETHF0:USTF0",1746090694537,1.53977759,1815.7,1815.6,12.79495492]
["bitfinex-derivatives","ETHF0:USTF0",1746090695034,1.10133,1815.7,1815.6,12.79495492]
["bitfinex-derivatives","ETHF0:USTF0",1746090695237,1.53967718,1815.7,1815.6,12.79495492]
["bitfinex-derivatives","ETHF0:USTF0",1746090696937,1.53967718,1815.7,1815.6,5.45598]
["bitfinex-derivatives","ETHF0:USTF0",1746090697540,3.15817718,1815.7,1815.6,4.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746090697841,3.99807718,1815.7,1815.6,4.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746090698844,1.5395412,1815.7,1815.6,4.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746090699144,1.5395412,1815.7,1815.6,6.21028]
["bitfinex-derivatives","ETHF0:USTF0",1746090700746,1.53953076,1815.7,1815.6,6.21028]
["bitfinex-derivatives","ETHF0:USTF0",1746090704745,1.53962781,1815.7,1815.6,6.21028]
["bitfinex-derivatives","ETHF0:USTF0",1746090706343,1.10133,1815.7,1815.6,6.21028]
["bitfinex-derivatives","ETHF0:USTF0",1746090706649,1.53968614,1815.7,1815.6,7.94908]
["bitfinex-derivatives","ETHF0:USTF0",1746090708445,0.43835614,1815.7,1815.6,7.94908]
["bitfinex-derivatives","ETHF0:USTF0",1746090709853,1.53968614,1815.7,1815.6,7.94908]
["bitfinex-derivatives","ETHF0:USTF0",1746090710649,0.43835614,1815.7,1815.6,7.94908]
["bitfinex-derivatives","ETHF0:USTF0",1746090712049,1.53973901,1815.7,1815.6,7.94908]
["bitfinex-derivatives","ETHF0:USTF0",1746090715351,1.53973901,1815.7,1815.6,11.15688]
["bitfinex-derivatives","ETHF0:USTF0",1746090715851,1.53981326,1815.7,1815.6,11.15688]
["bitfinex-derivatives","ETHF0:USTF0",1746090717846,1.53981326,1815.7,1815.6,7.81718]
["bitfinex-derivatives","ETHF0:USTF0",1746090718049,3.12141326,1815.7,1815.6,7.81718]
["bitfinex-derivatives","ETHF0:USTF0",1746090718250,6.90941326,1815.7,1815.6,7.81718]
["bitfinex-derivatives","ETHF0:USTF0",1746090718954,6.90941326,1815.7,1815.6,9.46708]
["bitfinex-derivatives","ETHF0:USTF0",1746090719254,3.12141326,1815.7,1815.6,9.46708]
["bitfinex-derivatives","ETHF0:USTF0",1746090719755,3.12155209,1815.7,1815.6,9.46708]
["bitfinex-derivatives","ETHF0:USTF0",1746090720653,2.68293,1815.7,1815.6,9.46708]
["bitfinex-derivatives","ETHF0:USTF0",1746090721258,3.12158509,1815.7,1815.6,9.46708]
["bitfinex-derivatives","ETHF0:USTF0",1746090721556,3.12158509,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090721758,3.12158509,1815.7,1815.6,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1746090722152,3.12158509,1815.7,1815.6,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1746090722956,2.02025509,1815.7,1815.6,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1746090723158,0.43865509,1815.7,1815.6,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1746090724256,1.95962,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746090724460,4.014886,1815.8,1815.7,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746090726058,3.57612,1815.8,1815.7,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746090726359,4.01488496,1815.8,1815.7,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746090726865,0.43876496,1815.8,1815.7,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746090727063,0.43876496,1815.8,1815.7,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1746090727263,0.43876496,1815.8,1815.7,12.41913]
["bitfinex-derivatives","ETHF0:USTF0",1746090727567,1.92786,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746090727766,3.61976,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746090728258,3.61976,1816.2,1816.1,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1746090730067,3.61976,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746090730266,3.61976,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746090730267,1.10109,1816.1,1816.0,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1746090730460,2.80069,1816.1,1816.0,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1746090730661,2.80069,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746090731071,6.58869,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746090732374,2.80069,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746090733178,6.58869,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746090736479,1.10121,1816.0,1815.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746090736675,4.37201,1816.0,1815.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746090737977,3.2708,1816.0,1815.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746090738177,3.2708,1816.0,1815.9,5.97077]
["bitfinex-derivatives","ETHF0:USTF0",1746090739381,3.70205819,1816.0,1815.9,5.97077]
["bitfinex-derivatives","ETHF0:USTF0",1746090741082,0.43125819,1816.0,1815.9,5.97077]
["bitfinex-derivatives","ETHF0:USTF0",1746090741284,1.10112,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746090741484,1.53231569,1816.1,1816.0,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1746090741678,3.23921569,1816.1,1816.0,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1746090741980,3.23921569,1816.1,1816.0,6.03935]
["bitfinex-derivatives","ETHF0:USTF0",1746090742179,0.43119569,1816.1,1816.0,6.03935]
["bitfinex-derivatives","ETHF0:USTF0",1746090744179,3.3302,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746090744481,4.43111,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746090744883,4.43111,1816.4,1816.3,2.74537]
["bitfinex-derivatives","ETHF0:USTF0",1746090745080,8.21911,1816.4,1816.3,2.74537]
["bitfinex-derivatives","ETHF0:USTF0",1746090747481,7.1182,1816.4,1816.3,2.74537]
["bitfinex-derivatives","ETHF0:USTF0",1746090747877,8.21911,1816.4,1816.3,2.74537]
["bitfinex-derivatives","ETHF0:USTF0",1746090748086,1.1009,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090748283,4.3695,1816.5,1816.4,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746090749089,8.1575,1816.5,1816.4,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746090752891,1.10091,1816.4,1816.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746090753089,2.76611,1816.4,1816.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746090754089,6.55411,1816.4,1816.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746090756193,6.97840515,1816.4,1816.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746090756490,6.9784938,1816.4,1816.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746090757998,5.3132938,1816.4,1816.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746090758292,5.31330306,1816.4,1816.3,2.80654]
["bitfinex-derivatives","ETHF0:USTF0",1746090759195,1.52530306,1816.4,1816.3,2.80654]
["bitfinex-derivatives","ETHF0:USTF0",1746090759999,1.52530306,1816.4,1816.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746090760299,7.03069393,1816.4,1816.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746090760999,7.03069393,1816.4,1816.3,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1746090762091,7.03076603,1816.4,1816.3,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1746090762295,3.24276603,1816.4,1816.3,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1746090763101,7.03076603,1816.4,1816.3,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1746090763903,6.60631,1816.4,1816.3,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1746090764098,7.03084783,1816.4,1816.3,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1746090764297,7.03084783,1816.4,1815.7,12.10974239]
["bitfinex-derivatives","ETHF0:USTF0",1746090764298,1.10121,1815.9,1815.7,12.10974239]
["bitfinex-derivatives","ETHF0:USTF0",1746090764602,4.73354783,1815.9,1815.7,11.00846239]
["bitfinex-derivatives","ETHF0:USTF0",1746090765105,8.52154783,1815.9,1815.7,11.00846239]
["bitfinex-derivatives","ETHF0:USTF0",1746090765901,8.5216017,1815.9,1815.7,11.00846239]
["bitfinex-derivatives","ETHF0:USTF0",1746090766602,8.5216017,1815.9,1815.7,13.47226239]
["bitfinex-derivatives","ETHF0:USTF0",1746090766803,1.10127,1815.8,1815.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746090767096,4.0532617,1815.8,1815.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746090769500,4.05807045,1815.8,1815.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746090771403,4.05785628,1815.8,1815.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746090772807,1.10139,1815.6,1815.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746090773006,1.53057628,1815.6,1815.5,3.56542]
["bitfinex-derivatives","ETHF0:USTF0",1746090773505,1.53040106,1815.6,1815.5,3.56542]
["bitfinex-derivatives","ETHF0:USTF0",1746090774209,1.53040106,1815.6,1815.5,7.35342]
["bitfinex-derivatives","ETHF0:USTF0",1746090776012,0.42901106,1815.6,1815.5,7.35342]
["bitfinex-derivatives","ETHF0:USTF0",1746090776197,0.42901106,1815.6,1815.5,10.85642]
["bitfinex-derivatives","ETHF0:USTF0",1746090776409,3.2078,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746090776702,3.63664991,1815.7,1815.6,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1746090776903,3.63664991,1815.7,1815.6,7.73509]
["bitfinex-derivatives","ETHF0:USTF0",1746090777102,3.2078,1815.7,1815.6,7.73509]
["bitfinex-derivatives","ETHF0:USTF0",1746090779910,3.2078,1815.7,1815.6,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1746090780509,1.10129,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746090780713,4.30909,1815.8,1815.7,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746090788517,4.73217188,1815.8,1815.7,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746090790420,1.52461034,1815.8,1815.7,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746090791018,4.73241034,1815.8,1815.7,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746090791209,5.56181034,1815.8,1815.7,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746090791516,2.35401034,1815.8,1815.7,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746090791715,5.56181034,1815.8,1815.7,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746090791916,3.63112034,1815.8,1815.7,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746090792518,3.63142314,1815.8,1815.7,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746090793013,3.2078,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746090793218,3.2078,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746090793818,4.30871,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746090794120,4.30871,1816.4,1816.3,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1746090794121,8.09671,1816.4,1816.3,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1746090794323,9.78371,1816.4,1816.3,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1746090794620,8.6828,1816.4,1816.3,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1746090794815,9.78371,1816.4,1816.3,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1746090795115,5.99571,1816.4,1816.3,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1746090797718,3.2078,1816.4,1816.3,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1746090798019,3.2078,1816.4,1816.3,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1746090800222,4.9287,1816.4,1816.3,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1746090802716,4.9287,1816.4,1816.3,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1746090806125,1.7209,1816.4,1816.3,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1746090806622,4.0515,1816.8,1816.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1746090806827,4.0515,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090807027,10.15219,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090807327,10.15219,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090807824,5.15219,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090808127,11.43239,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090808729,11.43239,1816.8,1816.7,41.90073]
["bitfinex-derivatives","ETHF0:USTF0",1746090814934,11.43239,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090815338,11.43239,1816.8,1816.7,41.90073]
["bitfinex-derivatives","ETHF0:USTF0",1746090816329,11.43239,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090816733,11.43239,1816.8,1816.7,41.90073]
["bitfinex-derivatives","ETHF0:USTF0",1746090817837,11.43239,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090820836,3.85262,1816.7,1816.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746090821037,2.67189,1816.7,1816.6,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746090821235,9.66769,1816.7,1816.6,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746090825140,5.87969,1816.7,1816.6,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746090826239,9.66769,1816.7,1816.6,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746090826839,1.10079,1816.6,1816.5,43.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746090827639,1.10079,1816.6,1816.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746090829139,2.76779,1816.6,1816.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746090829742,1.667,1816.6,1816.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746090830542,4.8748,1816.6,1816.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746090830939,5.97559,1816.6,1816.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746090831139,4.8748,1816.6,1816.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746090832843,5.97559,1816.6,1816.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746090834236,2.76779,1816.6,1816.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746090834544,5.97559,1816.6,1816.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746090835945,4.8748,1816.6,1816.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746090836142,4.8748,1816.6,1816.5,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746090836744,5.97559,1816.6,1816.5,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746090837141,3.2078,1816.6,1816.5,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746090837343,6.77578,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090837738,6.77578,1816.8,1816.7,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746090838247,10.56378,1816.8,1816.7,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746090838843,11.02045681,1816.8,1816.7,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746090839249,7.23245681,1816.8,1816.7,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746090839641,7.23241669,1816.8,1816.7,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746090841149,11.02041669,1816.8,1816.7,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746090841449,10.56378,1816.8,1816.7,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746090842046,11.02037033,1816.8,1816.7,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746090843751,11.02037033,1816.8,1816.7,43.59833]
["bitfinex-derivatives","ETHF0:USTF0",1746090846957,11.02028465,1816.8,1816.7,43.59833]
["bitfinex-derivatives","ETHF0:USTF0",1746090848055,11.02028465,1816.8,1816.7,41.90073]
["bitfinex-derivatives","ETHF0:USTF0",1746090850359,11.02028465,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090851062,1.10073,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746090851354,4.02963465,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746090852355,7.81763465,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746090852659,7.81769949,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746090854368,11.02549949,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746090854562,11.02549694,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746090855864,1.10085,1816.6,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746090856055,4.07061694,1816.6,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746090856255,7.85861694,1816.6,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746090856458,7.8585995,1816.6,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746090858467,7.85859137,1816.6,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746090860267,7.85857856,1816.6,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746090861869,11.06637856,1816.6,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746090862167,11.06636222,1816.6,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746090864069,11.066348,1816.6,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746090865874,11.0663369,1816.6,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746090866474,1.10085,1816.5,1816.4,51.83932492]
["bitfinex-derivatives","ETHF0:USTF0",1746090866775,3.2259369,1816.5,1816.4,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090866967,3.2259369,1816.5,1816.4,8.43988492]
["bitfinex-derivatives","ETHF0:USTF0",1746090867169,7.0139369,1816.5,1816.4,8.43988492]
["bitfinex-derivatives","ETHF0:USTF0",1746090867776,6.99838216,1816.5,1816.4,8.43988492]
["bitfinex-derivatives","ETHF0:USTF0",1746090869176,6.99838216,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090869688,6.99831751,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090870787,5.32971751,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746090870987,5.32971751,1816.5,1816.4,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1746090871388,4.22886751,1816.5,1816.4,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1746090871585,4.22881753,1816.5,1816.4,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1746090872186,0.44081753,1816.5,1816.4,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1746090873384,6.88874,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746090873587,7.32958049,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090874083,11.11758049,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090874386,9.38688049,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090875086,5.59888049,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090875285,5.59892649,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090875785,5.59892649,1816.6,1816.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746090875986,7.32772649,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090876287,11.11572649,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090877193,11.11577987,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090877689,11.11577987,1816.6,1816.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746090878093,7.90797987,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090878287,11.11577987,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090880592,11.11577987,1816.6,1816.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746090881090,11.11593516,1816.6,1816.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746090881996,11.11593516,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090882295,7.32793516,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090882991,7.3279391,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090884093,11.1159391,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090886694,11.11594879,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090888591,11.11596898,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090890493,11.11599041,1816.6,1816.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746090892297,11.11599041,1816.6,1816.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746090892496,11.11601403,1816.6,1816.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746090892799,11.11601403,1816.6,1816.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746090893891,11.11601403,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090894389,11.1160508,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090895208,11.1160508,1816.6,1816.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746090896204,11.11610286,1816.6,1816.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746090896905,11.11610286,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090897208,7.90830286,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090897401,11.11610286,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090897603,11.11610286,1816.6,1816.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746090898106,11.11621611,1816.6,1816.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746090898307,11.11621611,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090900102,11.11627402,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090900608,11.11627402,1816.6,1816.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746090901911,11.11634841,1816.6,1816.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746090903116,11.11634841,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090903313,11.11635034,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090903909,10.67484,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090904111,11.11634302,1816.6,1816.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746090905607,11.11634302,1816.6,1816.5,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1746090908413,11.11633547,1816.6,1816.5,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1746090909314,5.33033547,1816.6,1816.5,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1746090909612,8.53813547,1816.6,1816.5,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1746090910217,4.75013547,1816.6,1816.5,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1746090910415,4.75002504,1816.6,1816.5,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1746090912108,0.44134558,1816.6,1816.5,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1746090912313,3.2078,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090912913,3.2078,1816.8,1816.7,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746090913112,8.09647,1816.8,1816.7,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746090913424,6.9958,1816.8,1816.7,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746090914724,8.09647,1816.8,1816.7,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746090917619,6.9958,1816.8,1816.7,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746090918325,8.09647,1816.8,1816.7,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746090921321,9.83047,1816.8,1816.7,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746090922527,8.7298,1816.8,1816.7,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746090922727,9.83047,1816.8,1816.7,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746090922930,9.83047,1816.8,1816.7,2.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746090923529,8.7298,1816.8,1816.7,2.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746090924427,9.16353233,1816.8,1816.7,2.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746090925626,9.16353169,1816.8,1816.7,2.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746090926332,5.95573169,1816.8,1816.7,2.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746090926832,7.05640169,1816.8,1816.7,2.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746090929933,7.05640169,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090930232,7.88540169,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090931334,7.88554061,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090931525,5.95587061,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090931830,5.95587061,1816.8,1816.7,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746090932529,7.0565933,1816.8,1816.7,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746090933136,7.05659238,1816.8,1816.7,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746090935034,7.05665009,1816.8,1816.7,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746090936935,7.05678068,1816.8,1816.7,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746090937738,5.95611068,1816.8,1816.7,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746090938235,7.05678068,1816.8,1816.7,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746090938938,7.05697177,1816.8,1816.7,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746090942539,7.91187177,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090942739,7.91227891,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090944644,7.91228161,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090946547,7.9122853,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090948350,7.91229023,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090952261,7.91229827,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090952550,7.91230041,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090954155,7.91228758,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090956050,7.91220987,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090958155,6.81153987,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746090958558,5.95663987,1816.8,1816.7,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1746090959856,5.95652971,1816.8,1816.7,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1746090962057,5.95652971,1816.8,1816.7,10.10300492]
["bitfinex-derivatives","ETHF0:USTF0",1746090963044,4.22252971,1816.8,1816.7,10.10300492]
["bitfinex-derivatives","ETHF0:USTF0",1746090963659,4.22249958,1816.8,1816.7,10.10300492]
["bitfinex-derivatives","ETHF0:USTF0",1746090964155,3.788,1816.8,1816.7,10.10300492]
["bitfinex-derivatives","ETHF0:USTF0",1746090964348,4.22249446,1816.8,1816.7,10.10300492]
["bitfinex-derivatives","ETHF0:USTF0",1746090965756,3.788,1816.8,1816.7,10.10300492]
["bitfinex-derivatives","ETHF0:USTF0",1746090965957,4.22247952,1816.8,1816.7,10.10300492]
["bitfinex-derivatives","ETHF0:USTF0",1746090966256,0.43447952,1816.8,1816.7,10.10300492]
["bitfinex-derivatives","ETHF0:USTF0",1746090967660,3.2078,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746090967954,3.64209012,1816.9,1816.8,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746090968154,7.43009012,1816.9,1816.8,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746090968657,8.23419012,1816.9,1816.8,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746090968848,9.96479012,1816.9,1816.8,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746090969459,6.75699012,1816.9,1816.8,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746090970357,6.75699012,1816.9,1816.8,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1746090971561,6.75682017,1816.9,1816.8,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1746090973459,6.7567801,1816.9,1816.8,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1746090975353,6.75673526,1816.9,1816.8,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1746090977261,6.75670469,1816.9,1816.8,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1746090977753,6.75670469,1816.9,1816.8,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1746090977960,7.85731469,1816.9,1816.8,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1746090978165,6.75670469,1816.9,1816.8,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1746090978365,7.85731469,1816.9,1816.8,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1746090979165,7.85734236,1816.9,1816.8,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1746090979361,7.85734236,1816.9,1816.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746090979864,12.85734236,1816.9,1816.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746090983065,12.85724571,1816.9,1816.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746090984460,12.95428945,1816.9,1816.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746090984665,1.10073,1816.7,1816.6,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090984861,1.10073,1816.7,1816.4,4.59185]
["bitfinex-derivatives","ETHF0:USTF0",1746090984862,6.3936441,1816.7,1816.4,4.59185]
["bitfinex-derivatives","ETHF0:USTF0",1746090985061,4.30865,1816.5,1816.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746090985261,4.7425341,1816.5,1816.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746090985463,6.3510341,1816.5,1816.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746090986165,10.1390341,1816.5,1816.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746090986661,10.13874965,1816.5,1816.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746090987466,1.10091,1816.4,1816.3,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090987768,3.98640965,1816.4,1816.3,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746090987964,1.10097,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746090988160,1.10103,1816.2,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746090988359,2.33392965,1816.2,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746090988569,3.98652965,1816.2,1816.1,41.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746090989168,7.77452965,1816.2,1816.1,41.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746090989469,7.77452965,1816.2,1816.1,41.90109]
["bitfinex-derivatives","ETHF0:USTF0",1746090990471,7.77386731,1816.2,1816.1,41.90109]
["bitfinex-derivatives","ETHF0:USTF0",1746090993372,7.77386731,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746090993966,1.10109,1816.1,1816.0,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746090994177,10.24122731,1816.1,1816.0,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746090994368,10.24088402,1816.1,1816.0,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746090994863,10.24088402,1816.1,1816.0,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746090995272,10.24088402,1816.1,1816.0,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746090996071,10.24088402,1816.1,1816.0,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1746090996273,10.24059137,1816.1,1816.0,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1746090998175,10.24048575,1816.1,1816.0,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1746090999377,7.03268575,1816.1,1816.0,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1746090999676,10.24048575,1816.1,1816.0,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1746091000077,10.2404586,1816.1,1816.0,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1746091001077,10.2404586,1816.1,1816.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746091002274,7.0326586,1816.1,1816.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746091002475,10.2404586,1816.1,1816.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746091002675,1.10115,1816.0,1815.9,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1746091002978,3.9300186,1816.0,1815.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746091003179,7.7180186,1816.0,1815.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746091003578,7.7180186,1816.0,1815.9,43.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746091003877,7.71824048,1816.0,1815.9,44.45501]
["bitfinex-derivatives","ETHF0:USTF0",1746091004479,7.71824048,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091004872,7.71824048,1816.0,1815.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746091005677,7.71844429,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091007078,7.71860526,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091007581,7.71881145,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091008380,10.92661145,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091009585,10.92700996,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091011369,10.92722968,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091012274,7.13922968,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091012675,7.13922968,1816.0,1815.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746091013483,7.13922968,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091014183,10.92722968,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091015184,7.13978193,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091018982,4.4415133,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091019187,0.4346133,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091019484,1.5357938,1816.0,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091019679,8.5469,1816.2,1815.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746091019889,1.5357836,1816.1,1816.0,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746091020080,1.53578245,1816.1,1816.0,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746091020276,1.10114,1816.1,1816.0,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746091020485,1.53579019,1816.1,1816.0,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746091020787,1.53583199,1816.1,1816.0,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746091021287,1.10114,1816.1,1816.0,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746091021481,1.53584901,1816.1,1816.0,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746091022792,1.53584201,1816.1,1816.0,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746091022977,1.53584204,1816.1,1816.0,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746091023292,1.53583829,1816.1,1816.0,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746091023589,3.2078,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091024288,4.30871,1816.4,1816.3,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746091024488,4.30871,1816.4,1816.3,43.56237]
["bitfinex-derivatives","ETHF0:USTF0",1746091024987,5.89591,1816.4,1816.3,43.56237]
["bitfinex-derivatives","ETHF0:USTF0",1746091025288,9.68391,1816.4,1816.3,43.56237]
["bitfinex-derivatives","ETHF0:USTF0",1746091027490,8.583,1816.4,1816.3,43.56237]
["bitfinex-derivatives","ETHF0:USTF0",1746091028693,6.9958,1816.4,1816.3,44.43407]
["bitfinex-derivatives","ETHF0:USTF0",1746091030189,3.2078,1816.4,1816.3,44.43407]
["bitfinex-derivatives","ETHF0:USTF0",1746091031093,6.9958,1816.4,1816.3,44.43407]
["bitfinex-derivatives","ETHF0:USTF0",1746091032092,3.2078,1816.4,1816.3,44.43407]
["bitfinex-derivatives","ETHF0:USTF0",1746091033291,8.7324,1816.4,1816.3,44.43407]
["bitfinex-derivatives","ETHF0:USTF0",1746091033795,6.9958,1816.4,1816.3,44.43407]
["bitfinex-derivatives","ETHF0:USTF0",1746091034194,3.2078,1816.4,1816.3,44.43407]
["bitfinex-derivatives","ETHF0:USTF0",1746091035490,2.83739,1816.6,1816.3,44.43407]
["bitfinex-derivatives","ETHF0:USTF0",1746091035689,2.83739,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746091035889,3.26387274,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746091036091,7.05187274,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746091036492,12.05187274,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746091036699,1.10088,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091036898,4.04776274,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091037097,7.83576274,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091037798,6.73488274,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091038502,7.83573274,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091041106,6.73488274,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091042110,6.73488274,1816.5,1816.4,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746091043008,4.21448274,1816.5,1816.4,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746091043402,4.21454212,1816.5,1816.4,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746091044308,0.42654212,1816.5,1816.4,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746091045310,7.68045,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746091045607,8.10709854,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746091046210,11.89509854,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746091047407,10.79434854,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746091047800,10.79434854,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091048110,8.10707854,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091048311,7.00634854,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091048615,8.10707854,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091049012,8.10750762,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091049312,11.89550762,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091050216,8.10750762,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091050915,8.10767414,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091052715,7.00694414,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091053315,8.10767414,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091054125,11.89567414,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091056621,11.89625472,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091056931,11.04225472,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091058524,11.04227773,1816.7,1816.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746091060022,11.04227773,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746091060521,11.04227168,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746091062323,11.04227649,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746091064118,11.04230556,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746091065728,1.10079,1816.6,1816.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1746091066024,3.20533844,1816.6,1816.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1746091066226,1.10091,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091066422,4.87265844,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091066624,8.08045844,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091066920,8.08044989,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091067115,8.08049067,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091067318,11.44051,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091067524,11.86849132,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091069729,11.86843005,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091075429,11.86830097,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091075629,7.55959097,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746091075832,7.55959097,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091077232,8.66044097,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091077431,8.6604195,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091077634,7.5595695,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091079331,3.77159203,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091080137,7.55959203,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091080529,8.66044203,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091080728,7.55959203,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091081037,8.23265,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091081333,8.66044322,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091081527,11.86824322,1816.5,1816.4,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746091082735,1.10091,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091082925,2.10649322,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091083131,6.99541322,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091083330,5.89449322,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091083529,5.89449322,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091083839,6.99540322,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091084033,5.89449322,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091084630,5.4667,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091084832,6.56761,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091085438,6.99539298,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091085733,6.99537618,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091087745,6.99537354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091088534,5.89446354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091088833,6.99537354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091089041,5.89446354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091089239,2.10646354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091090142,5.89446354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091090343,6.99537354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091091243,5.89446354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091091444,6.99537354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091091644,5.89446354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091092446,6.99537354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091092645,5.89446354,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091095245,2.10673693,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091096146,5.89473693,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091096448,4.21603693,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091097147,0.42803693,1816.4,1816.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746091098848,0.42803693,1816.4,1816.3,43.57857]
["bitfinex-derivatives","ETHF0:USTF0",1746091102150,4.04354693,1816.4,1816.3,43.57857]
["bitfinex-derivatives","ETHF0:USTF0",1746091103145,7.83154693,1816.4,1816.3,43.57857]
["bitfinex-derivatives","ETHF0:USTF0",1746091103345,7.83154693,1816.4,1816.3,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746091103552,7.83154693,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091104050,7.83154693,1816.4,1816.3,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746091104755,7.83153357,1816.4,1816.3,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746091106842,7.83153357,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091108349,7.40351,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091108543,7.83160527,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091108747,1.10103,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091108949,6.32192527,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091109250,10.10992527,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091110451,9.68183,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091110757,10.17975928,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091111150,9.07872928,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091111558,5.87092928,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091112858,6.97189928,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091113957,10.17969928,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091114160,10.17969928,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091116257,10.17031452,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091116762,9.06934452,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091119962,9.06928971,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091121165,10.17025971,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091121363,9.06928971,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091121859,8.5808,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091122059,9.06927337,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091123263,7.48427337,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091123859,7.4842557,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091124367,3.6962557,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091124559,5.4375557,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091127166,9.2255557,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091127768,6.0177557,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091128161,7.1187257,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091128461,6.0177557,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091129468,4.2764557,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091130170,0.4884557,1816.3,1816.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746091131066,0.4884557,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091131067,5.3774257,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091131265,6.9893257,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091131465,6.97413276,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091132372,6.50087,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091132574,6.97418885,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091132764,6.50087,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091132969,6.97415442,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091133170,6.97415951,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091133370,6.97416757,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091133570,6.97416778,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091133869,5.87319778,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746091134470,6.97416778,1816.3,1816.2,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746091134774,5.87319778,1816.3,1816.2,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746091135269,5.86387859,1816.3,1816.2,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746091136675,6.96484859,1816.3,1816.2,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746091137068,4.2520039,1816.3,1816.2,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746091138875,4.25203835,1816.3,1816.2,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746091139176,0.46403835,1816.3,1816.2,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746091140171,4.25203835,1816.3,1816.2,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746091144582,4.25202013,1816.3,1816.2,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746091145179,0.46402013,1816.3,1816.2,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746091145579,6.89044,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091145878,7.35446018,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091146278,11.14246018,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091146781,11.14246074,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091152485,11.14246382,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091152987,1.10103,1816.3,1816.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091153184,3.22675382,1816.3,1816.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091154187,7.01475382,1816.3,1816.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091157787,10.22255382,1816.3,1816.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091158181,10.22260063,1816.3,1816.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746091158582,1.10103,1816.2,1816.1,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746091158789,4.12980063,1816.2,1816.1,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746091159087,7.91780063,1816.2,1816.1,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746091160089,7.91782942,1816.2,1816.1,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746091161391,3.02879942,1816.2,1816.1,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746091161890,4.12982942,1816.2,1816.1,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746091162086,7.91786204,1816.2,1816.1,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746091165593,6.81683204,1816.2,1816.1,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746091165794,6.81682194,1816.2,1816.1,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746091166198,1.10109,1816.1,1816.0,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091166388,6.43021194,1816.1,1816.0,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091166697,6.43021194,1816.1,1816.0,8.44012492]
["bitfinex-derivatives","ETHF0:USTF0",1746091168095,10.21821194,1816.1,1816.0,8.44012492]
["bitfinex-derivatives","ETHF0:USTF0",1746091168795,9.11712194,1816.1,1816.0,11.04372492]
["bitfinex-derivatives","ETHF0:USTF0",1746091169091,5.32912194,1816.1,1816.0,11.04372492]
["bitfinex-derivatives","ETHF0:USTF0",1746091169292,6.43021194,1816.1,1816.0,11.04372492]
["bitfinex-derivatives","ETHF0:USTF0",1746091169593,6.4298803,1816.1,1816.0,11.04372492]
["bitfinex-derivatives","ETHF0:USTF0",1746091170296,5.3287903,1816.1,1816.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746091170598,6.4298803,1816.1,1816.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746091171096,5.3287903,1816.1,1816.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746091171593,3.6715903,1816.1,1816.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746091172598,4.7726803,1816.1,1816.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746091173300,4.77259842,1816.1,1816.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746091175397,3.67150842,1816.1,1816.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746091177003,3.67152271,1816.1,1816.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746091177897,4.77261271,1816.1,1816.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746091178099,3.67152271,1816.1,1816.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746091178593,0.8518,1816.5,1816.2,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1746091178798,3.2363,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746091179002,4.33715,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746091179299,8.12515,1816.5,1816.4,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1746091190608,8.58137957,1816.5,1816.4,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1746091192104,8.12515,1816.5,1816.4,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1746091192401,8.58136598,1816.5,1816.4,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1746091192606,8.58136598,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746091194010,8.58134931,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746091197908,8.58139017,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746091199717,8.58149298,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746091199918,8.58149298,1816.5,1816.4,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1746091201720,8.58161312,1816.5,1816.4,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1746091204023,5.04076312,1816.5,1816.4,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1746091204218,0.09820566,1816.5,1816.4,21.15561]
["bitfinex-derivatives","ETHF0:USTF0",1746091204424,4.8486,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746091204725,5.6093,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746091204925,6.70966,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746091205124,10.49766,1817.3,1817.2,41.90042]
["bitfinex-derivatives","ETHF0:USTF0",1746091205621,10.49766,1817.3,1817.2,43.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746091207126,7.28986,1817.3,1817.2,43.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746091216333,7.72167181,1817.3,1817.2,43.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746091216834,7.72164285,1817.3,1817.2,43.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746091217028,5.32014285,1817.3,1817.2,43.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746091217633,4.21978285,1817.3,1817.2,43.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746091218635,3.788,1817.3,1817.2,43.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746091218843,4.21961319,1817.3,1817.2,43.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746091219639,3.788,1817.3,1817.2,48.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746091220139,1.10015,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746091220637,1.5316612,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746091220835,1.53166098,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746091221036,1.53164196,1817.7,1817.6,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1746091221237,5.31964196,1817.7,1817.6,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1746091221740,4.21949196,1817.7,1817.6,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1746091222740,4.21916636,1817.7,1817.6,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1746091222943,4.21916696,1817.7,1817.6,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1746091223138,3.788,1817.7,1817.6,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1746091223344,5.31925962,1817.7,1817.6,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1746091223543,4.21913962,1817.7,1817.6,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1746091224042,6.89675941,1817.7,1817.6,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1746091224237,6.89675941,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746091224635,5.79663941,1817.7,1817.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746091224832,2.97293941,1817.6,1817.4,13.61309]
["bitfinex-derivatives","ETHF0:USTF0",1746091225034,2.16333941,1817.5,1817.4,13.61309]
["bitfinex-derivatives","ETHF0:USTF0",1746091225436,2.16333941,1817.5,1817.4,7.78309]
["bitfinex-derivatives","ETHF0:USTF0",1746091225636,3.26357941,1817.5,1817.4,9.35729]
["bitfinex-derivatives","ETHF0:USTF0",1746091225837,2.16342245,1817.5,1817.4,9.35729]
["bitfinex-derivatives","ETHF0:USTF0",1746091226034,0.43112245,1817.5,1817.4,10.15949]
["bitfinex-derivatives","ETHF0:USTF0",1746091226347,3.788,1817.5,1817.4,10.15949]
["bitfinex-derivatives","ETHF0:USTF0",1746091226940,3.788,1817.5,1817.4,20.98949]
["bitfinex-derivatives","ETHF0:USTF0",1746091227145,3.2078,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746091227345,4.7388961,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746091227546,6.3173961,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746091227742,5.2173961,1817.9,1817.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746091227944,2.0095961,1817.8,1817.4,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1746091228147,1.10024,1817.5,1817.4,15.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746091228343,1.5313361,1817.5,1817.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746091228544,1.1003,1817.4,1817.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746091228844,4.3682,1817.4,1817.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746091229248,8.58758702,1817.4,1817.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746091229445,7.48749772,1817.4,1817.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746091230460,7.48749772,1817.4,1817.3,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746091231265,6.65229772,1817.4,1817.3,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746091231562,6.65283545,1817.4,1817.3,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746091232065,4.22013545,1817.4,1817.3,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746091232260,4.22013545,1817.4,1817.3,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1746091232763,4.22048262,1817.4,1817.3,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1746091233160,3.788,1817.4,1817.3,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1746091233464,4.2209399,1817.4,1817.3,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1746091233757,4.22093818,1817.4,1817.3,14.43623]
["bitfinex-derivatives","ETHF0:USTF0",1746091233963,0.7992,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746091234558,0.7992,1817.9,1817.8,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1746091234758,3.61382,1818.1,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746091234959,3.61382,1818.1,1817.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746091235157,1.7147,1818.0,1817.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746091235667,2.81464,1818.0,1817.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746091235964,2.81464,1818.0,1817.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746091236160,6.60264,1818.0,1817.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746091236361,1.7147,1817.9,1817.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746091236664,1.7147,1817.9,1817.8,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746091237266,5.5027,1817.9,1817.8,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746091237767,6.6027,1817.9,1817.8,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746091237964,5.5027,1817.9,1817.8,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746091239264,3.788,1817.9,1817.8,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746091242467,5.4667,1817.9,1817.8,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746091243366,5.4667,1817.9,1817.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091243565,4.48518,1817.8,1817.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746091243767,3.3851,1817.8,1817.5,9.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746091243967,1.10018,1817.6,1817.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746091244167,3.788,1817.6,1817.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746091244669,3.788,1817.6,1817.5,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1746091244864,3.788,1817.6,1817.5,15.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746091245372,0.8562,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746091245770,3.2078,1818.6,1817.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091245973,2.74884,1818.7,1818.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746091245974,0.42635395,1818.5,1818.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746091246270,4.21435395,1818.5,1818.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746091246678,4.21435395,1818.5,1818.4,41.89968]
["bitfinex-derivatives","ETHF0:USTF0",1746091247062,4.21435395,1818.5,1818.4,48.51618]
["bitfinex-derivatives","ETHF0:USTF0",1746091247475,3.04334395,1818.5,1818.4,48.51618]
["bitfinex-derivatives","ETHF0:USTF0",1746091248272,5.6728,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746091248974,4.30699,1819.3,1819.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746091249171,3.788,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746091249674,3.788,1819.0,1818.9,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746091250876,3.788,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746091251079,4.88736,1819.0,1818.8,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746091251274,1.5748,1818.9,1818.8,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746091252171,5.3628,1818.9,1818.8,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746091252369,6.2344,1818.9,1818.8,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746091261384,10.5416,1818.9,1818.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746091261885,15.5416,1818.9,1818.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746091262287,10.5416,1818.9,1818.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746091262583,1.09948,1818.8,1818.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746091262782,3.65848,1818.8,1818.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746091263182,6.347,1818.8,1818.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746091263385,7.44646,1818.8,1818.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746091265687,6.347,1818.8,1818.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746091266283,3.788,1818.8,1818.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746091266885,3.788,1818.8,1818.7,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746091267189,2.4201,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746091267392,2.4201,1819.0,1818.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746091267781,2.4201,1819.0,1818.9,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746091268284,6.2081,1819.0,1818.9,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746091268490,6.2081,1819.0,1818.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746091269988,6.2081,1819.0,1818.9,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746091274490,7.30744,1819.0,1818.9,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746091274987,6.2081,1819.0,1818.9,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746091275595,7.30744,1819.0,1818.9,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746091275894,7.30744,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746091276391,3.788,1819.0,1818.9,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746091276596,1.12559,1819.0,1818.9,9.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746091276896,3.2078,1819.7,1819.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746091277097,1.6714,1819.6,1819.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746091278087,1.6714,1819.6,1819.5,2.81868]
["bitfinex-derivatives","ETHF0:USTF0",1746091278301,5.4594,1819.6,1819.5,2.81868]
["bitfinex-derivatives","ETHF0:USTF0",1746091278898,1.09903,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091279089,7.47173,1819.5,1819.3,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1746091279488,1.7457,1819.4,1819.3,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1746091279895,4.627,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746091280094,4.627,1819.5,1819.3,6.26391]
["bitfinex-derivatives","ETHF0:USTF0",1746091280291,1.7457,1819.4,1819.3,6.26391]
["bitfinex-derivatives","ETHF0:USTF0",1746091280487,1.7457,1819.4,1819.3,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1746091280695,2.5984,1819.4,1819.3,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1746091280894,3.69749,1819.4,1819.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746091281099,1.09917,1819.3,1819.1,7.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746091281400,1.7457,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091282089,5.5337,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091282693,6.63285,1819.3,1819.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746091282899,1.5806,1819.2,1819.1,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1746091283294,5.3686,1819.2,1819.1,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1746091283694,5.3686,1819.2,1819.1,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1746091285689,5.3686,1819.2,1819.1,6.29987]
["bitfinex-derivatives","ETHF0:USTF0",1746091286100,5.3686,1819.2,1819.1,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1746091289205,5.3686,1819.2,1819.1,6.37907]
["bitfinex-derivatives","ETHF0:USTF0",1746091289405,3.788,1819.2,1819.1,6.37907]
["bitfinex-derivatives","ETHF0:USTF0",1746091289709,3.79363202,1819.2,1819.1,6.37907]
["bitfinex-derivatives","ETHF0:USTF0",1746091297003,3.79363202,1819.2,1819.1,47.17907]
["bitfinex-derivatives","ETHF0:USTF0",1746091299811,0.8516,1819.8,1819.1,62.40604]
["bitfinex-derivatives","ETHF0:USTF0",1746091300007,3.2078,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746091300201,2.4168,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746091300406,2.4168,1820.4,1820.0,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1746091300609,2.4168,1820.4,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746091300610,1.6939,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746091301004,2.4811,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091301204,3.2078,1820.2,1819.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746091301410,4.9017,1820.2,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746091301600,1.6939,1820.1,1819.9,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746091301805,4.0007,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091302013,4.7879,1820.0,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746091302212,1.6939,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746091304216,5.4819,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746091304913,3.788,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746091305116,6.3427,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746091307317,3.2078,1821.1,1820.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746091307512,1.75292349,1821.0,1820.5,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746091307706,4.8639,1821.0,1820.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746091307911,4.8639,1821.0,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746091308109,8.6519,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746091308404,9.75004,1821.0,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746091308612,1.6391,1820.9,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746091308815,2.73732,1820.9,1820.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746091309014,3.2078,1820.8,1820.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746091309206,5.94515,1820.8,1820.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746091309416,1.09833,1820.7,1820.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746091309616,7.528,1820.7,1820.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746091309817,2.528,1820.7,1820.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746091310116,12.41435,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091310317,11.316,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091311421,12.41431,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091311614,11.316,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091312015,6.316,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091312420,7.41431,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091312716,6.316,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091312918,7.41431,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091313517,6.316,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091314717,3.788,1820.7,1820.6,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1746091315020,3.788,1820.7,1820.6,6.43427]
["bitfinex-derivatives","ETHF0:USTF0",1746091315316,5.4208,1820.7,1820.6,6.43427]
["bitfinex-derivatives","ETHF0:USTF0",1746091317113,3.788,1820.7,1820.6,6.43427]
["bitfinex-derivatives","ETHF0:USTF0",1746091317313,3.788,1820.7,1820.6,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1746091317713,5.4232,1820.7,1820.6,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1746091317917,6.2953,1820.7,1820.6,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1746091321018,9.5031,1820.7,1820.6,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1746091321224,10.60141,1820.7,1820.6,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1746091321524,9.5031,1820.7,1820.6,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1746091322726,9.5031,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091323123,1.09841,1820.6,1820.5,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091323333,2.74701,1820.6,1820.5,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091323525,2.74701,1820.6,1820.3,48.01457]
["bitfinex-derivatives","ETHF0:USTF0",1746091323526,1.09853,1820.4,1820.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746091323829,4.30633,1820.4,1820.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746091324328,4.30633,1820.4,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091324329,1.09867,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746091324528,4.30647,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746091324821,6.78387,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746091325230,10.57187,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746091326428,1.09867,1820.1,1820.0,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1746091326727,2.71437,1820.1,1820.0,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1746091326925,1.09873,1820.0,1819.9,42.5045]
["bitfinex-derivatives","ETHF0:USTF0",1746091327129,1.6157,1820.0,1819.9,2.80325]
["bitfinex-derivatives","ETHF0:USTF0",1746091327527,1.6157,1820.0,1819.9,43.60325]
["bitfinex-derivatives","ETHF0:USTF0",1746091328230,5.4037,1820.0,1819.9,43.60325]
["bitfinex-derivatives","ETHF0:USTF0",1746091328628,6.50243,1820.0,1819.9,43.60325]
["bitfinex-derivatives","ETHF0:USTF0",1746091329428,6.50243,1820.0,1819.9,2.80325]
["bitfinex-derivatives","ETHF0:USTF0",1746091329621,1.09879,1819.9,1819.6,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746091329826,1.09891,1819.8,1819.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746091330034,1.09891,1819.8,1819.7,41.89888]
["bitfinex-derivatives","ETHF0:USTF0",1746091330226,6.59981,1819.8,1819.7,43.62078]
["bitfinex-derivatives","ETHF0:USTF0",1746091330428,6.59981,1819.8,1819.7,42.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746091330630,6.59981,1819.8,1819.7,43.62081]
["bitfinex-derivatives","ETHF0:USTF0",1746091330933,6.59981,1819.8,1819.7,42.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746091331234,6.59981,1819.8,1819.5,5.95525]
["bitfinex-derivatives","ETHF0:USTF0",1746091331235,8.7087,1819.8,1819.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746091331530,1.09903,1819.5,1819.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1746091331736,1.09915,1819.3,1819.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1746091332237,3.788,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091332422,6.52405,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091332628,4.88715,1819.3,1819.2,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1746091333427,4.88715,1819.3,1819.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746091333631,1.09921,1819.2,1819.1,48.13897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091333832,2.67151,1819.2,1819.1,48.13897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091334034,5.87931,1819.2,1819.1,48.13897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091334335,9.66731,1819.2,1819.1,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091335040,9.76422535,1819.2,1819.1,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091335329,1.09934,1819.0,1818.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746091336133,4.88734,1819.0,1818.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746091336329,3.788,1819.0,1818.9,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746091336528,3.788,1819.0,1818.9,11.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746091339434,3.788,1819.0,1818.9,7.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746091339735,3.788,1819.0,1818.9,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746091340337,3.788,1819.0,1818.9,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746091343543,1.0994,1818.9,1818.8,41.89942]
["bitfinex-derivatives","ETHF0:USTF0",1746091343733,3.6263,1818.9,1818.8,41.89942]
["bitfinex-derivatives","ETHF0:USTF0",1746091344233,7.4143,1818.9,1818.8,41.89942]
["bitfinex-derivatives","ETHF0:USTF0",1746091344634,7.4143,1818.9,1818.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746091344933,1.09946,1818.8,1818.7,4.70949]
["bitfinex-derivatives","ETHF0:USTF0",1746091345128,2.78926,1818.8,1818.7,45.50949]
["bitfinex-derivatives","ETHF0:USTF0",1746091345332,2.78926,1818.8,1818.7,45.50952]
["bitfinex-derivatives","ETHF0:USTF0",1746091346144,6.57726,1818.8,1818.7,45.50952]
["bitfinex-derivatives","ETHF0:USTF0",1746091346346,6.57726,1818.8,1818.7,47.22472]
["bitfinex-derivatives","ETHF0:USTF0",1746091348543,6.57726,1818.8,1818.7,43.61472]
["bitfinex-derivatives","ETHF0:USTF0",1746091349043,6.57726,1818.8,1818.7,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746091349343,6.57726,1818.8,1818.7,43.61472]
["bitfinex-derivatives","ETHF0:USTF0",1746091351445,6.57726,1818.8,1818.7,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746091351743,6.57726,1818.8,1818.7,43.61472]
["bitfinex-derivatives","ETHF0:USTF0",1746091352548,6.57726,1818.8,1818.7,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746091353040,6.57726,1818.8,1818.7,2.81472]
["bitfinex-derivatives","ETHF0:USTF0",1746091353241,1.09952,1818.7,1818.6,5.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746091353442,2.74842,1818.7,1818.6,6.71863]
["bitfinex-derivatives","ETHF0:USTF0",1746091353745,2.74842,1818.7,1818.6,47.51863]
["bitfinex-derivatives","ETHF0:USTF0",1746091354044,3.788,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746091354240,1.93654,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091354846,1.09946,1818.8,1818.7,2.68587]
["bitfinex-derivatives","ETHF0:USTF0",1746091355244,4.88746,1818.8,1818.7,2.68592]
["bitfinex-derivatives","ETHF0:USTF0",1746091355645,4.88746,1818.8,1818.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746091355845,6.60076,1818.8,1818.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746091356034,6.60076,1818.8,1818.7,2.68592]
["bitfinex-derivatives","ETHF0:USTF0",1746091358045,1.09952,1818.7,1818.6,45.93223]
["bitfinex-derivatives","ETHF0:USTF0",1746091358246,2.83662,1818.7,1818.6,45.93223]
["bitfinex-derivatives","ETHF0:USTF0",1746091358638,2.83662,1818.7,1818.6,47.66043]
["bitfinex-derivatives","ETHF0:USTF0",1746091359247,6.62462,1818.7,1818.6,45.93223]
["bitfinex-derivatives","ETHF0:USTF0",1746091359939,6.62462,1818.7,1818.6,47.66043]
["bitfinex-derivatives","ETHF0:USTF0",1746091362945,6.62462,1818.7,1818.6,45.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746091363840,6.62462,1818.7,1818.6,46.79633]
["bitfinex-derivatives","ETHF0:USTF0",1746091365647,1.09968,1818.5,1818.4,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746091366051,3.56059,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746091366450,3.56059,1818.6,1818.5,2.69214]
["bitfinex-derivatives","ETHF0:USTF0",1746091367149,2.461,1818.6,1818.5,2.69214]
["bitfinex-derivatives","ETHF0:USTF0",1746091367355,5.49663,1819.1,1818.5,2.69214]
["bitfinex-derivatives","ETHF0:USTF0",1746091367356,2.74714,1819.8,1818.6,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1746091367652,0.8053,1819.5,1819.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746091367952,0.8053,1819.5,1819.4,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1746091368145,4.5933,1819.5,1819.4,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1746091368655,16.39889316,1820.8,1819.4,12.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746091368851,3.2078,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091369149,2.75997,1820.3,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091369549,0.8432,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091369752,2.5046,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746091370047,2.5046,1820.2,1819.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746091370253,6.2926,1820.2,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091370855,1.09873,1820.0,1819.8,7.91663]
["bitfinex-derivatives","ETHF0:USTF0",1746091371051,1.6634,1819.9,1819.8,7.91663]
["bitfinex-derivatives","ETHF0:USTF0",1746091371351,1.6634,1819.9,1819.8,48.71663]
["bitfinex-derivatives","ETHF0:USTF0",1746091372043,5.4514,1819.9,1819.8,45.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746091373152,5.4514,1819.9,1819.8,41.89883]
["bitfinex-derivatives","ETHF0:USTF0",1746091374556,5.4514,1819.9,1819.6,7.95232]
["bitfinex-derivatives","ETHF0:USTF0",1746091374557,1.09892,1819.7,1819.6,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746091374758,4.30673,1819.7,1819.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746091375054,1.09902,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091375251,3.55622,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091376152,7.34422,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091376547,6.2452,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091383049,4.6396,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091383249,3.788,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091386752,3.788,1819.6,1819.5,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1746091386956,3.788,1819.6,1819.5,3.26553]
["bitfinex-derivatives","ETHF0:USTF0",1746091389447,3.788,1819.6,1819.5,8.26553]
["bitfinex-derivatives","ETHF0:USTF0",1746091390461,3.788,1819.6,1819.5,3.26553]
["bitfinex-derivatives","ETHF0:USTF0",1746091390652,3.788,1819.6,1819.5,8.26553]
["bitfinex-derivatives","ETHF0:USTF0",1746091392466,3.788,1819.6,1819.5,3.26553]
["bitfinex-derivatives","ETHF0:USTF0",1746091392763,2.60272,1819.6,1819.5,8.26553]
["bitfinex-derivatives","ETHF0:USTF0",1746091394269,1.49259,1819.6,1819.5,8.26553]
["bitfinex-derivatives","ETHF0:USTF0",1746091395867,1.49259,1819.6,1819.5,3.26553]
["bitfinex-derivatives","ETHF0:USTF0",1746091396465,1.49259,1819.6,1819.5,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746091396657,1.49259,1819.6,1819.5,6.46623]
["bitfinex-derivatives","ETHF0:USTF0",1746091400667,1.49259,1819.6,1819.5,4.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746091401476,3.17999,1819.6,1819.5,4.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746091401769,8.17999,1819.6,1819.5,4.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746091401964,9.27896,1819.6,1819.5,4.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746091402477,8.17999,1819.6,1819.5,4.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746091402769,4.27896,1819.6,1819.5,4.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746091403867,4.27896,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091404068,4.27896,1819.6,1819.2,5.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746091404069,10.92744,1819.6,1819.1,42.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746091404273,1.09917,1819.3,1819.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746091404465,5.6493,1819.5,1819.1,47.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746091404770,1.6281,1819.2,1819.1,45.48727]
["bitfinex-derivatives","ETHF0:USTF0",1746091404959,1.6281,1819.2,1819.1,47.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746091405165,5.4161,1819.2,1819.1,47.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746091407775,6.2707,1819.2,1819.1,47.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746091407978,6.2707,1819.2,1819.1,45.48727]
["bitfinex-derivatives","ETHF0:USTF0",1746091408678,7.36991,1819.2,1819.1,45.48727]
["bitfinex-derivatives","ETHF0:USTF0",1746091409174,6.2707,1819.2,1819.1,45.48727]
["bitfinex-derivatives","ETHF0:USTF0",1746091410378,4.6426,1819.2,1819.1,47.22487]
["bitfinex-derivatives","ETHF0:USTF0",1746091411479,3.788,1819.2,1819.1,52.22487]
["bitfinex-derivatives","ETHF0:USTF0",1746091411666,3.788,1819.2,1819.1,52.49257]
["bitfinex-derivatives","ETHF0:USTF0",1746091412072,0.8286,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746091412471,0.8597,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091412677,0.8597,1819.6,1819.5,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1746091413279,4.6477,1819.6,1819.5,6.32703]
["bitfinex-derivatives","ETHF0:USTF0",1746091413777,3.788,1819.6,1819.5,6.32703]
["bitfinex-derivatives","ETHF0:USTF0",1746091414371,2.54684,1819.6,1819.5,12.15703]
["bitfinex-derivatives","ETHF0:USTF0",1746091414577,0.8155,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091414778,1.6802,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746091414978,3.3939,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746091415281,7.1819,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746091421984,1.09877,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091422182,4.8831,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091422484,5.98183,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091423185,9.76983,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091423577,6.56203,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091424684,5.4633,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091425086,6.56203,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091425586,5.4633,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091426584,6.56203,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091426990,5.4633,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091427586,6.56203,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091428582,9.76983,1820.0,1819.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746091429489,1.09885,1819.9,1819.8,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746091429786,2.71435,1819.9,1819.8,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746091430288,6.50235,1819.9,1819.8,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746091432184,1.09885,1819.8,1819.7,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1746091432391,3.56365,1819.8,1819.7,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1746091433392,7.35165,1819.8,1819.7,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1746091435191,7.35165,1819.8,1819.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746091437695,1.09891,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091437894,1.09903,1819.6,1819.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746091438196,4.88692,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091438388,3.788,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091438694,4.88691,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091438891,3.788,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091440490,4.88691,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091440884,6.60321,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091441090,5.5043,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091441292,6.60321,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091442600,4.88691,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091443101,3.788,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091443412,4.88691,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091443704,3.788,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091445597,4.88691,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091445798,6.58691,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091446394,6.58691,1819.7,1819.2,19.08707492]
["bitfinex-derivatives","ETHF0:USTF0",1746091446395,10.488,1819.7,1819.2,10.54677492]
["bitfinex-derivatives","ETHF0:USTF0",1746091446608,5.95539,1819.5,1819.2,12.22557492]
["bitfinex-derivatives","ETHF0:USTF0",1746091446795,1.09915,1819.3,1819.2,12.22557492]
["bitfinex-derivatives","ETHF0:USTF0",1746091446995,1.09915,1819.3,1819.2,13.32473492]
["bitfinex-derivatives","ETHF0:USTF0",1746091447295,7.40845,1819.3,1819.2,13.32473492]
["bitfinex-derivatives","ETHF0:USTF0",1746091448406,7.40845,1819.3,1819.2,5.98576]
["bitfinex-derivatives","ETHF0:USTF0",1746091450403,7.40845,1819.3,1819.2,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746091450610,7.40845,1819.3,1819.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746091452200,1.09927,1819.1,1819.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746091452599,1.09927,1819.1,1819.0,45.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746091453109,4.88727,1819.1,1819.0,45.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746091453702,4.88727,1819.1,1819.0,41.89929]
["bitfinex-derivatives","ETHF0:USTF0",1746091454110,3.788,1819.1,1819.0,43.62059]
["bitfinex-derivatives","ETHF0:USTF0",1746091455404,4.88727,1819.1,1819.0,43.62059]
["bitfinex-derivatives","ETHF0:USTF0",1746091455905,3.788,1819.1,1819.0,43.62059]
["bitfinex-derivatives","ETHF0:USTF0",1746091456206,4.88727,1819.1,1819.0,43.62059]
["bitfinex-derivatives","ETHF0:USTF0",1746091456609,3.788,1819.1,1819.0,43.62059]
["bitfinex-derivatives","ETHF0:USTF0",1746091464118,5.3611,1819.1,1819.0,43.62059]
["bitfinex-derivatives","ETHF0:USTF0",1746091464517,5.3611,1819.1,1819.0,41.89929]
["bitfinex-derivatives","ETHF0:USTF0",1746091465320,5.3611,1819.1,1818.9,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1746091465611,1.0994,1818.9,1818.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746091465816,1.0994,1818.9,1818.8,45.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746091466019,2.8078,1818.9,1818.8,45.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746091466214,6.5958,1818.9,1818.8,45.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746091466618,6.5958,1818.9,1818.8,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746091466820,6.5958,1818.9,1818.8,45.48146]
["bitfinex-derivatives","ETHF0:USTF0",1746091467915,6.5958,1818.9,1818.8,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746091468119,6.5958,1818.9,1818.8,45.48146]
["bitfinex-derivatives","ETHF0:USTF0",1746091468319,6.5958,1818.9,1818.8,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746091468713,6.5958,1818.9,1818.8,45.48146]
["bitfinex-derivatives","ETHF0:USTF0",1746091468913,6.5958,1818.9,1818.8,4.68146]
["bitfinex-derivatives","ETHF0:USTF0",1746091469807,1.09946,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091470008,2.70046,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091470208,1.0997,1818.4,1818.3,8.43867492]
["bitfinex-derivatives","ETHF0:USTF0",1746091470713,1.0997,1818.4,1818.3,49.23867492]
["bitfinex-derivatives","ETHF0:USTF0",1746091470913,1.0997,1818.4,1818.3,50.87597492]
["bitfinex-derivatives","ETHF0:USTF0",1746091471113,3.5296,1818.4,1818.3,50.87597492]
["bitfinex-derivatives","ETHF0:USTF0",1746091471313,7.3176,1818.4,1818.3,50.87597492]
["bitfinex-derivatives","ETHF0:USTF0",1746091472121,7.3176,1818.4,1818.3,49.77627492]
["bitfinex-derivatives","ETHF0:USTF0",1746091472822,7.3176,1818.4,1818.3,50.87603492]
["bitfinex-derivatives","ETHF0:USTF0",1746091473022,7.3176,1818.4,1818.3,10.07603492]
["bitfinex-derivatives","ETHF0:USTF0",1746091473425,7.3176,1818.4,1818.3,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1746091473623,7.3176,1818.4,1818.3,43.53706]
["bitfinex-derivatives","ETHF0:USTF0",1746091477022,4.8877,1818.4,1818.3,43.53706]
["bitfinex-derivatives","ETHF0:USTF0",1746091481422,7.2753,1818.4,1818.3,43.53706]
["bitfinex-derivatives","ETHF0:USTF0",1746091481732,7.2753,1818.4,1818.3,42.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746091481921,7.2753,1818.4,1818.3,41.89976]
["bitfinex-derivatives","ETHF0:USTF0",1746091485035,7.2753,1818.4,1818.3,43.58986]
["bitfinex-derivatives","ETHF0:USTF0",1746091487230,4.8877,1818.4,1818.3,43.58986]
["bitfinex-derivatives","ETHF0:USTF0",1746091488234,1.0997,1818.4,1818.3,43.58986]
["bitfinex-derivatives","ETHF0:USTF0",1746091488444,1.0997,1818.5,1818.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746091488642,1.0997,1818.5,1818.4,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1746091489345,4.8877,1818.5,1818.4,43.62595]
["bitfinex-derivatives","ETHF0:USTF0",1746091492042,3.788,1818.5,1818.4,43.62595]
["bitfinex-derivatives","ETHF0:USTF0",1746091492240,6.00505,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746091493154,9.79305,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746091494753,6.58525,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746091495555,1.09958,1818.6,1818.5,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1746091496251,4.88758,1818.6,1818.5,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1746091496452,3.788,1818.6,1818.5,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1746091500060,2.62298,1818.6,1818.5,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1746091500353,3.1786,1819.3,1818.9,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746091500552,4.27778,1819.3,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746091500749,1.5823,1819.2,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746091500956,2.68151,1819.2,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746091501160,5.3703,1819.2,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746091505060,1.09933,1819.1,1818.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746091505255,0.8596,1819.0,1818.9,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1746091505761,2.4892,1819.0,1818.9,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1746091505961,2.4892,1819.0,1818.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746091506259,6.2772,1819.0,1818.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746091508569,6.2772,1819.0,1818.9,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1746091509567,7.37654,1819.0,1818.9,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1746091510266,7.37654,1819.0,1818.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746091512474,6.2772,1819.0,1818.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746091512770,6.2772,1819.0,1818.9,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746091515175,7.37654,1819.0,1818.9,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746091517878,7.37654,1819.0,1818.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746091520874,3.8479,1818.9,1818.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746091521080,4.30726,1818.8,1818.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746091521280,1.09958,1818.7,1818.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746091521480,3.65258,1818.7,1818.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746091522081,7.44058,1818.7,1818.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746091524383,1.09958,1818.6,1818.5,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746091524578,2.73668,1818.6,1818.5,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746091524882,2.73668,1818.6,1818.5,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1746091525084,6.52468,1818.6,1818.5,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1746091525880,1.09964,1818.5,1818.4,41.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746091526079,2.8054,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746091526282,2.80534,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746091526475,2.80534,1818.5,1818.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746091527085,6.59334,1818.5,1818.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746091529185,2.80534,1818.5,1818.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746091530081,6.59334,1818.5,1818.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746091530586,6.59334,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746091534383,6.59334,1818.5,1818.4,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746091534791,4.88764,1818.5,1818.4,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746091537393,3.788,1818.5,1818.4,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746091537598,3.788,1818.5,1818.4,11.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746091537995,3.788,1818.5,1818.4,52.1865]
["bitfinex-derivatives","ETHF0:USTF0",1746091538194,1.0995,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746091538602,1.09952,1818.7,1818.6,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746091538795,1.09964,1818.5,1818.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746091539093,4.30744,1818.5,1818.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746091539295,1.0997,1818.4,1818.3,4.63376]
["bitfinex-derivatives","ETHF0:USTF0",1746091539498,2.8127,1818.4,1818.3,4.63376]
["bitfinex-derivatives","ETHF0:USTF0",1746091540405,2.8127,1818.4,1818.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746091540698,2.8127,1818.4,1818.3,4.63376]
["bitfinex-derivatives","ETHF0:USTF0",1746091541203,1.09976,1818.3,1818.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746091541403,3.55776,1818.3,1818.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746091541696,3.55776,1818.3,1818.2,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746091541903,2.458,1818.3,1818.2,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746091542499,4.41656,1818.3,1818.2,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746091542702,3.3168,1818.3,1818.2,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746091543303,4.41656,1818.3,1818.2,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746091545092,8.20456,1818.3,1818.2,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746091547108,4.41656,1818.3,1818.2,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746091549209,2.76006,1818.3,1818.2,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746091551013,2.76006,1818.3,1818.2,43.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746091553200,0.8588,1818.3,1818.2,43.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746091553404,1.09973,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746091553612,1.09973,1818.4,1818.3,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746091554109,7.57428,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746091554412,1.09951,1818.8,1818.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091554613,4.42201,1818.8,1818.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091555212,8.21001,1818.8,1818.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091564316,1.09958,1818.7,1818.5,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746091564518,2.70178,1818.7,1818.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746091564918,1.09958,1818.6,1818.5,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1746091565116,6.49648,1818.6,1818.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746091567712,6.49648,1818.6,1818.5,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746091570219,6.49648,1818.6,1818.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746091572018,1.0997,1818.4,1818.3,4.61971]
["bitfinex-derivatives","ETHF0:USTF0",1746091572317,1.09976,1818.3,1818.2,8.43879492]
["bitfinex-derivatives","ETHF0:USTF0",1746091572514,2.82026,1818.3,1818.2,8.43879492]
["bitfinex-derivatives","ETHF0:USTF0",1746091573020,2.82026,1818.3,1818.2,10.14409492]
["bitfinex-derivatives","ETHF0:USTF0",1746091573220,5.5085,1818.3,1818.2,10.14409492]
["bitfinex-derivatives","ETHF0:USTF0",1746091573517,6.60826,1818.3,1818.2,10.14409492]
["bitfinex-derivatives","ETHF0:USTF0",1746091573723,5.5085,1818.3,1818.2,10.14409492]
["bitfinex-derivatives","ETHF0:USTF0",1746091574424,6.60826,1818.3,1818.2,10.14409492]
["bitfinex-derivatives","ETHF0:USTF0",1746091575025,3.788,1818.3,1818.2,10.14409492]
["bitfinex-derivatives","ETHF0:USTF0",1746091575223,4.35476,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746091577125,8.14276,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746091577421,1.0997,1818.4,1818.3,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746091577618,2.7413,1818.4,1818.3,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746091577818,2.7413,1818.4,1818.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746091578219,6.5293,1818.4,1818.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746091580230,1.09976,1818.3,1818.2,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1746091580425,1.09988,1818.1,1818.0,44.316]
["bitfinex-derivatives","ETHF0:USTF0",1746091580627,4.30768,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746091580833,1.09994,1818.0,1817.9,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091581029,2.83034,1818.0,1817.9,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091581230,6.61834,1818.0,1817.9,48.13897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091581730,6.61834,1818.0,1817.9,49.23897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091581930,6.61834,1818.0,1817.9,50.87517492]
["bitfinex-derivatives","ETHF0:USTF0",1746091584021,6.61834,1818.0,1817.9,43.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746091586932,4.88794,1818.0,1817.9,43.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746091587138,4.30773,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746091587326,4.30773,1818.1,1818.0,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1746091591136,8.09573,1818.1,1818.0,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1746091592137,9.78143,1818.1,1818.0,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1746091592939,6.57363,1818.1,1818.0,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1746091595941,6.57363,1818.1,1818.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746091596136,1.1,1818.0,1817.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746091596335,2.7364,1818.0,1817.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746091596737,1.1,1817.9,1817.8,47.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746091596934,2.7305,1817.9,1817.8,45.41601]
["bitfinex-derivatives","ETHF0:USTF0",1746091597135,6.5185,1817.9,1817.8,45.41601]
["bitfinex-derivatives","ETHF0:USTF0",1746091597434,6.5185,1817.9,1817.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746091597833,5.4185,1817.9,1817.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746091598134,1.10018,1817.6,1817.5,8.43915492]
["bitfinex-derivatives","ETHF0:USTF0",1746091598338,4.30796,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746091599147,8.09596,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746091601947,1.10024,1817.5,1817.4,4.61228]
["bitfinex-derivatives","ETHF0:USTF0",1746091602148,1.10024,1817.5,1817.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746091602349,1.10024,1817.5,1817.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746091603243,4.88824,1817.5,1817.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746091604147,4.88824,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746091606241,4.88824,1817.5,1817.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746091606546,1.1003,1817.4,1817.3,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746091609453,0.8428,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746091609655,4.30794,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746091610149,1.95067,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746091610355,1.10005,1817.9,1817.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746091611052,1.95069,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746091611447,2.80209,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746091612147,6.59009,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746091616953,8.33149,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746091621857,8.33149,1818.0,1817.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746091622359,7.2315,1818.0,1817.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746091623162,8.33144,1818.0,1817.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746091625968,4.6387,1818.0,1817.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746091627271,3.61517,1818.2,1817.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746091627272,2.5153,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746091627467,3.364,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746091629476,4.46382,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746091629882,3.364,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746091630077,4.46382,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746091631073,8.25182,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746091637687,8.25182,1818.2,1818.1,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1746091638083,3.2078,1818.7,1818.1,6.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746091638381,3.2078,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746091639084,6.9958,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746091640181,6.9958,1818.7,1818.6,7.68558]
["bitfinex-derivatives","ETHF0:USTF0",1746091640182,3.2078,1818.7,1818.6,7.68558]
["bitfinex-derivatives","ETHF0:USTF0",1746091640388,3.788,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746091640591,4.88731,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746091640885,3.788,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746091641086,5.4206,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746091643289,3.788,1819.1,1819.0,6.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746091643486,3.788,1819.1,1819.0,6.52214]
["bitfinex-derivatives","ETHF0:USTF0",1746091643687,3.788,1819.1,1819.0,8.17024]
["bitfinex-derivatives","ETHF0:USTF0",1746091644090,3.3697,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746091645091,7.1577,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746091645586,5.4528,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746091645791,5.4528,1819.4,1819.3,2.80295]
["bitfinex-derivatives","ETHF0:USTF0",1746091648491,7.0881,1819.4,1819.3,2.80295]
["bitfinex-derivatives","ETHF0:USTF0",1746091650592,8.18719,1819.4,1819.3,2.80295]
["bitfinex-derivatives","ETHF0:USTF0",1746091650893,1.09915,1819.3,1819.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746091651086,1.09921,1819.2,1819.1,7.83901]
["bitfinex-derivatives","ETHF0:USTF0",1746091651488,2.73401,1819.2,1819.1,7.83901]
["bitfinex-derivatives","ETHF0:USTF0",1746091651687,1.09934,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091651882,1.09934,1819.0,1818.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1746091652079,4.88734,1819.0,1818.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1746091652286,6.49334,1819.0,1818.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1746091652591,6.49334,1819.0,1818.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746091653493,1.0994,1818.9,1818.8,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1746091653798,1.0994,1818.9,1818.7,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1746091653799,1.09946,1818.8,1818.7,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1746091654986,1.5786,1818.8,1818.7,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1746091655183,6.46606,1818.8,1818.7,5.93047]
["bitfinex-derivatives","ETHF0:USTF0",1746091657594,5.3666,1818.8,1818.7,5.93047]
["bitfinex-derivatives","ETHF0:USTF0",1746091657787,6.46606,1818.8,1818.7,5.93047]
["bitfinex-derivatives","ETHF0:USTF0",1746091658594,3.788,1818.8,1818.7,5.93047]
["bitfinex-derivatives","ETHF0:USTF0",1746091659093,1.606,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746091660094,5.394,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746091660496,4.6031,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746091660791,3.788,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746091660997,3.788,1819.0,1818.9,7.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746091661193,3.3323,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746091661692,4.43151,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746091661996,3.3323,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746091662294,7.1203,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746091662695,8.21951,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746091664000,4.6035,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746091665098,0.8155,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746091665496,0.8155,1819.2,1819.1,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746091666202,4.6035,1819.2,1819.1,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746091666391,3.788,1819.2,1819.1,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746091667292,2.4681,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746091668098,7.35519,1819.4,1819.3,2.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746091668300,7.35519,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746091670001,6.2561,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746091670195,6.2561,1819.4,1819.3,2.75365]
["bitfinex-derivatives","ETHF0:USTF0",1746091674499,3.2078,1820.3,1820.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746091674705,0.8684,1820.2,1820.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746091675207,1.09871,1820.1,1820.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746091675996,3.55541,1820.1,1820.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746091676191,7.34341,1820.1,1820.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746091681810,1.09873,1820.0,1819.9,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746091682011,1.7006,1820.0,1819.9,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746091683110,5.4886,1820.0,1819.9,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746091683507,5.4886,1820.0,1819.9,5.91884]
["bitfinex-derivatives","ETHF0:USTF0",1746091684810,6.58733,1820.0,1819.9,5.91884]
["bitfinex-derivatives","ETHF0:USTF0",1746091686416,5.4886,1820.0,1819.9,5.91884]
["bitfinex-derivatives","ETHF0:USTF0",1746091687219,6.58733,1820.0,1819.9,5.91884]
["bitfinex-derivatives","ETHF0:USTF0",1746091689116,6.58733,1820.0,1819.9,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746091689303,1.09885,1819.8,1819.7,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1746091689508,1.09885,1819.8,1819.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746091690012,2.83745,1819.8,1819.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746091690211,6.62545,1819.8,1819.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746091690816,1.09891,1819.7,1819.6,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1746091691109,3.56651,1819.7,1819.6,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1746091691707,3.56651,1819.7,1819.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746091692108,7.35451,1819.7,1819.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746091693413,1.09897,1819.6,1819.5,9.52707]
["bitfinex-derivatives","ETHF0:USTF0",1746091693716,3.64817,1819.6,1819.5,7.84577]
["bitfinex-derivatives","ETHF0:USTF0",1746091694115,7.43617,1819.6,1819.5,7.84577]
["bitfinex-derivatives","ETHF0:USTF0",1746091694721,7.43617,1819.6,1819.5,7.84583]
["bitfinex-derivatives","ETHF0:USTF0",1746091695121,7.43617,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091695617,7.43617,1819.6,1819.5,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1746091696809,7.43617,1819.6,1819.5,5.96143]
["bitfinex-derivatives","ETHF0:USTF0",1746091699715,7.43617,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091700009,1.09903,1819.5,1819.4,4.63803]
["bitfinex-derivatives","ETHF0:USTF0",1746091700318,2.74703,1819.5,1819.4,6.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746091701118,6.53503,1819.5,1819.4,6.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746091703621,6.53503,1819.5,1819.4,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746091703818,1.09909,1819.4,1819.3,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746091704018,2.74529,1819.4,1819.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746091704223,6.53329,1819.4,1819.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746091704615,6.53329,1819.4,1819.3,4.63811]
["bitfinex-derivatives","ETHF0:USTF0",1746091704815,1.09921,1819.2,1819.1,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1746091705016,1.09921,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091705217,4.88721,1819.2,1819.1,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746091705415,6.49811,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091705618,6.49811,1819.2,1819.1,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746091706422,6.49811,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091706815,1.09927,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091707017,1.0994,1818.9,1818.8,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1746091707921,1.9604,1818.9,1818.8,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1746091708120,5.7484,1818.9,1818.8,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1746091708425,5.7484,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091708722,5.7484,1818.9,1818.8,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1746091711720,5.7484,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091711925,5.7484,1818.9,1818.8,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1746091713818,5.7484,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091715224,1.09958,1818.6,1818.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746091716127,4.88758,1818.6,1818.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746091717326,1.09964,1818.5,1818.4,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746091717526,1.94644,1818.5,1818.4,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746091717925,1.0997,1818.4,1818.3,10.13751]
["bitfinex-derivatives","ETHF0:USTF0",1746091718128,5.7473,1818.4,1818.3,10.13751]
["bitfinex-derivatives","ETHF0:USTF0",1746091720825,5.7473,1818.4,1818.3,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746091721829,3.788,1818.4,1818.3,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746091722222,1.94648,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746091722529,1.94648,1818.5,1818.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746091724329,5.73448,1818.5,1818.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746091725136,1.94648,1818.5,1818.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746091726030,0.8468,1818.5,1818.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746091726325,6.27167,1818.8,1818.6,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746091726326,1.09954,1818.7,1818.6,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746091726531,1.94054,1818.7,1818.6,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746091726733,1.94054,1818.7,1818.6,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1746091727133,5.72854,1818.7,1818.6,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1746091729135,1.94054,1818.7,1818.6,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1746091734137,0.841,1818.7,1818.6,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1746091734743,8.70432,1819.1,1818.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746091734744,1.0994,1819.0,1818.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746091734936,4.3974,1819.0,1818.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746091735131,8.1854,1819.0,1818.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746091736141,1.0994,1818.9,1818.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746091736340,2.7257,1818.9,1818.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746091737142,6.5137,1818.9,1818.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746091740636,1.09952,1818.8,1818.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746091740834,2.71152,1818.8,1818.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746091741344,4.88745,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091742541,4.88745,1818.9,1818.8,2.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746091743546,6.56765,1818.9,1818.8,2.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746091745241,2.77965,1818.9,1818.8,2.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746091745946,2.77965,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091746244,6.56765,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091746451,1.09946,1818.8,1818.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091746642,2.74456,1818.8,1818.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091747146,6.53256,1818.8,1818.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091747750,6.53256,1818.8,1818.7,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1746091750647,6.53256,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091750958,1.09963,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091751139,1.09963,1818.6,1818.5,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746091751648,2.78953,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091751954,2.78953,1818.6,1818.5,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746091752251,6.57753,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091753646,1.0997,1818.4,1818.3,17.78369492]
["bitfinex-derivatives","ETHF0:USTF0",1746091753858,1.0997,1818.4,1818.3,14.26869492]
["bitfinex-derivatives","ETHF0:USTF0",1746091754160,4.8877,1818.4,1818.3,14.26869492]
["bitfinex-derivatives","ETHF0:USTF0",1746091754360,6.5397,1818.4,1818.3,14.26869492]
["bitfinex-derivatives","ETHF0:USTF0",1746091756155,1.9494,1818.4,1818.3,8.43869492]
["bitfinex-derivatives","ETHF0:USTF0",1746091756353,1.9494,1818.4,1818.3,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1746091757051,1.09957,1818.7,1818.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746091757358,2.74997,1818.7,1818.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746091757757,2.74997,1818.7,1818.6,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1746091758160,6.53797,1818.7,1818.6,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1746091760161,2.74997,1818.7,1818.6,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1746091763369,1.6504,1818.7,1818.6,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1746091764073,5.4384,1818.7,1818.6,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1746091764767,4.6302,1818.7,1818.6,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1746091765170,0.8095,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746091765473,1.09933,1819.1,1819.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746091765869,2.78823,1819.1,1819.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746091766069,6.57623,1819.1,1819.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746091767975,5.4769,1819.1,1819.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746091768271,6.57617,1819.1,1819.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746091768471,6.57617,1819.1,1819.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746091769678,3.788,1819.1,1819.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746091771166,1.6144,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746091771370,1.6144,1819.2,1819.1,2.81067]
["bitfinex-derivatives","ETHF0:USTF0",1746091772176,5.4024,1819.2,1819.1,2.81067]
["bitfinex-derivatives","ETHF0:USTF0",1746091777883,5.4024,1819.2,1819.1,6.01847]
["bitfinex-derivatives","ETHF0:USTF0",1746091779982,4.5929,1819.2,1819.1,6.01847]
["bitfinex-derivatives","ETHF0:USTF0",1746091780377,6.2833,1819.2,1819.1,6.01847]
["bitfinex-derivatives","ETHF0:USTF0",1746091781083,6.2833,1819.2,1819.1,2.81067]
["bitfinex-derivatives","ETHF0:USTF0",1746091781383,6.2833,1819.2,1819.1,6.01847]
["bitfinex-derivatives","ETHF0:USTF0",1746091782180,3.788,1819.2,1819.1,6.01847]
["bitfinex-derivatives","ETHF0:USTF0",1746091782381,2.50794,1819.2,1819.1,6.28617]
["bitfinex-derivatives","ETHF0:USTF0",1746091783282,1.6939,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091783486,1.6939,1819.3,1819.2,6.27161]
["bitfinex-derivatives","ETHF0:USTF0",1746091785085,5.4819,1819.3,1819.2,6.27161]
["bitfinex-derivatives","ETHF0:USTF0",1746091788189,4.6175,1819.3,1819.2,6.27161]
["bitfinex-derivatives","ETHF0:USTF0",1746091788688,3.788,1819.3,1819.2,6.27161]
["bitfinex-derivatives","ETHF0:USTF0",1746091789883,3.788,1819.3,1819.2,11.27161]
["bitfinex-derivatives","ETHF0:USTF0",1746091790288,2.6072,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091790490,2.6072,1819.6,1819.5,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1746091791197,6.3952,1819.6,1819.5,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1746091793484,4.6517,1819.6,1819.5,7.81783]
["bitfinex-derivatives","ETHF0:USTF0",1746091794085,4.6517,1819.6,1819.5,9.41203]
["bitfinex-derivatives","ETHF0:USTF0",1746091794286,0.8637,1819.6,1819.5,9.41203]
["bitfinex-derivatives","ETHF0:USTF0",1746091795490,0.8637,1819.6,1819.5,9.67933]
["bitfinex-derivatives","ETHF0:USTF0",1746091796583,0.8637,1819.6,1819.5,9.41203]
["bitfinex-derivatives","ETHF0:USTF0",1746091797193,4.6517,1819.6,1819.5,9.41203]
["bitfinex-derivatives","ETHF0:USTF0",1746091799382,6.3487,1819.6,1819.5,9.41203]
["bitfinex-derivatives","ETHF0:USTF0",1746091799588,6.3487,1819.6,1819.5,7.81783]
["bitfinex-derivatives","ETHF0:USTF0",1746091805796,4.6517,1819.6,1819.5,7.81783]
["bitfinex-derivatives","ETHF0:USTF0",1746091806799,4.6517,1819.6,1819.5,9.55923]
["bitfinex-derivatives","ETHF0:USTF0",1746091810198,0.8637,1819.6,1819.5,9.55923]
["bitfinex-derivatives","ETHF0:USTF0",1746091813697,0.85,1819.7,1819.5,9.55923]
["bitfinex-derivatives","ETHF0:USTF0",1746091813698,0.85,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746091813891,1.7018,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746091814094,1.7018,1819.8,1819.7,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746091814295,1.7018,1819.8,1819.7,5.92181]
["bitfinex-derivatives","ETHF0:USTF0",1746091814996,2.4941,1819.8,1819.7,5.92181]
["bitfinex-derivatives","ETHF0:USTF0",1746091815195,6.2821,1819.8,1819.7,5.92181]
["bitfinex-derivatives","ETHF0:USTF0",1746091816800,4.5803,1819.8,1819.7,5.92181]
["bitfinex-derivatives","ETHF0:USTF0",1746091817201,0.7923,1819.8,1819.7,5.92181]
["bitfinex-derivatives","ETHF0:USTF0",1746091817400,0.7923,1819.8,1819.7,6.34277252]
["bitfinex-derivatives","ETHF0:USTF0",1746091817601,2.4055,1819.8,1819.7,6.34277252]
["bitfinex-derivatives","ETHF0:USTF0",1746091818104,6.1935,1819.8,1819.7,6.34277252]
["bitfinex-derivatives","ETHF0:USTF0",1746091818303,3.788,1819.8,1819.7,6.34277252]
["bitfinex-derivatives","ETHF0:USTF0",1746091819100,1.6018,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091819305,1.09879,1819.9,1819.8,4.60781]
["bitfinex-derivatives","ETHF0:USTF0",1746091819798,5.0,1819.9,1819.8,4.60781]
["bitfinex-derivatives","ETHF0:USTF0",1746091820004,5.0,1819.9,1819.8,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746091820204,11.48859,1819.9,1819.8,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746091820807,10.3898,1819.9,1819.8,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746091821305,11.48859,1819.9,1819.8,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746091821507,1.09885,1819.8,1819.7,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1746091821709,3.3965,1819.8,1819.7,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1746091821901,4.49535,1819.8,1819.7,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1746091822207,8.28335,1819.8,1819.7,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1746091824504,8.28335,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091824706,2.74737,1819.7,1819.3,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091824902,1.09909,1819.4,1819.3,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091825112,4.88709,1819.4,1819.3,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746091825297,4.88709,1819.4,1819.3,8.43812492]
["bitfinex-derivatives","ETHF0:USTF0",1746091825504,3.788,1819.4,1819.3,8.43812492]
["bitfinex-derivatives","ETHF0:USTF0",1746091825797,6.2626,1819.4,1819.3,8.43812492]
["bitfinex-derivatives","ETHF0:USTF0",1746091826008,6.2626,1819.4,1819.3,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1746091826209,2.4746,1819.4,1819.3,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1746091827109,2.4746,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746091827309,6.2626,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746091827709,1.09915,1819.3,1819.2,10.54677492]
["bitfinex-derivatives","ETHF0:USTF0",1746091828009,3.58975,1819.3,1819.2,8.43818492]
["bitfinex-derivatives","ETHF0:USTF0",1746091828210,7.37775,1819.3,1819.2,8.43818492]
["bitfinex-derivatives","ETHF0:USTF0",1746091828600,7.37775,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091829903,6.2786,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091830104,2.4906,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091830303,2.4906,1819.3,1819.2,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1746091831011,2.4906,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091831208,7.37775,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091831410,6.2786,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091831608,7.37775,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091832010,6.2786,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091832209,7.37775,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091832405,6.2786,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091833205,2.4906,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091833608,3.58975,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091834715,2.4906,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091835311,3.58975,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091836609,2.4906,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091836811,3.58975,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091837113,7.37775,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091838920,6.2786,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091839721,7.37775,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091847927,1.0994,1819.0,1818.9,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746091848128,1.0994,1819.0,1818.7,11.94845492]
["bitfinex-derivatives","ETHF0:USTF0",1746091848129,1.09946,1818.8,1818.7,11.94845492]
["bitfinex-derivatives","ETHF0:USTF0",1746091848426,1.09946,1818.8,1818.7,8.43845492]
["bitfinex-derivatives","ETHF0:USTF0",1746091848929,2.70826,1818.8,1818.7,8.43845492]
["bitfinex-derivatives","ETHF0:USTF0",1746091849131,6.49626,1818.8,1818.7,8.43845492]
["bitfinex-derivatives","ETHF0:USTF0",1746091851631,1.09952,1818.7,1818.6,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1746091851824,2.72902,1818.7,1818.6,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1746091852223,6.51702,1818.7,1818.6,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1746091853133,5.4175,1818.7,1818.6,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1746091853328,3.788,1818.7,1818.6,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1746091853527,3.788,1818.7,1818.6,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746091854127,1.09952,1818.7,1818.6,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746091854335,1.09952,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091855136,4.88752,1818.7,1818.6,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746091855536,4.88752,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091855838,4.88752,1818.7,1818.6,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746091856237,4.88752,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091856542,4.88752,1818.7,1818.6,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746091859741,3.788,1818.7,1818.6,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746091860042,2.4042,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091860340,3.205,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746091860836,3.205,1819.3,1819.2,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746091861037,0.8008,1819.3,1819.2,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1746091861545,1.7192,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746091861841,0.8008,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746091862239,4.5888,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746091865239,3.788,1819.5,1819.4,10.13689]
["bitfinex-derivatives","ETHF0:USTF0",1746091865543,3.788,1819.5,1819.4,10.55989]
["bitfinex-derivatives","ETHF0:USTF0",1746091866235,3.55922,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091866841,2.4604,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091867344,7.34719,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091868032,6.2484,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091868235,7.34719,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091868448,6.2484,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091868744,4.653,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091869233,6.3501,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091869639,7.44889,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091870033,6.3501,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091870238,3.788,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746091870437,3.788,1819.9,1819.8,7.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746091871647,3.788,1819.9,1819.8,8.23855]
["bitfinex-derivatives","ETHF0:USTF0",1746091872141,0.845,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746091873146,4.633,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746091873345,3.788,1820.1,1820.0,6.02153]
["bitfinex-derivatives","ETHF0:USTF0",1746091874246,0.838,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746091874446,0.838,1820.2,1820.1,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746091875145,4.626,1820.2,1820.1,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746091875542,3.788,1820.2,1820.1,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746091877248,1.09867,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091877445,0.8321,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091878152,6.3373,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091878449,7.43603,1820.0,1819.8,9.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746091878648,1.7172,1819.9,1819.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746091878852,2.81603,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091879244,6.60403,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091879750,5.5052,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091880253,5.5052,1819.9,1819.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746091880446,1.7067,1819.8,1819.7,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1746091881353,1.09891,1819.7,1819.6,7.81473]
["bitfinex-derivatives","ETHF0:USTF0",1746091881554,5.4947,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746091881950,6.59355,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746091882344,1.09891,1819.7,1819.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746091882653,1.09903,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091882955,0.8316,1819.6,1819.4,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746091883147,1.597,1819.5,1819.4,7.81489]
["bitfinex-derivatives","ETHF0:USTF0",1746091884353,5.385,1819.5,1819.4,7.81489]
["bitfinex-derivatives","ETHF0:USTF0",1746091885054,6.48403,1819.5,1819.4,7.81489]
["bitfinex-derivatives","ETHF0:USTF0",1746091885254,6.48403,1819.5,1819.4,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746091885447,5.385,1819.5,1819.4,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746091885856,6.48403,1819.5,1819.4,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746091886057,5.385,1819.5,1819.4,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746091886455,6.48403,1819.5,1819.4,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746091887757,1.09914,1819.4,1819.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746091887955,1.6021,1819.4,1819.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746091888155,1.93062,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091889163,5.71862,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091889362,7.42742,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091889551,6.3284,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091889755,7.42737,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091896967,4.6196,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746091897770,4.6196,1819.6,1819.5,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746091898668,4.6196,1819.6,1819.5,6.32503]
["bitfinex-derivatives","ETHF0:USTF0",1746091899171,3.788,1819.6,1819.5,6.32503]
["bitfinex-derivatives","ETHF0:USTF0",1746091899371,3.788,1819.6,1819.5,6.74793]
["bitfinex-derivatives","ETHF0:USTF0",1746091901373,3.788,1819.6,1819.5,6.32503]
["bitfinex-derivatives","ETHF0:USTF0",1746091909574,4.6301,1819.6,1819.5,6.32503]
["bitfinex-derivatives","ETHF0:USTF0",1746091910673,3.788,1819.6,1819.5,6.32503]
["bitfinex-derivatives","ETHF0:USTF0",1746091913276,0.8672,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746091913476,0.8672,1819.8,1819.7,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746091913674,0.8672,1819.8,1819.7,5.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746091914072,4.6552,1819.8,1819.7,5.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746091914881,6.332,1819.8,1819.7,5.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746091918274,4.6552,1819.8,1819.7,5.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746091918773,3.788,1819.8,1819.7,5.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746091920080,2.5216,1819.8,1819.7,5.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746091920286,0.8517,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091920478,0.8517,1820.0,1819.9,7.82059]
["bitfinex-derivatives","ETHF0:USTF0",1746091921085,4.6397,1820.0,1819.9,7.82059]
["bitfinex-derivatives","ETHF0:USTF0",1746091921681,6.3848,1820.0,1819.9,7.82059]
["bitfinex-derivatives","ETHF0:USTF0",1746091926984,6.3848,1820.0,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091926985,1.0988,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091927292,2.7782,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091927488,6.6794,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091927783,1.6794,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091928187,5.4674,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091928592,6.56619,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091928893,5.4674,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091934492,5.4674,1819.9,1819.8,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1746091935306,5.4674,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091936010,6.56619,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091936210,5.4674,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091936712,6.56619,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091937209,5.4674,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091938703,6.56619,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746091938900,1.09885,1819.8,1819.7,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1746091939106,4.88684,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091942804,3.788,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091943415,3.788,1819.9,1819.8,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1746091943803,4.88679,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091944211,3.788,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746091944413,3.788,1819.9,1819.8,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1746091949815,3.788,1819.9,1819.8,7.78135]
["bitfinex-derivatives","ETHF0:USTF0",1746091950013,3.788,1819.9,1819.8,8.20415]
["bitfinex-derivatives","ETHF0:USTF0",1746091950212,0.7889,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746091951118,4.5769,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746091951622,4.5769,1820.3,1820.2,2.70021]
["bitfinex-derivatives","ETHF0:USTF0",1746091951813,6.50315,1820.3,1820.2,2.70021]
["bitfinex-derivatives","ETHF0:USTF0",1746091952009,6.50315,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746091952209,5.4046,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746091952715,5.4046,1820.3,1820.2,2.67441]
["bitfinex-derivatives","ETHF0:USTF0",1746091952915,5.4046,1820.3,1820.1,4.60663]
["bitfinex-derivatives","ETHF0:USTF0",1746091953127,1.09861,1820.2,1820.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746091953616,1.09873,1820.0,1819.9,8.43771492]
["bitfinex-derivatives","ETHF0:USTF0",1746091954216,4.88673,1820.0,1819.9,8.43771492]
["bitfinex-derivatives","ETHF0:USTF0",1746091954723,3.788,1820.0,1819.9,8.43771492]
["bitfinex-derivatives","ETHF0:USTF0",1746091954920,3.788,1820.0,1819.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746091955126,5.4125,1820.0,1819.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746091956218,2.34308,1820.0,1819.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746091956417,0.8041,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746091957321,6.2519,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746091957524,7.35015,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746091957826,6.2519,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746091958321,7.35015,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746091958517,6.2519,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746091958725,7.35015,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746091959017,6.2519,1820.8,1820.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746091959223,2.80144,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091960323,6.58944,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091963218,5.4911,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746091963622,5.4911,1820.7,1820.6,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746091965026,6.58941,1820.7,1820.6,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746091965728,3.788,1820.7,1820.6,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746091965928,3.788,1820.7,1820.6,5.97667]
["bitfinex-derivatives","ETHF0:USTF0",1746091968128,1.90708,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746091968329,1.90708,1820.8,1820.7,2.68031]
["bitfinex-derivatives","ETHF0:USTF0",1746091969333,1.90708,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746091969530,1.7336,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746091969719,3.69943,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746091970125,7.48743,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746091970835,6.3892,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746091971130,3.69939,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746091971726,0.8593,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746091971927,0.8593,1821.0,1820.9,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1746091972133,4.30584,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746091972328,5.10664,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746091972525,4.0086,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746091972729,3.58821,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746091973028,1.09807,1821.1,1821.0,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1746091973330,1.6894,1821.1,1821.0,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1746091974128,5.95205,1821.8,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746091974334,1.09783,1821.5,1821.4,4.60389]
["bitfinex-derivatives","ETHF0:USTF0",1746091975130,1.7381,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746091975131,2.83589,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746091975330,3.2078,1821.9,1821.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1746091975629,2.6093,1821.8,1821.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746091975830,6.04364,1821.7,1821.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746091976028,1.09777,1821.6,1821.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746091976226,3.2078,1821.8,1821.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746091976431,1.09777,1821.6,1821.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746091976632,1.7381,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746091977032,18.15108965,1822.3,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746091977233,18.15108965,1822.3,1822.1,4.60346]
["bitfinex-derivatives","ETHF0:USTF0",1746091977636,19.82338965,1822.3,1822.1,6.20056]
["bitfinex-derivatives","ETHF0:USTF0",1746091977934,1.6723,1822.3,1822.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746091978134,1.6847,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746091978324,1.6847,1822.4,1822.2,6.48249]
["bitfinex-derivatives","ETHF0:USTF0",1746091978830,2.78199,1822.4,1822.2,6.48249]
["bitfinex-derivatives","ETHF0:USTF0",1746091979035,1.6847,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746091979232,1.6847,1822.4,1822.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746091979431,3.2078,1822.3,1821.9,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746091979636,1.09757,1822.0,1821.7,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1746091979935,1.5878,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091980637,0.8005,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091981241,0.8005,1821.9,1821.8,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746091981430,0.8005,1821.9,1821.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746091981630,1.89809,1821.9,1821.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746091982131,1.09769,1821.8,1821.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746091982331,0.7873,1821.7,1821.6,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746091983142,5.11178,1821.7,1821.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746091983436,1.09792,1821.4,1821.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746091984737,4.30572,1821.4,1821.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746091984938,2.67807,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746091985334,3.48777,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746091985637,1.09791,1821.4,1821.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746091985937,2.67811,1821.4,1821.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746091986335,1.5802,1821.4,1821.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746091986735,2.67809,1821.4,1821.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746091988036,1.09798,1821.3,1821.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746091988337,3.52258,1821.3,1821.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746091989127,3.52258,1821.3,1821.2,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746091989342,3.52258,1821.3,1821.2,4.88601]
["bitfinex-derivatives","ETHF0:USTF0",1746091989535,2.4246,1821.3,1821.2,4.88601]
["bitfinex-derivatives","ETHF0:USTF0",1746091989741,0.8097,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746091989942,2.474,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746091992540,0.8433,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746091993139,0.8433,1821.6,1821.5,8.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746091993337,4.4304,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091993642,3.3196,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091994137,4.41719,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091994330,3.3196,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091994530,4.41719,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091994943,3.3196,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091996140,0.8314,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091996735,0.8314,1821.9,1821.8,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1746091997142,0.8314,1821.9,1821.8,6.55675]
["bitfinex-derivatives","ETHF0:USTF0",1746091997347,1.92899,1821.9,1821.8,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746091997642,3.63829,1821.9,1821.8,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746091998237,3.63829,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091998636,6.84609,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746091998833,6.84609,1821.9,1821.6,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746091998834,1.09771,1821.8,1821.7,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746091999038,2.75581,1821.8,1821.7,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746091999541,1.09776,1821.7,1821.6,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746091999855,1.09777,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092000149,2.509,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092000150,2.509,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746092000334,0.8509,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746092000747,1.09777,1821.6,1821.5,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1746092000936,1.09783,1821.5,1821.4,2.80404]
["bitfinex-derivatives","ETHF0:USTF0",1746092001140,1.89303,1821.5,1821.4,2.80404]
["bitfinex-derivatives","ETHF0:USTF0",1746092001943,1.89303,1821.5,1821.4,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746092002142,1.09789,1821.4,1821.3,4.69691]
["bitfinex-derivatives","ETHF0:USTF0",1746092002848,1.09795,1821.3,1821.0,3.56632]
["bitfinex-derivatives","ETHF0:USTF0",1746092003149,1.09811,1821.1,1821.0,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746092003348,1.09805,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746092003650,1.0982,1820.9,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746092004251,2.7355,1820.9,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746092004547,2.7355,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092004748,1.09826,1820.8,1820.7,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746092005047,2.73553,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092005546,1.09827,1820.8,1820.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092006056,2.73553,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092006550,1.09837,1820.7,1820.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746092006754,1.09837,1820.6,1820.5,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1746092008054,1.09837,1820.6,1820.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746092008252,1.09849,1820.4,1820.3,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746092008452,1.09849,1820.4,1820.3,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746092008855,1.09849,1820.4,1820.3,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1746092009054,1.09847,1820.5,1820.4,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746092009249,1.09832,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092009647,1.09837,1820.6,1820.5,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746092010155,1.09837,1820.6,1820.5,6.53238]
["bitfinex-derivatives","ETHF0:USTF0",1746092010856,1.09836,1820.7,1820.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746092011050,1.09836,1820.7,1820.6,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1746092011855,1.09836,1820.7,1820.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746092012050,1.09836,1820.7,1820.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746092013156,1.09836,1820.7,1820.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746092013659,1.09836,1820.7,1820.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746092013850,1.09836,1820.7,1820.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746092014760,1.09836,1820.7,1820.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746092015760,1.09836,1820.7,1820.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746092015958,1.09836,1820.7,1820.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746092016156,1.09836,1820.7,1820.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746092016358,1.09836,1820.7,1820.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746092020669,1.09836,1820.7,1820.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1746092020957,1.09836,1820.7,1820.6,6.82427]
["bitfinex-derivatives","ETHF0:USTF0",1746092021169,1.09836,1820.7,1820.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1746092021367,1.09836,1820.7,1820.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746092021670,1.09836,1820.7,1820.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746092022960,1.09836,1820.7,1820.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746092023166,1.09877,1820.0,1819.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746092023361,4.30657,1820.0,1819.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746092024170,1.09869,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092024371,1.09873,1820.0,1819.9,2.75965]
["bitfinex-derivatives","ETHF0:USTF0",1746092024572,3.2078,1820.2,1819.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746092024772,1.09871,1820.1,1820.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746092024968,4.30651,1820.1,1820.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746092025671,4.30651,1820.1,1819.7,18.39417492]
["bitfinex-derivatives","ETHF0:USTF0",1746092025878,3.2078,1819.8,1819.7,13.16897492]
["bitfinex-derivatives","ETHF0:USTF0",1746092026475,4.30665,1819.8,1819.7,14.26788492]
["bitfinex-derivatives","ETHF0:USTF0",1746092027575,4.30665,1819.8,1819.7,6.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746092028777,4.30665,1819.8,1819.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746092028977,1.09891,1819.7,1819.6,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1746092029179,1.09891,1819.7,1819.6,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746092029675,1.09897,1819.6,1819.5,2.77328]
["bitfinex-derivatives","ETHF0:USTF0",1746092033579,1.09897,1819.6,1819.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746092034473,1.09903,1819.5,1819.4,4.68606]
["bitfinex-derivatives","ETHF0:USTF0",1746092035174,3.2078,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746092035580,4.30677,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746092035773,3.2078,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746092036171,3.2078,1819.6,1819.5,4.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746092036872,1.09894,1819.7,1819.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746092037073,1.09894,1819.7,1819.6,2.74631]
["bitfinex-derivatives","ETHF0:USTF0",1746092037680,3.2078,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092038279,3.2078,1819.9,1819.8,4.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746092038981,4.30659,1819.9,1819.8,4.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746092039678,3.2078,1819.9,1819.8,4.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746092045278,4.30659,1819.9,1819.8,4.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746092045473,3.2078,1819.9,1819.8,4.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746092046084,3.2078,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092046783,6.77859,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092046978,5.6798,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092047178,6.77859,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092047385,5.6798,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092047776,5.6798,1819.9,1819.8,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1746092049383,2.472,1819.9,1819.8,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1746092052192,2.472,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092052387,3.57079,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092052689,2.472,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092053090,3.57079,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092053391,2.472,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092054887,3.57079,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092057482,2.472,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092057897,0.7884,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092058190,4.0778,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746092058593,4.0778,1820.0,1819.9,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1746092060294,4.0778,1820.0,1819.9,6.54239]
["bitfinex-derivatives","ETHF0:USTF0",1746092060994,3.2078,1820.0,1819.9,6.54239]
["bitfinex-derivatives","ETHF0:USTF0",1746092061198,3.2078,1820.0,1819.9,8.18519]
["bitfinex-derivatives","ETHF0:USTF0",1746092061493,4.30653,1820.0,1819.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092061696,11.00393,1820.0,1819.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092062192,1.09879,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092062389,3.57619,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092063092,1.09891,1819.8,1819.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092063293,3.58421,1819.8,1819.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746092068796,3.58421,1819.8,1819.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746092068797,1.09891,1819.7,1819.6,2.69211]
["bitfinex-derivatives","ETHF0:USTF0",1746092068989,2.72951,1819.7,1819.6,2.69211]
["bitfinex-derivatives","ETHF0:USTF0",1746092070398,0.8631,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746092070595,0.8631,1819.8,1819.7,3.52691]
["bitfinex-derivatives","ETHF0:USTF0",1746092071093,1.96195,1819.8,1819.7,3.52691]
["bitfinex-derivatives","ETHF0:USTF0",1746092071393,3.587,1820.2,1819.7,3.52691]
["bitfinex-derivatives","ETHF0:USTF0",1746092071394,3.2078,1820.7,1819.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1746092071596,1.93489,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746092072097,1.09855,1820.3,1820.2,43.47066]
["bitfinex-derivatives","ETHF0:USTF0",1746092072297,2.3991,1820.3,1820.2,43.47066]
["bitfinex-derivatives","ETHF0:USTF0",1746092072798,3.49765,1820.3,1820.2,43.47066]
["bitfinex-derivatives","ETHF0:USTF0",1746092073499,2.3991,1820.3,1820.2,43.47066]
["bitfinex-derivatives","ETHF0:USTF0",1746092073697,3.49765,1820.3,1820.2,43.47066]
["bitfinex-derivatives","ETHF0:USTF0",1746092076102,3.49765,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092076796,6.70545,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092077002,6.70545,1820.3,1820.1,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746092077003,1.09873,1820.1,1820.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746092077294,4.30653,1820.1,1820.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746092077492,4.30653,1820.1,1820.0,41.89868]
["bitfinex-derivatives","ETHF0:USTF0",1746092077693,1.09873,1820.0,1819.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746092077893,4.34913,1820.0,1819.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746092078195,4.34913,1820.0,1819.9,41.89874]
["bitfinex-derivatives","ETHF0:USTF0",1746092078498,4.34913,1820.0,1819.9,43.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746092079802,0.812,1820.0,1819.9,43.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746092080799,1.91073,1820.0,1819.9,43.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746092083896,5.96728,1820.1,1819.9,43.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746092084102,5.96728,1820.1,1820.0,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1746092084305,5.95382,1820.6,1820.1,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1746092084601,1.09853,1820.4,1820.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746092085002,1.09853,1820.4,1820.3,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1746092086309,4.44788,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746092086601,4.30621,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092086996,1.09843,1820.5,1820.4,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1746092087197,1.09855,1820.4,1820.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746092087397,1.96045,1820.4,1820.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746092087602,3.63455,1820.4,1820.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746092088098,1.09855,1820.3,1820.2,41.89861]
["bitfinex-derivatives","ETHF0:USTF0",1746092088302,3.58135,1820.3,1820.2,41.89861]
["bitfinex-derivatives","ETHF0:USTF0",1746092088502,3.58135,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746092091702,3.58135,1820.3,1820.2,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1746092092400,0.8087,1820.3,1820.2,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1746092092603,1.96041,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746092092795,1.96041,1820.4,1820.3,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746092092998,3.48538,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746092093296,3.48538,1820.5,1820.4,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1746092094404,2.3869,1820.5,1820.4,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1746092094604,3.48533,1820.5,1820.4,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1746092094806,1.92131,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092095004,1.92131,1820.6,1820.5,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746092096707,3.51381,1820.6,1820.5,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746092097102,1.09841,1820.6,1820.5,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746092097499,1.09841,1820.6,1820.5,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1746092097909,6.30745,1821.0,1820.5,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1746092097910,1.09801,1821.3,1821.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746092098205,1.09799,1821.3,1821.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746092098396,1.09799,1821.3,1821.2,41.89797]
["bitfinex-derivatives","ETHF0:USTF0",1746092098595,0.8155,1821.3,1821.2,41.89797]
["bitfinex-derivatives","ETHF0:USTF0",1746092098800,1.09795,1821.3,1821.2,41.89797]
["bitfinex-derivatives","ETHF0:USTF0",1746092099002,2.69645,1821.3,1821.2,43.51917]
["bitfinex-derivatives","ETHF0:USTF0",1746092099202,3.56025,1821.3,1821.2,43.51917]
["bitfinex-derivatives","ETHF0:USTF0",1746092099405,1.93323,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092099611,1.09795,1821.3,1821.2,41.89797]
["bitfinex-derivatives","ETHF0:USTF0",1746092099907,2.69645,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092100105,3.56025,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092100308,2.4623,1821.3,1821.2,41.89801]
["bitfinex-derivatives","ETHF0:USTF0",1746092100505,1.93323,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092100816,1.93323,1821.4,1821.3,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1746092101103,1.09774,1821.7,1821.6,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746092101305,3.56004,1821.7,1821.6,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746092101614,1.09787,1821.5,1821.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746092102511,1.09789,1821.4,1821.3,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746092102706,1.09795,1821.3,1821.2,47.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746092102911,1.09795,1821.3,1821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746092103101,4.88595,1821.3,1821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746092103307,1.09813,1821.0,1820.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746092103502,2.74528,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092103703,4.49584,1820.9,1820.8,41.89822]
["bitfinex-derivatives","ETHF0:USTF0",1746092105612,1.09825,1820.8,1820.7,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746092105913,1.09831,1820.7,1820.6,4.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746092106109,1.09831,1820.7,1820.6,47.07644]
["bitfinex-derivatives","ETHF0:USTF0",1746092106414,1.6204,1820.8,1820.6,47.07644]
["bitfinex-derivatives","ETHF0:USTF0",1746092106415,2.71869,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746092106616,2.71869,1820.8,1820.7,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1746092107115,1.95684,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092107320,1.95684,1820.9,1820.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746092108818,3.65694,1820.9,1820.8,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746092109013,1.09829,1820.8,1820.7,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746092109213,2.79839,1820.8,1820.7,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746092109415,1.7001,1820.8,1820.7,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746092109616,2.79835,1820.8,1820.7,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746092110112,1.7001,1820.8,1820.7,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746092110313,2.79835,1820.8,1820.7,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746092110711,1.7001,1820.8,1820.7,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746092111006,1.95682,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092111210,3.57922,1820.9,1820.8,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1746092111721,3.57919,1820.9,1820.8,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1746092114021,1.09825,1820.8,1820.7,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1746092114216,2.80775,1820.8,1820.7,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1746092115823,2.80775,1820.8,1820.7,5.89666]
["bitfinex-derivatives","ETHF0:USTF0",1746092116419,1.0982,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092116620,1.0982,1820.9,1820.8,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1746092117017,1.09825,1820.9,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746092117222,2.78615,1820.9,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746092117925,1.09825,1820.8,1820.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746092118122,1.09849,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746092118625,2.78639,1820.5,1820.4,41.89844]
["bitfinex-derivatives","ETHF0:USTF0",1746092119327,1.09849,1820.5,1820.4,41.89844]
["bitfinex-derivatives","ETHF0:USTF0",1746092119831,1.09849,1820.5,1820.4,43.58794]
["bitfinex-derivatives","ETHF0:USTF0",1746092121030,1.6879,1820.6,1820.3,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746092121031,1.09849,1820.4,1820.3,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746092121228,1.96039,1820.4,1820.3,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746092121427,2.78715,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746092121632,2.78715,1820.5,1820.4,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746092121831,2.78715,1820.5,1820.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746092122030,1.09849,1820.4,1820.3,48.68832]
["bitfinex-derivatives","ETHF0:USTF0",1746092122233,2.78719,1820.4,1820.3,48.68832]
["bitfinex-derivatives","ETHF0:USTF0",1746092122439,2.78719,1820.4,1820.3,45.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746092122940,1.6887,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092123236,4.4825,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746092123443,4.4825,1820.3,1820.2,43.53831]
["bitfinex-derivatives","ETHF0:USTF0",1746092123639,2.7938,1820.3,1820.2,43.53831]
["bitfinex-derivatives","ETHF0:USTF0",1746092123838,1.9319,1820.3,1820.2,44.38961]
["bitfinex-derivatives","ETHF0:USTF0",1746092124040,0.8333,1820.3,1820.2,44.38961]
["bitfinex-derivatives","ETHF0:USTF0",1746092124237,1.93185,1820.3,1820.2,44.38961]
["bitfinex-derivatives","ETHF0:USTF0",1746092126142,1.93185,1820.3,1820.2,48.17761]
["bitfinex-derivatives","ETHF0:USTF0",1746092131142,1.93185,1820.3,1820.2,44.38961]
["bitfinex-derivatives","ETHF0:USTF0",1746092131638,1.93185,1820.3,1820.2,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746092131843,1.93185,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092132248,3.50655,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092132837,3.50655,1820.3,1820.2,41.89861]
["bitfinex-derivatives","ETHF0:USTF0",1746092133340,3.50655,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092133546,1.09867,1820.1,1820.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746092133744,1.09867,1820.1,1820.0,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1746092133945,2.72617,1820.1,1820.0,41.89873]
["bitfinex-derivatives","ETHF0:USTF0",1746092134554,2.72617,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092134855,1.09873,1820.0,1819.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746092135140,1.09879,1819.9,1819.8,45.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746092135346,2.80759,1819.9,1819.8,45.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746092135540,2.80759,1819.9,1819.8,46.69435]
["bitfinex-derivatives","ETHF0:USTF0",1746092135942,1.09879,1819.9,1819.8,46.69435]
["bitfinex-derivatives","ETHF0:USTF0",1746092136137,1.09879,1819.9,1819.8,50.48235]
["bitfinex-derivatives","ETHF0:USTF0",1746092136342,1.6275,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746092136543,1.09873,1820.0,1819.9,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746092137153,1.09873,1820.0,1819.9,6.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746092138248,1.09873,1820.0,1819.9,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746092139550,1.09866,1820.2,1820.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746092139952,1.09866,1820.2,1820.1,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746092144653,1.09866,1820.2,1820.1,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746092144852,1.09866,1820.2,1820.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746092145057,1.09872,1820.1,1820.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746092145254,3.50772,1820.1,1820.0,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1746092149856,1.09872,1820.1,1820.0,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1746092150060,3.50169,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746092150259,4.30627,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746092150659,6.00227,1820.5,1820.4,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746092151861,2.79447,1820.5,1820.4,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746092152059,1.94921,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092152356,3.2078,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092152561,2.4902,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746092152762,3.58845,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746092152965,2.4902,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746092153355,2.4902,1820.8,1820.7,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746092154355,0.7942,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092154557,1.89233,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092154762,3.58443,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092155064,3.58443,1821.0,1820.9,41.89819]
["bitfinex-derivatives","ETHF0:USTF0",1746092155359,3.58443,1821.0,1820.9,45.68619]
["bitfinex-derivatives","ETHF0:USTF0",1746092155961,3.58443,1821.0,1820.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746092156264,3.58443,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092156662,3.58443,1821.0,1820.8,4.66723]
["bitfinex-derivatives","ETHF0:USTF0",1746092156663,1.09819,1820.9,1820.8,4.66723]
["bitfinex-derivatives","ETHF0:USTF0",1746092156850,3.65559,1820.9,1820.8,4.66723]
["bitfinex-derivatives","ETHF0:USTF0",1746092157054,3.65559,1820.9,1820.8,45.46723]
["bitfinex-derivatives","ETHF0:USTF0",1746092157763,3.65559,1820.9,1820.8,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1746092158157,3.65559,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092158767,1.09831,1820.7,1820.6,2.71283]
["bitfinex-derivatives","ETHF0:USTF0",1746092159262,2.8145,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746092160659,1.7162,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746092160852,1.93941,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092161161,3.62961,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092162451,1.09825,1820.8,1820.7,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1746092162654,2.78845,1820.8,1820.7,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1746092162855,2.78845,1820.8,1820.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746092163463,1.6902,1820.8,1820.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746092163662,1.6902,1820.8,1820.7,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746092164265,1.93943,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092164466,1.93943,1820.9,1820.8,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1746092165158,1.93943,1820.9,1820.8,6.52565]
["bitfinex-derivatives","ETHF0:USTF0",1746092165362,0.7942,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092165560,1.89233,1821.0,1820.9,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1746092165755,1.89233,1821.0,1820.9,3.56259]
["bitfinex-derivatives","ETHF0:USTF0",1746092165969,1.89233,1821.0,1820.9,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1746092166169,1.89233,1821.0,1820.9,6.52559]
["bitfinex-derivatives","ETHF0:USTF0",1746092166369,1.89509,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092166556,1.89509,1821.1,1821.0,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1746092166963,0.797,1821.1,1821.0,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1746092167163,2.68705,1821.2,1821.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1746092167363,1.589,1821.2,1821.1,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1746092167569,3.49544,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092168161,3.49544,1821.4,1821.3,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746092169162,2.3975,1821.4,1821.3,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746092169360,0.797,1821.7,1821.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092169563,1.0978,1821.6,1821.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746092169763,1.09783,1821.5,1821.4,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1746092169970,1.09783,1821.5,1821.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746092170164,1.09783,1821.5,1821.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092170468,4.30563,1821.5,1821.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092170873,9.30563,1821.5,1821.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092171059,13.09363,1821.5,1820.9,6.28485]
["bitfinex-derivatives","ETHF0:USTF0",1746092171263,1.09813,1821.0,1820.9,6.28485]
["bitfinex-derivatives","ETHF0:USTF0",1746092172067,1.09813,1821.0,1820.9,10.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746092172272,4.39382,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092172571,1.09813,1821.0,1820.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1746092172768,2.79523,1821.0,1820.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1746092173069,1.09819,1820.9,1820.8,6.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746092173265,2.79529,1820.9,1820.8,6.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746092174073,2.79529,1820.9,1820.8,10.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746092174473,6.7828,1821.4,1821.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746092174775,2.5567,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746092174973,4.3057,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092175278,3.2078,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092175671,3.2078,1821.4,1821.3,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1746092176076,3.67586,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092176373,3.67586,1821.5,1821.4,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1746092176972,3.67586,1821.5,1821.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746092177176,3.67586,1821.5,1821.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746092177177,2.578,1821.5,1821.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746092177377,1.95747,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092177672,1.09789,1821.4,1821.3,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746092178268,2.73499,1821.4,1821.3,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746092178875,2.73499,1821.4,1821.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746092179068,3.59259,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092180070,1.09795,1821.3,1821.2,5.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746092180266,2.73505,1821.3,1821.2,5.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746092180670,1.6371,1821.3,1821.2,5.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746092180880,1.95554,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092181175,1.95549,1821.4,1821.3,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746092181572,0.8576,1821.4,1821.3,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746092182180,0.8576,1821.4,1821.3,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1746092182480,1.95549,1821.4,1821.3,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1746092182775,3.60099,1821.4,1821.3,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1746092183079,3.60099,1821.4,1821.3,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746092184076,3.60099,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092184681,2.5031,1821.4,1821.3,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746092184874,3.60099,1821.4,1821.3,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746092185778,3.60099,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092185779,1.09795,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092186082,1.09807,1821.2,1821.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746092186271,1.09807,1821.1,1821.0,9.60909]
["bitfinex-derivatives","ETHF0:USTF0",1746092186471,1.09807,1821.1,1821.0,4.67309]
["bitfinex-derivatives","ETHF0:USTF0",1746092186872,1.09819,1821.0,1820.8,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1746092187077,3.67269,1821.0,1820.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746092187676,2.5745,1821.0,1820.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746092187875,1.91242,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092188074,3.50082,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092188777,2.4027,1821.1,1820.7,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746092189082,1.09825,1820.8,1820.7,6.34195]
["bitfinex-derivatives","ETHF0:USTF0",1746092190184,1.09825,1820.8,1820.7,10.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746092190380,1.618,1820.8,1820.7,10.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746092190582,2.71625,1820.8,1820.7,10.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746092190780,1.618,1820.8,1820.7,10.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746092190983,1.90164,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092191183,1.90164,1820.9,1820.8,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1746092193588,2.71617,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092193772,1.09817,1821.0,1820.9,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1746092194579,3.51452,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092194782,3.51452,1821.1,1821.0,2.70583]
["bitfinex-derivatives","ETHF0:USTF0",1746092195885,3.51452,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092196080,1.09819,1821.0,1820.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746092196286,2.70029,1821.0,1820.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746092197079,1.09819,1820.9,1820.8,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746092197286,3.57179,1820.9,1820.8,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746092197587,2.4736,1820.9,1820.8,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746092197784,1.098,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746092198385,2.7492,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746092198689,2.74915,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746092198880,1.6512,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746092199076,2.74915,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746092199284,2.74915,1821.3,1821.2,4.88596]
["bitfinex-derivatives","ETHF0:USTF0",1746092200390,2.74915,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746092200585,1.09801,1821.2,1821.1,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746092200790,1.09807,1821.1,1821.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746092200986,1.09819,1820.9,1820.8,10.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746092201186,1.09819,1820.9,1820.8,11.86399]
["bitfinex-derivatives","ETHF0:USTF0",1746092201789,1.09831,1820.7,1820.6,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746092202491,8.47011,1820.7,1820.6,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746092203090,12.25811,1820.7,1820.6,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746092203694,1.09849,1820.4,1820.3,48.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746092203995,2.74619,1820.5,1820.1,14.26760492]
["bitfinex-derivatives","ETHF0:USTF0",1746092204292,1.09861,1820.2,1820.1,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746092204694,2.70351,1820.2,1820.1,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746092205194,2.70351,1820.2,1820.1,8.43764492]
["bitfinex-derivatives","ETHF0:USTF0",1746092205390,2.70351,1820.2,1820.1,10.07524492]
["bitfinex-derivatives","ETHF0:USTF0",1746092206093,2.68261,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746092206297,2.68261,1820.3,1820.2,2.73621]
["bitfinex-derivatives","ETHF0:USTF0",1746092206791,6.32919,1820.5,1820.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746092206792,1.09846,1820.5,1820.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746092206990,1.09849,1820.4,1820.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746092207183,4.88649,1820.4,1820.3,2.73615]
["bitfinex-derivatives","ETHF0:USTF0",1746092207386,3.788,1820.4,1820.3,2.73615]
["bitfinex-derivatives","ETHF0:USTF0",1746092208088,3.788,1820.4,1820.3,6.52415]
["bitfinex-derivatives","ETHF0:USTF0",1746092208290,3.2078,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092208598,1.09837,1820.7,1820.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746092208785,1.09837,1820.7,1820.6,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1746092209296,3.6894,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746092209495,3.6894,1820.8,1820.7,2.74951]
["bitfinex-derivatives","ETHF0:USTF0",1746092210490,3.6894,1820.8,1820.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746092210797,3.6894,1820.8,1820.7,2.74951]
["bitfinex-derivatives","ETHF0:USTF0",1746092211090,3.6894,1820.8,1820.7,43.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746092211292,1.098,1821.3,1821.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746092211597,4.50486,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092214291,1.09792,1821.4,1821.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746092215302,1.09795,1821.3,1821.2,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746092218397,1.09801,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092218595,2.75881,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092218994,1.09807,1821.1,1821.0,6.33742]
["bitfinex-derivatives","ETHF0:USTF0",1746092219297,3.55997,1821.1,1821.0,6.33742]
["bitfinex-derivatives","ETHF0:USTF0",1746092220303,1.94248,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092220798,1.09789,1821.4,1821.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746092222400,1.94247,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092222597,3.61727,1821.5,1821.4,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1746092225009,3.61727,1821.5,1821.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746092225213,3.61727,1821.5,1821.4,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1746092225397,0.8011,1821.8,1821.4,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746092225601,0.8011,1821.8,1821.6,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746092225602,1.09775,1821.7,1821.6,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746092226910,3.56089,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746092227094,3.56089,1821.8,1821.7,4.88571]
["bitfinex-derivatives","ETHF0:USTF0",1746092227695,3.56089,1821.8,1821.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092228096,11.2512,1821.8,1821.4,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1746092228300,1.09783,1821.5,1821.4,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1746092228507,1.09783,1821.5,1821.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746092229909,1.09783,1821.5,1821.4,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1746092230303,2.78379,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746092230502,2.78379,1821.6,1821.5,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1746092230705,1.09779,1821.6,1821.5,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1746092231010,5.10075,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746092231210,4.30555,1821.7,1821.6,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1746092231709,1.09775,1821.7,1821.6,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1746092232701,2.67255,1821.7,1821.6,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1746092234103,2.67251,1821.7,1821.6,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1746092234911,1.5748,1821.7,1821.6,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1746092235108,1.09777,1821.6,1821.5,8.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746092235307,1.09777,1821.6,1821.5,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746092235500,1.09777,1821.6,1821.5,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746092236203,1.09777,1821.6,1821.5,9.73192]
["bitfinex-derivatives","ETHF0:USTF0",1746092236399,2.67255,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746092236605,1.5748,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746092236805,1.5748,1821.7,1821.6,2.70747]
["bitfinex-derivatives","ETHF0:USTF0",1746092237512,2.67251,1821.7,1821.6,2.70747]
["bitfinex-derivatives","ETHF0:USTF0",1746092237701,1.89875,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746092237904,1.89875,1821.8,1821.7,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1746092238111,1.89875,1821.8,1821.7,6.49541]
["bitfinex-derivatives","ETHF0:USTF0",1746092238508,3.56285,1821.8,1821.7,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746092238713,3.56285,1821.8,1821.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092239013,3.56285,1821.8,1821.7,4.88571]
["bitfinex-derivatives","ETHF0:USTF0",1746092239205,3.56285,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746092240907,1.09776,1821.7,1821.6,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746092241114,1.09777,1821.6,1821.5,4.30561]
["bitfinex-derivatives","ETHF0:USTF0",1746092242109,1.09777,1821.6,1821.5,5.93061]
["bitfinex-derivatives","ETHF0:USTF0",1746092243308,1.09777,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092243813,1.92587,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092244115,1.09783,1821.5,1821.4,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746092244313,1.09813,1821.0,1820.9,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1746092244506,1.09819,1820.9,1820.8,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746092244712,1.09825,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092244908,2.68715,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092245414,1.09831,1820.7,1820.6,8.95917492]
["bitfinex-derivatives","ETHF0:USTF0",1746092245614,3.13025198,1820.7,1820.6,8.95917492]
["bitfinex-derivatives","ETHF0:USTF0",1746092245912,3.13025198,1820.7,1820.6,50.85754492]
["bitfinex-derivatives","ETHF0:USTF0",1746092246109,3.13025198,1820.7,1820.6,48.13897492]
["bitfinex-derivatives","ETHF0:USTF0",1746092246312,3.12980388,1820.7,1820.6,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746092246616,6.33760388,1820.7,1820.6,7.33897492]
["bitfinex-derivatives","ETHF0:USTF0",1746092246916,1.09843,1820.5,1820.4,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746092247109,1.54102388,1820.5,1820.4,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746092247308,1.54102388,1820.5,1820.4,5.92648]
["bitfinex-derivatives","ETHF0:USTF0",1746092247503,0.44259388,1820.5,1820.4,5.92648]
["bitfinex-derivatives","ETHF0:USTF0",1746092248208,0.44259388,1820.5,1820.4,9.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746092248408,1.54102388,1820.5,1820.4,9.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746092248614,1.54102388,1820.5,1820.4,6.50668]
["bitfinex-derivatives","ETHF0:USTF0",1746092248813,1.54102388,1820.5,1820.4,9.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746092249015,1.54010851,1820.5,1820.4,9.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746092249215,0.44167851,1820.5,1820.4,9.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746092250115,3.2078,1821.1,1820.5,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746092250414,1.09813,1821.0,1820.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746092251014,1.09813,1821.0,1820.9,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1746092251312,1.09813,1821.0,1820.9,6.50705]
["bitfinex-derivatives","ETHF0:USTF0",1746092253417,2.7268,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092253714,1.0981,1821.1,1821.0,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1746092254216,1.0981,1821.1,1821.0,6.50703]
["bitfinex-derivatives","ETHF0:USTF0",1746092259918,1.0981,1821.1,1821.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092260120,1.09813,1821.0,1820.9,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1746092260415,1.09813,1821.0,1820.9,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746092260616,1.09813,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092260816,1.09813,1821.0,1820.9,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1746092261019,1.09813,1821.0,1820.9,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1746092261220,1.09813,1821.0,1820.9,8.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746092261413,2.77213,1821.0,1820.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092261614,2.77213,1821.0,1820.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092262218,1.09819,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092262414,3.25177376,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092262614,1.09825,1820.8,1820.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746092262814,1.09831,1820.7,1820.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746092263015,1.53319376,1820.7,1820.6,41.89833]
["bitfinex-derivatives","ETHF0:USTF0",1746092263317,3.25159376,1820.7,1820.6,41.89833]
["bitfinex-derivatives","ETHF0:USTF0",1746092264416,3.25164204,1820.7,1820.6,41.89833]
["bitfinex-derivatives","ETHF0:USTF0",1746092264617,3.25164204,1820.7,1820.6,43.48213]
["bitfinex-derivatives","ETHF0:USTF0",1746092265321,2.15333204,1820.7,1820.6,43.48213]
["bitfinex-derivatives","ETHF0:USTF0",1746092265621,0.43493204,1820.7,1820.6,43.48213]
["bitfinex-derivatives","ETHF0:USTF0",1746092266321,1.09829,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746092266523,1.53327776,1820.8,1820.7,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1746092267122,1.53327776,1820.8,1820.7,6.50191]
["bitfinex-derivatives","ETHF0:USTF0",1746092268024,1.53342057,1820.8,1820.7,6.50191]
["bitfinex-derivatives","ETHF0:USTF0",1746092269918,1.09829,1820.8,1820.7,6.50191]
["bitfinex-derivatives","ETHF0:USTF0",1746092270123,1.533749,1820.8,1820.7,6.50191]
["bitfinex-derivatives","ETHF0:USTF0",1746092271224,1.533749,1820.8,1820.7,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746092271424,1.533749,1820.8,1820.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092271926,1.5341257,1820.8,1820.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092272427,1.5341257,1820.8,1820.7,4.88631]
["bitfinex-derivatives","ETHF0:USTF0",1746092273226,1.5341257,1820.8,1820.7,6.48571]
["bitfinex-derivatives","ETHF0:USTF0",1746092273828,1.09811,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092274027,2.34324052,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092274325,2.34324052,1821.1,1821.0,4.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746092275024,2.34324052,1821.1,1821.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092275215,1.09813,1821.0,1820.9,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1746092275420,3.93826052,1821.0,1820.9,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1746092275620,3.50213,1821.0,1820.9,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1746092275815,3.93839807,1821.0,1820.9,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746092276026,1.09819,1820.9,1820.8,4.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746092276228,3.14146866,1820.9,1820.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1746092277415,3.14167317,1820.9,1820.7,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746092277629,2.04348317,1820.8,1820.5,8.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746092277826,2.84348317,1820.7,1820.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746092278029,0.43648317,1820.7,1820.6,43.60685]
["bitfinex-derivatives","ETHF0:USTF0",1746092278328,0.43652422,1820.8,1820.6,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746092278525,0.43652422,1820.8,1820.6,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1746092278526,0.43652422,1820.7,1820.6,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1746092278924,0.43653149,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092279119,0.43653272,1820.7,1820.6,43.54592]
["bitfinex-derivatives","ETHF0:USTF0",1746092279428,3.50524,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092279629,3.9417895,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092279830,2.3347895,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092280223,2.33481214,1820.9,1820.8,5.74435]
["bitfinex-derivatives","ETHF0:USTF0",1746092280423,2.33479466,1820.9,1820.8,5.74435]
["bitfinex-derivatives","ETHF0:USTF0",1746092280623,2.33477338,1820.9,1820.8,5.74435]
["bitfinex-derivatives","ETHF0:USTF0",1746092280919,2.33479126,1820.9,1820.8,5.74435]
["bitfinex-derivatives","ETHF0:USTF0",1746092281131,2.33479027,1820.9,1820.8,5.74435]
["bitfinex-derivatives","ETHF0:USTF0",1746092282634,0.43655027,1820.9,1820.8,5.74435]
["bitfinex-derivatives","ETHF0:USTF0",1746092283033,3.60765,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092283232,4.04420623,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092283930,1.09819,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092284234,3.18094623,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092284426,3.18101794,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092284623,3.1810134,1820.9,1820.8,41.89825]
["bitfinex-derivatives","ETHF0:USTF0",1746092284826,2.74439,1820.9,1820.8,41.89825]
["bitfinex-derivatives","ETHF0:USTF0",1746092285029,3.18101337,1820.9,1820.8,41.89825]
["bitfinex-derivatives","ETHF0:USTF0",1746092285236,2.08282337,1820.9,1820.8,45.68625]
["bitfinex-derivatives","ETHF0:USTF0",1746092285433,0.43662337,1820.9,1820.8,45.68625]
["bitfinex-derivatives","ETHF0:USTF0",1746092285937,0.43662337,1820.9,1820.8,46.51715]
["bitfinex-derivatives","ETHF0:USTF0",1746092286438,0.797,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092286737,1.5347759,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092287235,1.5347759,1821.0,1820.9,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746092288530,1.09813,1821.0,1820.9,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746092288835,1.53490769,1821.0,1820.9,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746092289340,0.43677769,1821.0,1820.9,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746092290535,2.82941,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092290836,3.26619676,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092291438,3.26619676,1821.1,1821.0,4.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746092292437,3.26608434,1821.1,1821.0,4.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746092292734,0.43667434,1821.1,1821.0,4.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746092292940,4.41923,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092293140,4.8558692,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092293838,1.098,1821.3,1821.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092294038,3.18660438,1821.3,1821.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092294239,3.18660438,1821.3,1821.2,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746092294440,3.1865063,1821.3,1821.2,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746092296239,3.18645415,1821.3,1821.2,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746092296733,3.18645415,1821.3,1821.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092298247,3.18635702,1821.3,1821.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092299434,8.18635702,1821.3,1821.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092299741,2.08835702,1821.3,1821.2,4.88601]
["bitfinex-derivatives","ETHF0:USTF0",1746092299931,0.43625702,1821.3,1821.2,4.88601]
["bitfinex-derivatives","ETHF0:USTF0",1746092300132,1.6885,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092300348,0.43613317,1821.4,1821.3,6.02655]
["bitfinex-derivatives","ETHF0:USTF0",1746092300644,0.43613317,1821.4,1821.3,6.89835]
["bitfinex-derivatives","ETHF0:USTF0",1746092301144,0.43613317,1821.4,1821.3,10.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746092301940,1.8934,1821.6,1821.3,10.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746092302246,1.8934,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746092302443,1.53356518,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746092302644,1.53356518,1821.6,1821.5,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1746092303150,1.53356518,1821.6,1821.5,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1746092304139,1.5334587,1821.6,1821.5,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1746092304732,1.5334287,1821.6,1821.5,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1746092305844,1.53289876,1821.6,1821.5,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1746092306537,3.14844836,1821.6,1821.5,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1746092306944,2.05067836,1821.6,1821.5,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1746092308444,2.05067836,1821.6,1821.5,9.81443]
["bitfinex-derivatives","ETHF0:USTF0",1746092309243,0.43507836,1821.6,1821.5,9.81443]
["bitfinex-derivatives","ETHF0:USTF0",1746092310649,2.5778,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746092310943,1.09749,1822.1,1822.0,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746092311141,3.67529,1822.1,1822.0,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746092311540,3.67529,1822.1,1822.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746092311740,3.67529,1822.1,1822.0,2.75233]
["bitfinex-derivatives","ETHF0:USTF0",1746092312149,3.67529,1822.1,1822.0,6.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746092312744,3.67529,1822.1,1822.0,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1746092313248,3.67529,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092313842,4.49519,1822.1,1822.0,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1746092314140,4.49519,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092315048,4.49519,1822.1,1822.0,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1746092315737,4.49519,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092315941,4.49519,1822.1,1822.0,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1746092316546,4.49519,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092316843,4.49519,1822.1,1822.0,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1746092317038,4.49519,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092317451,9.49519,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092317647,9.59194861,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092317946,9.59194501,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092319446,9.49519,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092320346,4.49519,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092322647,4.92373361,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092324250,4.92373361,1822.1,1822.0,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1746092324952,4.92373361,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092325145,4.92373361,1822.1,1822.0,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1746092325846,4.9237885,1822.1,1822.0,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1746092326050,4.9237885,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092326247,4.9237885,1822.1,1822.0,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1746092326448,4.9237885,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092326749,4.9237885,1822.1,1822.0,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1746092327551,4.9237885,1822.1,1822.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092327748,1.27526027,1822.1,1822.0,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1746092328052,0.42876027,1822.1,1822.0,6.62123]
["bitfinex-derivatives","ETHF0:USTF0",1746092328551,1.52622027,1822.1,1822.0,6.62123]
["bitfinex-derivatives","ETHF0:USTF0",1746092329253,1.52622027,1822.1,1822.0,47.42123]
["bitfinex-derivatives","ETHF0:USTF0",1746092331352,0.42876027,1822.1,1822.0,47.42123]
["bitfinex-derivatives","ETHF0:USTF0",1746092331555,2.70125,1822.2,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746092331848,3.13033271,1822.2,1822.1,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1746092333454,3.13036397,1822.2,1822.1,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1746092335457,3.13043629,1822.2,1822.1,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1746092335658,2.70125,1822.2,1822.1,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1746092335857,3.13043573,1822.2,1822.1,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1746092337050,0.27812029,1823.3,1822.1,31.12622]
["bitfinex-derivatives","ETHF0:USTF0",1746092337250,1.86902029,1823.3,1823.1,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746092337554,1.86902029,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746092337962,19.60669316,1823.6,1823.1,5.94984]
["bitfinex-derivatives","ETHF0:USTF0",1746092338260,17.25031605,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092338560,16.15375605,1823.6,1823.5,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1746092338860,16.15375605,1823.6,1823.5,50.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746092339062,16.15375605,1823.6,1823.5,50.92652]
["bitfinex-derivatives","ETHF0:USTF0",1746092339256,0.01451241,1824.2,1823.5,62.18942]
["bitfinex-derivatives","ETHF0:USTF0",1746092339463,1.09626,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092340148,1.09626,1824.1,1824.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092340360,1.68971241,1824.2,1824.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092340659,0.01451241,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746092340859,0.01451241,1824.2,1824.0,11.66508]
["bitfinex-derivatives","ETHF0:USTF0",1746092341059,0.01451241,1824.2,1824.0,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746092341060,1.68971241,1824.2,1824.0,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746092341258,0.01451241,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746092341651,0.01451241,1824.2,1824.1,6.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746092342150,0.01191599,1824.5,1824.1,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746092342356,1.10793599,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092342751,0.01191599,1824.5,1824.4,45.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746092343257,0.01191599,1824.5,1824.4,53.89188]
["bitfinex-derivatives","ETHF0:USTF0",1746092343661,1.0,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746092343857,2.09572,1825.0,1824.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746092344056,1.09584,1824.8,1824.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746092344960,1.09596,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092345146,1.09608,1824.4,1824.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746092345352,1.09617,1824.3,1824.1,10.95083]
["bitfinex-derivatives","ETHF0:USTF0",1746092345555,2.71257,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092345755,2.7126,1824.3,1824.1,10.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746092345955,1.6164,1824.3,1824.1,10.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746092346158,1.6164,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746092346363,2.71254,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746092346560,3.767,1824.8,1824.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746092346755,1.09596,1824.6,1824.4,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746092346956,1.09606,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092347258,1.6164,1824.7,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746092347565,1.09601,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092347954,1.09608,1824.4,1824.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092348160,1.09614,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092348862,1.09632,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092349159,1.09644,1823.8,1823.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746092349355,1.09656,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092349555,2.72062,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092349760,2.72062,1823.7,1823.5,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1746092349957,2.72062,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092349958,1.09656,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092350165,1.6241,1823.6,1823.5,8.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746092350354,2.72066,1823.6,1823.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092350556,5.92846,1823.6,1823.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092350759,2.72066,1823.6,1823.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092351668,1.6241,1823.6,1823.5,4.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746092351970,2.72066,1823.6,1823.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092352166,2.72066,1823.6,1823.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746092352668,2.72066,1823.6,1823.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092353056,5.92846,1823.6,1823.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092354671,1.09674,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092354868,1.09698,1822.9,1822.8,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746092355063,1.09698,1822.9,1822.8,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746092355664,1.09698,1822.9,1822.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746092355868,1.09698,1822.9,1822.8,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746092356065,1.5909,1823.0,1822.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746092356270,1.09682,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746092356571,1.09682,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092357265,1.09682,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092357872,1.09682,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092358370,1.09682,1823.2,1823.1,5.89246]
["bitfinex-derivatives","ETHF0:USTF0",1746092358571,2.68766,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746092358770,1.0968,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092358973,2.7379,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092359875,1.04763627,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092360072,2.14443627,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092360572,2.14443627,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092360873,2.14443627,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092361074,2.14443627,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092361372,2.14443627,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092362768,2.14443627,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092362969,2.14443627,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092363676,1.04763627,1823.2,1823.1,5.88336]
["bitfinex-derivatives","ETHF0:USTF0",1746092363878,2.14443627,1823.2,1823.1,5.88336]
["bitfinex-derivatives","ETHF0:USTF0",1746092364471,1.04763627,1823.2,1823.1,5.88336]
["bitfinex-derivatives","ETHF0:USTF0",1746092364975,2.14443627,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092365176,1.04763627,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092365578,2.14443627,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092365876,2.14443627,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092366282,2.55622658,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092366680,2.55622658,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092367381,1.45942658,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092367583,2.55678299,1823.2,1823.1,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746092368282,1.45998299,1823.2,1823.1,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746092368482,0.41234672,1823.2,1823.1,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746092368781,0.41234672,1823.2,1823.1,6.72836]
["bitfinex-derivatives","ETHF0:USTF0",1746092369482,1.50914672,1823.2,1823.1,6.72836]
["bitfinex-derivatives","ETHF0:USTF0",1746092370177,1.50914672,1823.2,1823.1,47.52836]
["bitfinex-derivatives","ETHF0:USTF0",1746092370380,1.50914672,1823.2,1823.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746092370579,1.50914672,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092370976,3.23544672,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092371171,2.8231,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092371471,2.8231,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746092371674,2.8231,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092372276,7.8231,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092372478,1.09686,1823.1,1823.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092372781,1.09704,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092373080,0.41241181,1822.8,1822.7,8.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746092373782,1.50945181,1822.8,1822.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092373984,3.20105181,1822.8,1822.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092374285,3.20105181,1822.8,1822.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092374579,3.20167477,1822.8,1822.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092374781,2.78864,1822.8,1822.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092374981,3.2016768,1822.8,1822.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092375182,3.20168054,1822.8,1822.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092377884,1.09704,1822.8,1822.7,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746092379282,1.09704,1822.8,1822.7,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746092379489,1.09704,1822.8,1822.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092379688,1.88244,1822.8,1822.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092382186,1.09716,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092382588,2.75025,1822.7,1822.6,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746092382887,2.75025,1822.7,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092382888,1.09716,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092383084,3.61146,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092384185,1.09722,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092384387,2.75032,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092385088,1.09746,1822.1,1822.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746092385289,1.09746,1822.1,1822.0,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1746092385585,1.09746,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092385790,1.09746,1822.1,1822.0,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1746092386183,2.70466,1822.1,1822.0,8.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746092386388,1.6072,1822.1,1822.0,8.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746092386894,2.70466,1822.1,1822.0,8.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746092387187,1.09731,1822.4,1822.3,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746092387386,1.09731,1822.4,1822.3,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746092388096,1.09731,1822.4,1822.3,8.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746092388286,1.6072,1822.5,1822.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092388491,2.70448,1822.5,1822.4,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1746092389198,2.70448,1822.5,1822.4,4.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746092390596,1.09722,1822.6,1822.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746092390797,2.78512,1822.6,1822.5,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746092391191,2.78512,1822.6,1822.5,10.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746092391796,2.78512,1822.6,1822.5,10.64222]
["bitfinex-derivatives","ETHF0:USTF0",1746092392902,2.78512,1822.6,1822.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1746092393099,2.78512,1822.6,1822.5,10.64222]
["bitfinex-derivatives","ETHF0:USTF0",1746092393497,2.78512,1822.6,1822.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1746092394997,2.41512,1822.6,1822.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1746092397302,2.41512,1822.6,1822.5,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746092397703,2.41512,1822.6,1822.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1746092399206,2.41512,1822.6,1822.5,10.64222]
["bitfinex-derivatives","ETHF0:USTF0",1746092400300,1.09696,1823.0,1822.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746092400606,1.09696,1823.0,1822.9,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1746092400901,1.09696,1823.0,1822.9,45.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746092401099,1.09696,1823.0,1822.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746092401294,1.09696,1823.0,1822.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092401496,6.95056,1823.0,1822.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092401697,6.95056,1823.0,1822.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092402205,1.0971,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092402405,1.0971,1822.7,1822.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746092402703,1.0971,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092404207,1.09716,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092404405,2.72406,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092405007,3.51246,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092407111,8.51246,1822.6,1822.5,2.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746092407910,7.23946,1822.6,1822.5,2.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746092408706,12.23946,1822.6,1822.5,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1746092409015,1.09734,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092410312,1.09734,1822.3,1822.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092414011,1.09734,1822.3,1822.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092415915,1.09734,1822.3,1822.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092418418,1.09734,1822.3,1822.2,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1746092419015,1.09734,1822.3,1822.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092423015,1.09734,1822.3,1822.2,2.53536]
["bitfinex-derivatives","ETHF0:USTF0",1746092423618,1.09734,1822.3,1822.2,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1746092424115,1.09753,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092425023,2.70403,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092425223,2.70403,1822.0,1821.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746092425524,2.70403,1822.0,1821.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746092429421,2.70403,1822.0,1821.9,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1746092429621,2.80078866,1822.0,1821.9,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1746092429821,2.70403,1822.0,1821.9,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1746092430422,6.43203,1822.0,1821.9,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1746092430622,6.52878787,1822.0,1821.9,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1746092430818,1.09789,1821.4,1821.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746092431026,1.09789,1821.4,1821.3,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746092431620,1.09789,1821.4,1821.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1746092432124,1.09789,1821.4,1821.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1746092432926,1.09789,1821.4,1821.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746092433934,1.09789,1821.4,1821.3,7.43025]
["bitfinex-derivatives","ETHF0:USTF0",1746092434133,1.09789,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092434322,1.09789,1821.5,1821.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746092435233,1.09789,1821.5,1821.4,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746092436437,1.09781,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746092436624,1.09781,1821.6,1821.5,6.01363]
["bitfinex-derivatives","ETHF0:USTF0",1746092436825,1.09781,1821.6,1821.5,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1746092437433,1.09781,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092438137,4.88581,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092442037,4.88581,1821.6,1821.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746092442534,4.88581,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092443134,1.09801,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092443432,1.09801,1821.2,1821.1,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1746092443634,1.09801,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092443938,1.09807,1821.1,1821.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746092444237,1.09813,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092444432,1.09813,1821.0,1820.9,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1746092446330,2.71822,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092446642,1.09812,1821.1,1821.0,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746092447238,1.6046,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746092447435,1.09799,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746092447635,1.09799,1821.3,1821.2,1.95601]
["bitfinex-derivatives","ETHF0:USTF0",1746092447836,1.09799,1821.3,1821.2,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1746092448235,4.88599,1821.3,1821.2,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1746092448837,3.788,1821.3,1821.2,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1746092449039,3.788,1821.3,1821.2,4.50661]
["bitfinex-derivatives","ETHF0:USTF0",1746092449239,1.09791,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092449544,1.09791,1821.4,1821.3,5.96605]
["bitfinex-derivatives","ETHF0:USTF0",1746092450149,1.09791,1821.4,1821.3,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746092450342,1.09795,1821.3,1821.2,6.00591]
["bitfinex-derivatives","ETHF0:USTF0",1746092450542,1.09795,1821.3,1821.2,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746092450743,1.09795,1821.3,1821.2,6.00591]
["bitfinex-derivatives","ETHF0:USTF0",1746092452151,2.78454,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092452445,2.78454,1821.4,1821.3,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1746092454655,1.09795,1821.3,1821.2,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1746092454952,2.79545,1821.3,1821.2,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1746092455454,2.79545,1821.3,1821.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746092455654,2.79545,1821.3,1821.2,5.16381]
["bitfinex-derivatives","ETHF0:USTF0",1746092457156,6.58345,1821.3,1821.2,5.16381]
["bitfinex-derivatives","ETHF0:USTF0",1746092457555,6.58345,1821.3,1821.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746092457754,6.58345,1821.3,1821.2,5.16381]
["bitfinex-derivatives","ETHF0:USTF0",1746092458454,6.58345,1821.3,1821.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746092458955,6.58345,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092459156,11.43827,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092459360,1.09819,1821.0,1820.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746092459844,2.77789,1821.0,1820.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746092460555,1.09811,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092460751,1.09811,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092461151,1.09813,1821.0,1820.9,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1746092461957,1.09813,1821.0,1820.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746092462153,4.88613,1821.0,1820.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746092462554,4.88613,1821.0,1820.9,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746092463046,3.788,1821.0,1820.9,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746092463250,2.83391,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092463456,2.83391,1821.1,1821.0,5.98473]
["bitfinex-derivatives","ETHF0:USTF0",1746092464556,2.83391,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092465059,2.83391,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092465260,6.62191,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092466149,2.83391,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092471168,6.62191,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092472064,6.62191,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092472664,6.62191,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092472866,6.62191,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092473066,6.62191,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092475464,6.62191,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092475763,6.62191,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092483267,6.62191,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746092483565,6.62191,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092490070,6.62191,1821.1,1821.0,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1746092490373,2.83391,1821.1,1821.0,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1746092490977,2.83391,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092491174,6.62191,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092491675,5.5238,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746092491873,6.62187,1821.1,1821.0,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746092492274,2.83387,1821.1,1821.0,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746092492578,1.7358,1821.1,1821.0,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746092492776,2.83387,1821.1,1821.0,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746092492975,1.7358,1821.1,1821.0,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746092493165,1.6712,1821.3,1821.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092493371,2.76915,1821.3,1821.2,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1746092493687,1.6712,1821.3,1821.2,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1746092493977,2.76915,1821.3,1821.2,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1746092494169,6.55715,1821.3,1821.2,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1746092494477,6.55715,1821.3,1821.2,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746092495374,1.09801,1821.2,1821.1,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1746092495578,3.48111,1821.2,1821.1,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1746092496278,7.26911,1821.2,1821.1,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1746092497071,5.3678,1821.2,1821.1,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1746092497272,6.46581,1821.2,1821.1,5.96023]
["bitfinex-derivatives","ETHF0:USTF0",1746092498380,5.3678,1821.2,1821.1,5.96023]
["bitfinex-derivatives","ETHF0:USTF0",1746092498573,6.46581,1821.2,1821.1,5.96023]
["bitfinex-derivatives","ETHF0:USTF0",1746092499280,6.46581,1821.2,1821.1,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1746092500575,6.46581,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746092501886,6.46581,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092503074,6.46581,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746092503680,6.46581,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092503885,6.46581,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746092504484,6.46581,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092506388,1.09807,1821.1,1821.0,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1746092506582,2.69097,1821.1,1821.0,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1746092506782,1.09819,1820.9,1820.8,11.59911926]
["bitfinex-derivatives","ETHF0:USTF0",1746092507483,2.69109,1820.9,1820.8,11.59911926]
["bitfinex-derivatives","ETHF0:USTF0",1746092508089,6.47909,1820.9,1820.8,11.59911926]
["bitfinex-derivatives","ETHF0:USTF0",1746092509190,6.47909,1820.9,1820.8,13.24721926]
["bitfinex-derivatives","ETHF0:USTF0",1746092509993,6.47909,1820.9,1820.8,5.95413]
["bitfinex-derivatives","ETHF0:USTF0",1746092510193,2.69109,1820.9,1820.8,5.95413]
["bitfinex-derivatives","ETHF0:USTF0",1746092515394,2.69109,1820.9,1820.8,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1746092516206,6.47909,1820.9,1820.8,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1746092520110,6.47909,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092520507,6.47909,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092521511,6.47909,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092521712,8.34989,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092521914,8.34989,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092522712,1.09831,1820.7,1820.6,7.29308926]
["bitfinex-derivatives","ETHF0:USTF0",1746092523010,1.09849,1820.4,1820.3,14.64466877]
["bitfinex-derivatives","ETHF0:USTF0",1746092523216,8.41649794,1820.4,1820.3,14.64466877]
["bitfinex-derivatives","ETHF0:USTF0",1746092523515,13.41649794,1820.4,1820.3,14.64466877]
["bitfinex-derivatives","ETHF0:USTF0",1746092523907,15.03179794,1820.4,1820.3,14.64466877]
["bitfinex-derivatives","ETHF0:USTF0",1746092524116,18.81979794,1820.4,1820.3,14.64466877]
["bitfinex-derivatives","ETHF0:USTF0",1746092524312,18.81910414,1820.4,1820.3,14.64466877]
["bitfinex-derivatives","ETHF0:USTF0",1746092526016,19.68950414,1820.4,1820.3,14.64466877]
["bitfinex-derivatives","ETHF0:USTF0",1746092526210,19.68858947,1820.4,1820.3,14.64466877]
["bitfinex-derivatives","ETHF0:USTF0",1746092526611,11.48078947,1820.4,1820.3,14.64466877]
["bitfinex-derivatives","ETHF0:USTF0",1746092526904,7.86378947,1820.4,1820.3,14.64466877]
["bitfinex-derivatives","ETHF0:USTF0",1746092528422,5.37808947,1820.4,1820.3,16.24336877]
["bitfinex-derivatives","ETHF0:USTF0",1746092528810,11.61756251,1820.4,1820.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746092529016,18.94509199,1820.4,1820.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746092529318,15.15709199,1820.4,1820.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746092529512,15.15709199,1820.4,1820.3,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1746092530021,14.66549252,1820.4,1820.3,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1746092530320,15.15671638,1820.4,1820.3,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746092530919,15.15671638,1820.4,1820.3,10.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746092531418,15.15672431,1820.4,1820.3,10.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746092531619,14.66549252,1820.4,1820.3,10.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746092531819,15.15672412,1820.4,1820.3,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746092532022,15.15672345,1820.4,1820.3,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746092532217,14.66549252,1820.4,1820.3,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746092532519,15.15671373,1820.4,1820.3,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746092533118,1.58971121,1820.4,1820.3,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746092533419,1.58970912,1820.4,1820.3,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746092533618,1.58970912,1820.4,1820.3,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746092533807,1.58970912,1820.4,1820.3,42.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746092534519,1.09849,1820.4,1820.3,43.49725]
["bitfinex-derivatives","ETHF0:USTF0",1746092534823,1.58981037,1820.4,1820.3,43.49725]
["bitfinex-derivatives","ETHF0:USTF0",1746092535317,1.58982035,1820.4,1820.3,43.49725]
["bitfinex-derivatives","ETHF0:USTF0",1746092536819,1.58982035,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092537026,3.28802035,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092538124,7.07602035,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092538923,7.07613073,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092539123,1.09855,1820.3,1820.2,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746092539325,3.28821611,1820.3,1820.2,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746092539824,3.28821611,1820.3,1820.2,45.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746092540020,1.09861,1820.2,1820.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746092540225,3.26727611,1820.2,1820.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746092540522,3.26727611,1820.2,1820.1,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746092541117,7.05539408,1820.2,1820.1,42.70077]
["bitfinex-derivatives","ETHF0:USTF0",1746092541423,4.27958408,1820.2,1820.1,44.33047]
["bitfinex-derivatives","ETHF0:USTF0",1746092542023,5.37819408,1820.2,1820.1,44.33047]
["bitfinex-derivatives","ETHF0:USTF0",1746092542221,1.59019408,1820.2,1820.1,44.33047]
["bitfinex-derivatives","ETHF0:USTF0",1746092542822,0.49158408,1820.2,1820.1,47.53827]
["bitfinex-derivatives","ETHF0:USTF0",1746092543125,1.09853,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746092543326,1.59019683,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746092543927,1.59019683,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092544418,0.49166683,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092544725,1.59015683,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092546426,1.59015683,1820.4,1820.3,6.01815]
["bitfinex-derivatives","ETHF0:USTF0",1746092546724,1.58150816,1820.4,1820.3,6.01815]
["bitfinex-derivatives","ETHF0:USTF0",1746092548729,1.58165842,1820.4,1820.3,6.01815]
["bitfinex-derivatives","ETHF0:USTF0",1746092550025,0.48316842,1820.4,1820.3,11.01815]
["bitfinex-derivatives","ETHF0:USTF0",1746092550532,4.75453928,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092550734,6.86639243,1820.7,1820.6,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1746092550929,6.8665316,1820.7,1820.6,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1746092551233,10.6545316,1820.7,1820.6,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1746092552131,10.6545316,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092552331,11.4993316,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092552833,11.4901649,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092553531,7.83396562,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092554135,8.83296562,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092556033,8.83296562,1820.7,1820.6,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1746092556632,8.83340076,1820.7,1820.6,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1746092557241,8.83340076,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092558138,9.63780076,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092559443,1.09837,1820.6,1820.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746092559638,3.21533076,1820.6,1820.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746092559840,4.21433076,1820.6,1820.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746092560240,8.00233076,1820.6,1820.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746092562448,8.00236274,1820.6,1820.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746092562643,1.09843,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092562840,3.31472274,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092563148,7.10272274,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092564348,7.10272534,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092566350,7.10272403,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092568243,7.10274704,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092568439,7.10274721,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092568649,7.10274653,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092568846,7.10274621,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092569051,7.10276811,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092569245,6.62803,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092569444,7.10276958,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092569846,7.1028391,1820.5,1820.4,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746092570047,7.10285372,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092570347,7.10285562,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092570549,7.10285601,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092570748,7.10300945,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092571452,6.62803,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092571653,8.10208332,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092571855,8.10208239,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092572046,8.10208247,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092572242,4.31408239,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092572952,4.31415229,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092573147,7.62703,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092573354,8.10215128,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092573555,8.10217136,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092573750,8.1021712,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092573958,8.10217091,1820.5,1820.4,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1746092574163,1.09849,1820.4,1820.3,45.94451]
["bitfinex-derivatives","ETHF0:USTF0",1746092574357,3.16013091,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092574559,3.16015232,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092574860,3.16017313,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092575860,3.16018838,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092576059,3.16018837,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092576357,6.94816475,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092576555,6.47299,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092576758,6.94818713,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092577059,6.47299,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092577358,6.94818663,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092577563,6.94820275,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092577758,6.94820291,1820.4,1820.3,48.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746092578150,6.94820291,1820.4,1820.3,47.314]
["bitfinex-derivatives","ETHF0:USTF0",1746092578354,6.9482034,1820.4,1820.3,47.314]
["bitfinex-derivatives","ETHF0:USTF0",1746092578549,6.94822272,1820.4,1820.3,48.41255]
["bitfinex-derivatives","ETHF0:USTF0",1746092578850,6.47299,1820.4,1820.3,46.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746092579157,6.94819089,1820.4,1820.3,46.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746092579663,6.94820665,1820.4,1820.3,46.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746092579862,6.94820597,1820.4,1820.3,46.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746092580072,6.94820682,1820.4,1820.3,46.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746092580274,6.94820601,1820.4,1820.3,46.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746092580467,6.94820621,1820.4,1820.3,46.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746092580774,6.94816338,1820.4,1820.3,46.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746092581073,6.47299,1820.4,1820.3,46.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746092581265,6.47299,1820.4,1820.3,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1746092581266,6.94822287,1820.4,1820.3,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1746092581466,6.94830525,1820.4,1820.3,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1746092581670,6.94830617,1820.4,1820.3,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1746092582172,6.94830595,1820.4,1820.3,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1746092582369,6.94830659,1820.4,1820.3,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1746092582673,6.94830667,1820.4,1820.3,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1746092582872,7.94728164,1820.4,1820.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746092583068,7.94731324,1820.4,1820.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746092583270,12.46121677,1820.4,1820.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746092583570,12.46121198,1820.4,1820.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746092583770,12.4612129,1820.4,1820.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746092583970,12.4612129,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092584963,12.45179314,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092585163,11.98588928,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092585472,12.45178326,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092585674,12.45178274,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092586074,8.32969,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092586375,8.79550088,1820.4,1820.3,41.89855]
["bitfinex-derivatives","ETHF0:USTF0",1746092586675,8.79549336,1820.4,1820.3,41.89855]
["bitfinex-derivatives","ETHF0:USTF0",1746092586873,8.32969,1820.4,1820.3,41.89855]
["bitfinex-derivatives","ETHF0:USTF0",1746092587076,8.79549362,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092587264,1.09861,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092587472,1.5644594,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092587675,1.56445256,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092588173,4.88661,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092588370,5.35245611,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092588571,4.88661,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092588976,5.35245399,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092589276,5.35214852,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092589481,1.09873,1820.1,1820.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746092589780,3.2062595,1820.1,1820.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746092589971,4.89195026,1820.1,1820.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746092590175,8.67995026,1820.1,1820.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746092590480,1.09873,1820.0,1819.9,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746092590680,4.20525026,1820.0,1819.9,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746092591177,7.52773,1820.0,1819.9,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746092591479,7.99304789,1820.0,1819.9,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746092591778,7.52773,1820.0,1819.9,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746092592278,7.99286028,1820.0,1819.9,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746092592475,7.52773,1820.0,1819.9,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746092592781,7.99284388,1820.0,1819.9,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746092592974,7.52773,1820.0,1819.9,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746092593171,7.99284534,1820.0,1819.9,8.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746092593377,7.52773,1820.0,1819.9,8.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746092593578,7.9928372,1820.0,1819.9,8.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746092593776,7.99283768,1820.0,1819.9,8.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746092593977,7.99271782,1820.0,1819.9,8.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746092594179,11.66096363,1820.0,1819.9,8.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746092594487,11.66096415,1820.0,1819.9,8.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746092594678,11.66095514,1820.0,1819.9,8.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746092594980,11.66095686,1820.0,1819.9,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746092595176,11.19597581,1820.0,1819.9,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746092595382,11.66087718,1820.0,1819.9,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746092595584,11.19597581,1820.0,1819.9,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746092595875,1.09879,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092596080,3.18360639,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092596282,3.18360593,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092596477,3.18360586,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092596677,3.18363231,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092596876,3.18363257,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092597078,3.1836329,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092597279,6.97163181,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092597579,6.97167365,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092597775,6.97167365,1819.9,1819.8,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746092597776,6.50669,1819.9,1819.8,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746092597971,6.97167437,1819.9,1819.8,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746092598175,6.97167472,1819.9,1819.8,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746092598372,6.97167412,1819.9,1819.8,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746092598572,6.97167468,1819.9,1819.8,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746092598774,6.97159959,1819.9,1819.8,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746092599171,6.50669,1819.9,1819.8,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746092599377,6.97159972,1819.9,1819.8,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746092599881,6.50669,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092600085,6.97165211,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092600382,6.97165322,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092600777,6.97165323,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092600972,7.50569,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092601179,7.97065215,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092601373,7.50569,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092601579,7.97060786,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092601785,7.97060682,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092601979,7.9706068,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092602181,5.2519168,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746092602380,4.787,1819.9,1819.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746092602684,5.2519205,1819.9,1819.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746092602887,5.25192335,1819.9,1819.8,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1746092603081,5.25192504,1819.9,1819.8,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1746092603390,1.46392533,1819.9,1819.8,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1746092603589,1.46392543,1819.9,1819.8,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1746092603784,1.46392513,1819.9,1819.8,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1746092603982,0.999,1819.9,1819.8,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1746092604184,6.31634581,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092604483,3.11308243,1820.1,1820.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1746092604990,3.11314983,1820.1,1820.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1746092605181,6.90114982,1820.1,1820.0,6.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746092605485,6.90114965,1820.1,1820.0,6.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746092605688,6.90114995,1820.1,1820.0,6.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746092605893,6.90115033,1820.1,1820.0,6.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746092606083,6.4361,1820.1,1820.0,6.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746092606384,5.25215309,1820.1,1820.0,6.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746092606580,1.18859402,1820.1,1820.0,11.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746092606785,0.72347425,1820.1,1820.0,11.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746092607291,5.32244581,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746092607489,5.32244581,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092607883,5.32244581,1820.4,1820.3,6.75125]
["bitfinex-derivatives","ETHF0:USTF0",1746092608084,9.11044581,1820.4,1820.3,6.75125]
["bitfinex-derivatives","ETHF0:USTF0",1746092610692,9.11044581,1820.4,1820.3,5.17055]
["bitfinex-derivatives","ETHF0:USTF0",1746092611693,5.89808378,1820.4,1820.3,5.17055]
["bitfinex-derivatives","ETHF0:USTF0",1746092611992,5.8980465,1820.4,1820.3,5.17055]
["bitfinex-derivatives","ETHF0:USTF0",1746092612291,5.89804573,1820.4,1820.3,5.17055]
["bitfinex-derivatives","ETHF0:USTF0",1746092612491,5.89804655,1820.4,1820.3,5.17055]
["bitfinex-derivatives","ETHF0:USTF0",1746092612694,5.89808383,1820.4,1820.3,5.17055]
["bitfinex-derivatives","ETHF0:USTF0",1746092612992,5.4422,1820.4,1820.3,5.17055]
["bitfinex-derivatives","ETHF0:USTF0",1746092613191,5.89807016,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092613693,5.89804727,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092614191,5.4422,1820.4,1820.3,5.17055]
["bitfinex-derivatives","ETHF0:USTF0",1746092614395,5.89804728,1820.4,1820.3,5.17055]
["bitfinex-derivatives","ETHF0:USTF0",1746092614584,5.89801428,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092614893,5.89801423,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092615098,5.89801421,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092615391,5.89798718,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092615591,5.89798727,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092615795,5.89798715,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092616093,5.8979869,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092616290,5.89795512,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092616495,5.89795488,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092616791,5.4422,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092616995,5.89795463,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092617184,5.89795422,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092617389,5.89795458,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092617586,5.89795447,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092618389,4.24375447,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092618584,4.24367957,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092618795,3.788,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092618998,4.24366831,1820.4,1820.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746092619200,5.24144581,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092619391,5.24144581,1820.6,1820.5,45.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746092619591,5.69704623,1820.6,1820.5,45.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746092619791,5.69704606,1820.6,1820.5,45.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746092619991,5.24144581,1820.6,1820.5,45.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746092620186,9.02944581,1820.6,1820.5,45.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746092620397,9.48505023,1820.6,1820.5,45.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746092620596,9.48502419,1820.6,1820.5,45.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746092620797,9.02944581,1820.6,1820.5,45.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746092621192,9.48502303,1820.6,1820.5,45.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746092621401,9.48502461,1820.6,1820.5,49.52963]
["bitfinex-derivatives","ETHF0:USTF0",1746092621698,9.02944581,1820.6,1820.5,49.52963]
["bitfinex-derivatives","ETHF0:USTF0",1746092621901,9.48476884,1820.6,1820.5,49.52963]
["bitfinex-derivatives","ETHF0:USTF0",1746092622096,5.81652312,1820.6,1820.5,49.52963]
["bitfinex-derivatives","ETHF0:USTF0",1746092622296,5.81652689,1820.6,1820.5,49.52963]
["bitfinex-derivatives","ETHF0:USTF0",1746092622503,5.81652645,1820.6,1820.5,49.52963]
["bitfinex-derivatives","ETHF0:USTF0",1746092622800,5.81652845,1820.6,1820.5,49.52963]
["bitfinex-derivatives","ETHF0:USTF0",1746092623003,5.81652854,1820.6,1820.5,49.52963]
["bitfinex-derivatives","ETHF0:USTF0",1746092623602,5.3612,1820.6,1820.5,49.52963]
["bitfinex-derivatives","ETHF0:USTF0",1746092625305,1.5732,1820.6,1820.5,49.52963]
["bitfinex-derivatives","ETHF0:USTF0",1746092625501,1.5732,1820.6,1820.5,45.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746092625701,1.5732,1820.6,1820.5,49.52763]
["bitfinex-derivatives","ETHF0:USTF0",1746092626205,5.3612,1820.6,1820.5,49.52763]
["bitfinex-derivatives","ETHF0:USTF0",1746092628404,5.3612,1820.6,1820.5,48.68723]
["bitfinex-derivatives","ETHF0:USTF0",1746092629005,5.3612,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092630818,5.3612,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092631009,5.81652913,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092631305,5.81656584,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092631604,5.3612,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092631808,5.81689371,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092632104,5.3612,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092632311,5.81689374,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092632803,5.81691496,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092633011,5.8169124,1820.6,1820.5,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092633213,5.81691201,1820.6,1820.5,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092633510,5.3612,1820.6,1820.5,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092633705,5.8168995,1820.6,1820.5,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092633906,5.8168996,1820.6,1820.5,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092634105,5.81689722,1820.6,1820.5,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092634300,5.81700248,1820.6,1820.5,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092634611,5.81700078,1820.6,1820.5,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746092635110,5.81702591,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092635306,5.81700934,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092636005,6.45957,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092636215,6.91557583,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092636400,6.91557623,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092636603,6.45957,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092636800,6.91557584,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092637006,6.45957,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092637202,6.91558908,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092637406,6.91559062,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092637601,6.45957,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092638108,6.91565305,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092638613,6.91565317,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092638808,6.91565325,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092639009,6.91565289,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092639205,6.45957,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092639411,5.81728236,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092639616,5.81727754,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092639805,5.81730451,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092640009,5.81730504,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092640214,6.91566899,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092640416,6.91567143,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092640613,5.81734096,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092640819,5.81734177,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092641011,5.81734099,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092641318,5.81734099,1820.6,1820.5,5.11513]
["bitfinex-derivatives","ETHF0:USTF0",1746092641319,5.81734171,1820.6,1820.5,5.11513]
["bitfinex-derivatives","ETHF0:USTF0",1746092641619,5.81732638,1820.6,1820.5,5.11513]
["bitfinex-derivatives","ETHF0:USTF0",1746092641917,5.81738319,1820.6,1820.5,6.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746092642114,1.5732,1820.6,1820.5,6.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746092642520,2.02938548,1820.6,1820.5,6.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746092642814,1.5732,1820.6,1820.5,6.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746092643215,2.0294195,1820.6,1820.5,6.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746092643512,1.5732,1820.6,1820.5,6.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746092643723,2.02951041,1820.6,1820.5,10.32113]
["bitfinex-derivatives","ETHF0:USTF0",1746092644018,2.02951284,1820.6,1820.5,8.69613]
["bitfinex-derivatives","ETHF0:USTF0",1746092644313,1.5732,1820.6,1820.5,8.69613]
["bitfinex-derivatives","ETHF0:USTF0",1746092644712,2.0295179,1820.6,1820.5,8.69613]
["bitfinex-derivatives","ETHF0:USTF0",1746092644910,3.12788909,1820.6,1820.5,8.69613]
["bitfinex-derivatives","ETHF0:USTF0",1746092645221,3.12790761,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092645412,3.12806316,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092645717,2.67157,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092646513,1.5732,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092647111,6.45957,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092648317,1.5732,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092648617,2.02969277,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092648919,3.12806277,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092649311,2.02969277,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092649619,2.67157,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092649807,3.12816775,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092650011,3.12817179,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092650212,10.58441845,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092650414,10.58441808,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092650614,10.58441805,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092650818,10.5844172,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092651018,10.58441799,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092651222,10.58441921,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092651418,10.58441897,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092651618,10.12781581,1820.6,1820.5,7.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746092651807,10.12781581,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092652212,10.5843953,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092652408,10.58441999,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092652815,10.58442921,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092653312,10.12781581,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746092653519,10.58442106,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092653715,10.58435907,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092654119,12.42313734,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092654319,12.423139,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092654523,12.4231388,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092654724,12.42313889,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092654923,11.96659658,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092655118,12.42313878,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092655325,12.42313809,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092655524,12.42313827,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092655717,12.42316913,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092655917,11.96659658,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092656126,12.42316905,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092656423,12.42315702,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092656624,1.09843,1820.5,1820.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092656827,4.00587714,1820.5,1820.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092657324,7.79387714,1820.5,1820.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092659026,1.09849,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092659219,3.65969,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092659418,4.11631516,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092659619,3.65969,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092659919,4.11608859,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092660119,7.90408214,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092660313,7.44769,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092660625,7.07918261,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092660827,5.98069627,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092661021,5.5243,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092661228,5.98069384,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746092661526,5.98067432,1820.4,1820.3,5.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092661824,5.98067188,1820.4,1820.3,5.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092662422,13.3082155,1820.4,1820.3,5.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092662626,19.56058211,1820.4,1820.3,5.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092662820,19.56058974,1820.4,1820.3,5.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092663020,19.10419609,1820.4,1820.3,5.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092663226,19.56059015,1820.4,1820.3,5.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092663524,19.10419609,1820.4,1820.3,5.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092663719,19.56059015,1820.4,1820.3,5.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092664026,19.10419609,1820.4,1820.3,5.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092664325,17.82424305,1820.4,1820.3,10.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092664533,17.82434166,1820.4,1820.3,10.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092664821,17.82433895,1820.4,1820.3,10.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746092665021,17.82433977,1820.4,1820.3,51.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092665224,13.57989609,1820.4,1820.3,51.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092665531,14.03633926,1820.4,1820.3,51.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092665718,14.03631278,1820.4,1820.3,51.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092666029,14.03631278,1820.4,1820.3,46.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092666223,14.03629876,1820.4,1820.3,51.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092666526,14.03629876,1820.4,1820.3,46.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092666916,7.78393215,1820.4,1820.3,46.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092667124,9.63323573,1820.4,1820.3,46.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092667518,9.17683263,1820.4,1820.3,46.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092668026,9.63315908,1820.4,1820.3,46.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092668227,9.63315888,1820.4,1820.3,46.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092668532,9.17683263,1820.4,1820.3,46.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092668823,9.63316113,1820.4,1820.3,46.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092669028,9.17683263,1820.4,1820.3,46.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746092669427,9.63315401,1820.4,1820.3,50.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746092669629,9.63307827,1820.4,1820.3,50.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746092669829,9.63307667,1820.4,1820.3,50.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746092670236,9.63307784,1820.4,1820.3,50.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746092670835,9.17683263,1820.4,1820.3,50.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746092671333,9.00572948,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092671334,1.6782,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746092671526,1.6782,1820.6,1820.5,7.88423]
["bitfinex-derivatives","ETHF0:USTF0",1746092672032,1.6782,1820.6,1820.5,10.42603]
["bitfinex-derivatives","ETHF0:USTF0",1746092672234,5.4662,1820.6,1820.5,10.42603]
["bitfinex-derivatives","ETHF0:USTF0",1746092672536,5.92241805,1820.6,1820.5,10.42603]
["bitfinex-derivatives","ETHF0:USTF0",1746092672933,5.4662,1820.6,1820.5,10.42603]
["bitfinex-derivatives","ETHF0:USTF0",1746092673428,3.788,1820.6,1820.5,10.42603]
["bitfinex-derivatives","ETHF0:USTF0",1746092673834,4.24421367,1820.6,1820.5,10.42603]
["bitfinex-derivatives","ETHF0:USTF0",1746092674230,0.45621367,1820.6,1820.5,10.42603]
["bitfinex-derivatives","ETHF0:USTF0",1746092674734,5.33723305,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092674930,5.7933936,1820.7,1820.6,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746092675133,5.33723305,1820.7,1820.6,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746092675331,5.79339173,1820.7,1820.6,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746092675626,5.79335219,1820.7,1820.6,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746092675827,5.33723305,1820.7,1820.6,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746092676133,5.79335216,1820.7,1820.6,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746092676334,5.79335206,1820.7,1820.6,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746092676737,5.33723305,1820.7,1820.6,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746092677336,5.79331038,1820.7,1820.6,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746092677639,5.79331038,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092678543,5.7931651,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092679140,2.12243248,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092679443,5.91041908,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092679648,5.91041893,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092679945,5.91041972,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092680243,5.91041318,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092680643,5.9104136,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092680840,5.91041336,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092681038,5.4545,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092681449,5.91041292,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092681652,5.91038464,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092681954,5.91038434,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092682152,5.4545,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092682343,5.91038464,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092682541,9.12523305,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092682755,9.58111798,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092683355,9.58111786,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092683549,9.12523305,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092683749,9.58110887,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092684054,9.12523305,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092684558,9.58113193,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092684851,9.12523305,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092685066,9.58113186,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092685551,9.58112147,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092688057,9.12523305,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092688260,9.58119753,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092688462,9.58119773,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092689162,9.58120008,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092689461,9.58124659,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746092690356,9.58124659,1820.7,1820.6,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1746092692260,9.5816908,1820.7,1820.6,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1746092692764,9.58203694,1820.7,1820.6,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1746092693167,9.58203822,1820.7,1820.6,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1746092693360,9.58204837,1820.7,1820.6,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1746092693758,9.58204788,1820.7,1820.6,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1746092693967,9.58203845,1820.7,1820.6,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1746092694264,9.58203613,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092694459,9.12523305,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092694668,9.58203445,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092695165,5.33723305,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092695365,5.79403445,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092695661,5.79408042,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092695867,2.12334782,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092696067,5.91134782,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092696268,5.91134766,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092696470,5.91134774,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092696664,5.4545,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092696862,5.91134773,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092697063,5.91134723,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092697472,5.91134407,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092697771,5.91136024,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092697966,5.4545,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092698165,5.91136002,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092698468,5.9113631,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092699275,5.91136076,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092699571,5.91136147,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092699773,5.91135583,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092700165,5.91135646,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092700472,5.4545,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092700673,5.91135586,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092700866,5.91135595,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092701065,5.4545,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092701267,5.91135595,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092701568,5.91135694,1820.7,1820.6,42.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746092702073,5.4545,1820.7,1820.6,44.40237]
["bitfinex-derivatives","ETHF0:USTF0",1746092702281,2.12335359,1820.7,1820.6,44.40237]
["bitfinex-derivatives","ETHF0:USTF0",1746092702470,2.12335359,1820.7,1820.6,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746092702670,0.45685359,1820.7,1820.6,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746092702871,0.45685359,1820.7,1820.6,44.40237]
["bitfinex-derivatives","ETHF0:USTF0",1746092703071,5.32673305,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746092703268,5.78354291,1820.8,1820.7,5.94111]
["bitfinex-derivatives","ETHF0:USTF0",1746092703469,5.78354349,1820.8,1820.7,6.77961]
["bitfinex-derivatives","ETHF0:USTF0",1746092703873,5.78354394,1820.8,1820.7,7.2213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092704273,4.12754343,1820.8,1820.7,7.2213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092704576,4.12734267,1820.8,1820.7,7.2213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092704770,4.12733269,1820.8,1820.7,7.2213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092704970,4.12732749,1820.8,1820.7,7.2213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092705275,4.12732209,1820.8,1820.7,7.2213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092705668,4.12732173,1820.8,1820.7,48.0213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092705870,4.1273213,1820.8,1820.7,48.0213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092706070,3.67073305,1820.8,1820.7,48.0213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092706270,4.12731981,1820.8,1820.7,48.0213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092706471,3.67073305,1820.8,1820.7,48.0213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092706679,4.12730911,1820.8,1820.7,48.0213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092706976,4.12729499,1820.8,1820.7,48.0213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092707166,3.67073305,1820.8,1820.7,48.0213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092708182,4.12731892,1820.8,1820.7,48.0213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092708867,3.67073305,1820.8,1820.7,48.0213019]
["bitfinex-derivatives","ETHF0:USTF0",1746092709069,7.20329958,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092709070,1.6972,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092709271,1.6972,1820.9,1820.8,6.32885]
["bitfinex-derivatives","ETHF0:USTF0",1746092709875,1.6972,1820.9,1820.8,47.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746092710073,2.1535826,1820.9,1820.8,47.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746092710270,2.15358261,1820.9,1820.8,47.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746092710778,1.6972,1820.9,1820.8,47.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746092711176,2.15358277,1820.9,1820.8,47.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746092711376,2.15358269,1820.9,1820.8,47.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746092711578,0.45636544,1820.9,1820.8,47.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746092711767,3.67073305,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092711972,5.27493305,1821.0,1820.9,6.87089]
["bitfinex-derivatives","ETHF0:USTF0",1746092712177,9.51915046,1821.0,1820.9,6.87089]
["bitfinex-derivatives","ETHF0:USTF0",1746092713180,9.06293305,1821.0,1820.9,6.87089]
["bitfinex-derivatives","ETHF0:USTF0",1746092713481,9.51914513,1821.0,1820.9,6.87089]
["bitfinex-derivatives","ETHF0:USTF0",1746092713976,9.06293305,1821.0,1820.9,6.87089]
["bitfinex-derivatives","ETHF0:USTF0",1746092714178,5.27493305,1821.0,1820.9,6.87089]
["bitfinex-derivatives","ETHF0:USTF0",1746092714379,1.6042,1821.0,1820.9,6.87089]
["bitfinex-derivatives","ETHF0:USTF0",1746092714993,1.6042,1821.0,1820.9,47.67089]
["bitfinex-derivatives","ETHF0:USTF0",1746092715374,1.6042,1821.0,1820.9,45.97049]
["bitfinex-derivatives","ETHF0:USTF0",1746092715574,2.4125,1821.0,1820.9,45.97049]
["bitfinex-derivatives","ETHF0:USTF0",1746092716184,6.2005,1821.0,1820.9,45.97049]
["bitfinex-derivatives","ETHF0:USTF0",1746092716584,5.3922,1821.0,1820.9,45.97049]
["bitfinex-derivatives","ETHF0:USTF0",1746092716785,5.3922,1821.0,1820.9,47.69089]
["bitfinex-derivatives","ETHF0:USTF0",1746092719282,5.3922,1821.0,1820.9,44.48309]
["bitfinex-derivatives","ETHF0:USTF0",1746092719584,5.3922,1821.0,1820.9,47.69089]
["bitfinex-derivatives","ETHF0:USTF0",1746092722687,3.788,1821.0,1820.9,47.69089]
["bitfinex-derivatives","ETHF0:USTF0",1746092722885,3.66573708,1821.2,1820.9,54.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746092723182,0.86235708,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746092723383,8.37706211,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092723581,8.37706211,1821.5,1821.4,8.28386194]
["bitfinex-derivatives","ETHF0:USTF0",1746092723782,5.52214211,1821.5,1821.4,49.08386194]
["bitfinex-derivatives","ETHF0:USTF0",1746092724087,3.08089211,1821.5,1821.4,54.08386194]
["bitfinex-derivatives","ETHF0:USTF0",1746092724287,3.08089211,1821.5,1821.4,50.73416194]
["bitfinex-derivatives","ETHF0:USTF0",1746092724489,1.87595211,1821.5,1821.4,50.73416194]
["bitfinex-derivatives","ETHF0:USTF0",1746092724676,8.03282396,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746092724876,8.03282396,1821.6,1821.5,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1746092724877,6.76543396,1821.6,1821.5,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1746092725081,5.41539396,1821.6,1821.5,7.36923]
["bitfinex-derivatives","ETHF0:USTF0",1746092725384,10.99129422,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746092725580,10.99129422,1821.8,1821.7,7.87551]
["bitfinex-derivatives","ETHF0:USTF0",1746092725985,10.99129422,1821.8,1821.7,49.48661]
["bitfinex-derivatives","ETHF0:USTF0",1746092727077,10.99129422,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092727285,13.06364643,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092727584,2.07235221,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092728090,4.24135221,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092729980,3.788,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092730388,4.24122059,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092730688,3.788,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092731084,4.24117824,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092731785,4.24119392,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092732292,4.24119384,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092732993,4.24131897,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092733192,4.241319,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092733393,3.788,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092733581,4.24131908,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092733787,3.788,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092733988,4.24131902,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092734390,4.24140451,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092734893,4.24140436,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092735195,4.24140436,1821.8,1821.7,45.46771]
["bitfinex-derivatives","ETHF0:USTF0",1746092735388,4.24140436,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092735894,4.24143188,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092736094,0.45343188,1821.8,1821.7,48.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746092736287,1.576,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746092736687,2.02943258,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746092737189,5.81743258,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746092737394,1.09765,1821.8,1821.7,47.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746092737594,3.13578258,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092737982,2.03820469,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092738187,5.82620655,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092738388,5.82620468,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092738783,5.82620015,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092738991,5.82620092,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092739187,5.82619962,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092739387,5.82619967,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092739588,5.82620131,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092739892,5.82633229,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092740094,5.82633308,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092740287,5.82633301,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092740483,5.82631732,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092740693,5.82630762,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092740894,5.82629792,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092741288,5.3727,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092741892,5.82639799,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092742094,5.82644153,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092742283,5.82644189,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092742997,5.82643991,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092743295,2.03843962,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092743493,1.5847,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092743687,2.03853621,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092743889,2.0385356,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092744088,1.5847,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092744285,2.03853501,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092744490,2.03852927,1821.8,1821.7,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746092744693,1.5847,1821.8,1821.7,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746092744891,2.03853176,1821.8,1821.7,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746092745099,2.03868653,1821.8,1821.7,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746092745295,2.03868654,1821.8,1821.7,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746092745500,2.03868651,1821.8,1821.7,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746092745701,2.0386865,1821.8,1821.7,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746092745998,2.03868676,1821.8,1821.7,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746092746301,2.038688,1821.8,1821.7,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746092746493,2.03868811,1821.8,1821.7,46.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746092746693,2.03868808,1821.8,1821.7,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746092747094,2.03868808,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092747398,5.82668808,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092750402,5.82723949,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092752201,5.82802209,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092754196,5.82883273,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092754510,5.82883272,1821.8,1821.7,48.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746092755209,1.09777,1821.6,1821.5,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1746092755402,0.45613272,1821.6,1821.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746092755804,2.04483272,1821.6,1821.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746092756205,5.83283272,1821.6,1821.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746092756709,6.93056768,1821.6,1821.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746092757107,6.93055589,1821.6,1821.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746092757301,6.93057649,1821.6,1821.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746092757706,1.09783,1821.5,1821.4,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1746092757908,2.07247102,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092758111,1.09801,1821.2,1821.1,4.66302]
["bitfinex-derivatives","ETHF0:USTF0",1746092758313,1.55408102,1821.2,1821.1,45.46302]
["bitfinex-derivatives","ETHF0:USTF0",1746092758507,1.55408102,1821.2,1821.1,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1746092758714,1.55408102,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746092759005,1.09813,1821.0,1820.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746092759213,1.09819,1820.9,1820.8,11.6153855]
["bitfinex-derivatives","ETHF0:USTF0",1746092759413,3.77665845,1820.9,1820.8,52.4153855]
["bitfinex-derivatives","ETHF0:USTF0",1746092759615,4.41919,1820.9,1820.8,52.4153855]
["bitfinex-derivatives","ETHF0:USTF0",1746092759802,3.77664919,1820.9,1820.8,52.4153855]
["bitfinex-derivatives","ETHF0:USTF0",1746092760111,8.66283919,1820.9,1820.8,52.4153855]
["bitfinex-derivatives","ETHF0:USTF0",1746092760313,8.6628403,1820.9,1820.8,52.4153855]
["bitfinex-derivatives","ETHF0:USTF0",1746092760508,8.20719,1820.9,1820.8,52.4153855]
["bitfinex-derivatives","ETHF0:USTF0",1746092760814,8.66224862,1820.9,1820.8,52.4153855]
["bitfinex-derivatives","ETHF0:USTF0",1746092761014,7.109,1820.9,1820.8,52.4153855]
["bitfinex-derivatives","ETHF0:USTF0",1746092761407,7.56401103,1820.9,1820.8,52.4153855]
["bitfinex-derivatives","ETHF0:USTF0",1746092761611,7.109,1820.9,1820.8,45.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746092761813,8.6622011,1820.9,1820.8,45.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746092762314,8.66181842,1820.9,1820.8,45.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746092762711,8.66178156,1820.9,1820.8,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1746092763107,8.20719,1820.9,1820.8,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1746092763416,8.66178335,1820.9,1820.8,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1746092763612,8.66178378,1820.9,1820.8,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1746092763813,8.20719,1820.9,1820.8,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1746092764006,8.66178362,1820.9,1820.8,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1746092764207,8.66174753,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092764507,8.20719,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092764714,8.66175245,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092765008,8.20719,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092765209,8.66144745,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092765406,8.66144761,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092765807,8.6614572,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092766005,8.20719,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092766308,8.66143116,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092766614,8.66143116,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092766615,8.6614308,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092766815,8.66143187,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092767017,8.66140205,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092767218,8.66140041,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092767508,7.109,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092767716,5.8958946,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092768012,5.4417,1820.9,1820.8,6.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746092768413,5.89570569,1820.9,1820.8,6.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746092768603,5.89570045,1820.9,1820.8,6.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746092769114,6.99389045,1820.9,1820.8,6.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746092769514,6.99380463,1820.9,1820.8,6.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746092769817,5.4417,1820.9,1820.8,6.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746092770113,5.89556393,1820.9,1820.8,6.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746092770309,5.89556593,1820.9,1820.8,6.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746092770515,6.99375587,1820.9,1820.8,6.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746092770715,6.99377134,1820.9,1820.8,6.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746092770912,6.99377134,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092771917,6.9936835,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092772216,6.99368189,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092772518,6.99367537,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092772717,6.99358477,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092773115,6.99358452,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092773613,6.99358143,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092774113,5.4417,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092774416,5.89536167,1820.9,1820.8,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746092774611,5.89536019,1820.9,1820.8,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746092774811,5.89534951,1820.9,1820.8,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746092775006,5.4417,1820.9,1820.8,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746092775415,5.89538875,1820.9,1820.8,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746092775919,5.89538702,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092776117,6.99359499,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092776318,6.99359665,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092776719,6.53989,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092776917,6.99360496,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092777117,6.99360505,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092777419,6.53989,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092777613,6.99363667,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092777813,6.99363658,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092778414,5.89544658,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092778619,5.89544931,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092778820,5.89544463,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092779013,5.89544302,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092779215,5.4417,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092779414,6.99363295,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092779614,6.99369251,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092780020,6.99371947,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092780324,6.53989,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092780521,6.99371938,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092780821,6.99371937,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092781019,6.99380842,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092781716,5.8957551,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092781916,5.4417,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092782120,5.89574561,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092782318,5.4417,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092782510,4.24204443,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092782716,4.24204455,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092782916,4.24228783,1820.9,1820.8,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746092783519,6.96827783,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092783718,6.51399,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092783922,6.96857197,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092784319,6.51399,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092784521,6.96857615,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092784716,6.51399,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092784919,6.96900221,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092785219,6.51399,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092785419,6.96903977,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092785621,7.36549,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092786026,7.82078059,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092786221,7.36549,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092786415,7.82078051,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092786622,7.82078028,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092787024,7.82118558,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092787418,7.36549,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092787622,7.82120574,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092787923,7.82188793,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092788115,7.82188785,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746092788321,7.82188755,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092788517,7.36549,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092788722,7.82222807,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092789230,7.82222796,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092789430,7.82222833,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092789631,7.82222799,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092789830,7.82222807,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092790135,7.82219637,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092790426,7.36549,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746092795129,1.09825,1820.8,1820.7,41.89831]
["bitfinex-derivatives","ETHF0:USTF0",1746092795322,1.09831,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092795526,1.09831,1820.7,1820.6,4.30615]
["bitfinex-derivatives","ETHF0:USTF0",1746092795727,2.80451,1820.7,1820.6,4.30615]
["bitfinex-derivatives","ETHF0:USTF0",1746092795931,2.80451,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092796133,6.59251,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092800534,5.4942,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092800936,5.4942,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092801330,3.788,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092802029,5.93479196,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092804140,2.14679196,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092804341,3.24510196,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092804536,2.14679196,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092805136,5.93462356,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092805639,5.93463717,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092805838,5.93463912,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092806338,2.1466384,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092806536,2.14663846,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092807041,2.14663846,1820.7,1820.6,43.50685]
["bitfinex-derivatives","ETHF0:USTF0",1746092807236,5.93463846,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092807442,5.9346517,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092808141,5.93466387,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092808342,5.93466371,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092808942,5.93466379,1820.7,1820.6,46.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746092809244,5.93468892,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092809444,5.93468927,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092809644,5.93469053,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092809839,5.9346906,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092810039,5.93472638,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092810237,5.93472631,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092810437,5.93472598,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092810743,5.93472633,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092811038,5.93472608,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092811244,5.93473122,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092811446,5.4781,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092811742,7.63403601,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092811937,7.63403288,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092812137,5.93473288,1820.7,1820.6,45.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746092812344,4.24462024,1820.7,1820.6,46.69625]
["bitfinex-derivatives","ETHF0:USTF0",1746092812641,4.24461875,1820.7,1820.6,46.69625]
["bitfinex-derivatives","ETHF0:USTF0",1746092812845,4.24461888,1820.7,1820.6,46.69625]
["bitfinex-derivatives","ETHF0:USTF0",1746092813039,1.14980565,1820.7,1820.6,51.69625]
["bitfinex-derivatives","ETHF0:USTF0",1746092813240,1.28097469,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746092813441,7.30590964,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746092813642,7.30590964,1821.0,1820.9,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1746092814041,7.30590964,1821.0,1820.9,47.56639]
["bitfinex-derivatives","ETHF0:USTF0",1746092814846,7.30590964,1821.0,1820.9,52.56639]
["bitfinex-derivatives","ETHF0:USTF0",1746092815246,7.72255964,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092815444,7.72255964,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092815645,6.13745964,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092815844,6.13745964,1821.4,1821.3,6.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746092816349,9.92545964,1821.4,1821.3,6.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746092816941,11.50495964,1821.4,1821.3,6.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746092819549,5.3675,1821.4,1821.3,6.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746092824248,5.3675,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092825146,5.3675,1821.4,1821.3,6.72515]
["bitfinex-derivatives","ETHF0:USTF0",1746092825342,5.81956098,1821.4,1821.3,6.72515]
["bitfinex-derivatives","ETHF0:USTF0",1746092825549,5.81956034,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092825851,5.8195778,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092826155,5.81956413,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092826343,5.81953097,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092826741,5.81953092,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092827151,5.81945228,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092827351,5.81943552,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092827555,5.81943532,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092827852,5.81944956,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092828053,5.81944979,1821.4,1821.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1746092828257,5.81945486,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092828443,5.81944538,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092828648,6.91733918,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092828849,6.91734827,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092829153,5.81948057,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092829453,6.9173708,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092829654,6.91736974,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092829840,6.46539,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092830046,6.9174229,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092830246,6.91742376,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092830445,6.91745218,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092830651,6.91745295,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092830955,6.91745327,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092831151,6.91745286,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092831453,6.91743322,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092831653,6.91743265,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092831853,5.81954265,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092832254,5.81962309,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092832454,6.65232303,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092832655,6.2002,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092832853,6.6523163,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092833055,6.65231701,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092833255,6.65231564,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092833556,6.65237454,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092833749,6.2002,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092833947,6.65237468,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092834145,6.2002,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092834349,7.75036275,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092834652,7.29809,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092835348,7.75040048,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092835655,7.75050373,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092835954,7.29809,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092836155,7.29809,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092836359,7.75060563,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092836552,7.29809,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092836759,7.75060656,1821.4,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746092837063,7.75060672,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092837253,1.09806,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092837446,1.55077864,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092837651,1.55078192,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092837851,3.26108192,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092838153,5.4983,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092838655,5.95100232,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092838858,5.95107804,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092839057,5.95136073,1821.2,1821.1,5.94271]
["bitfinex-derivatives","ETHF0:USTF0",1746092839263,5.95136125,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092839454,5.95136018,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092840260,5.95136035,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092840661,5.4983,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092840853,5.95136124,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092841053,5.95136043,1821.2,1821.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1746092841249,2.16341099,1821.2,1821.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1746092841455,2.80831,1821.2,1821.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1746092841661,3.26142175,1821.2,1821.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1746092842057,3.26219472,1821.2,1821.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1746092842262,7.05019472,1821.2,1821.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1746092842466,7.05019452,1821.2,1821.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1746092842659,7.05019408,1821.2,1821.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1746092842859,6.59631,1821.2,1821.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1746092843162,7.05019447,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092843361,6.59631,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092843563,7.05019463,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092843759,7.05015769,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092843968,7.05015525,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092844158,7.0501552,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092844358,7.05015493,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092844654,5.95210523,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092844858,5.95210525,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092845061,5.95210156,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092846063,5.95207259,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092846479,7.05008259,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092846769,5.4983,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092847068,7.05008197,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092847272,7.05008211,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092847462,6.59631,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092848970,7.0501032,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092849170,7.05010596,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092849371,7.05012079,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092849871,6.59631,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092850266,7.0501266,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092850666,6.59631,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092850872,7.05007156,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092851073,7.05007376,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092851270,6.59631,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092851474,7.05007163,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092851673,6.59631,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092851966,7.05007146,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092852271,7.0501423,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092852473,7.05011355,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092852974,5.95210526,1821.2,1821.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746092853168,5.9520868,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092853368,5.95209068,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092853962,5.4983,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092854274,5.95209877,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092854463,5.4983,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092854668,7.05010906,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092854869,6.59631,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092855067,7.05024438,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092855474,7.05024446,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092855769,7.05024445,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092855976,7.05024443,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092856374,6.59631,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092856570,7.05026303,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092856969,7.0505202,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092857377,7.05052012,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092857979,7.05053419,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092858577,3.788,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092858881,4.24223563,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092860072,0.45423563,1821.2,1821.1,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746092860276,1.6407,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746092860476,2.09490184,1821.3,1821.2,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1746092860674,5.29837822,1821.3,1821.2,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1746092860879,5.75257784,1821.3,1821.2,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1746092861072,9.54057757,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092861271,9.54055265,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092861771,9.08637822,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092861973,9.54062967,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092862282,9.54062814,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092862478,9.54062813,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092862678,9.54062882,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092862982,9.54062969,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092863277,9.08637822,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092863478,9.54063157,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092863676,4.24225335,1821.3,1821.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746092863877,4.24220761,1821.3,1821.2,12.04661]
["bitfinex-derivatives","ETHF0:USTF0",1746092864072,3.788,1821.3,1821.2,12.04661]
["bitfinex-derivatives","ETHF0:USTF0",1746092864274,3.65767822,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092864471,3.65767822,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092864674,3.65767822,1821.4,1821.3,11.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092864875,4.11182983,1821.4,1821.3,11.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092865184,4.11182744,1821.4,1821.3,11.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092865375,3.65767822,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092865779,4.11147182,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092865979,3.65767822,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092866175,4.11145413,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092866375,4.11144894,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092866682,3.65767822,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092866883,4.11144927,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092867078,4.11145588,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092867284,4.11145608,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092867487,0.45377786,1821.4,1821.3,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1746092867881,1.6423,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746092868076,2.09578842,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092868279,2.09578831,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092868479,2.09578501,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092868681,2.09578427,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092868880,1.6423,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092869078,2.0957511,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092869486,2.09575051,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092869687,1.6423,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092870089,2.09575054,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092870490,1.6423,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092871087,2.09555918,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092871392,1.6423,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092871587,2.09550818,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092871986,2.09550471,1821.7,1821.6,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1746092872190,1.6423,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092872496,2.09553219,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092872689,1.6423,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092873190,5.4303,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092873690,5.88349604,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092873892,5.88349605,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092874192,5.4303,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092874491,6.52801,1821.7,1821.6,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1746092874892,6.52801,1821.7,1821.6,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1746092875996,5.4303,1821.7,1821.6,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1746092877898,6.52801,1821.7,1821.6,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1746092878601,5.4303,1821.7,1821.6,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1746092878895,6.52801,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092879101,1.09783,1821.5,1821.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746092879498,1.09797,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746092879802,1.098,1821.3,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746092880294,8.143,1821.3,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746092882202,1.09807,1821.1,1821.0,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1746092882402,2.67725,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746092882901,1.5792,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746092883205,6.46521,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746092884297,3.788,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746092884605,3.788,1821.2,1821.1,3.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746092885004,4.24128892,1821.2,1821.1,3.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746092885603,4.24128892,1821.2,1821.1,8.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746092885801,4.24128892,1821.2,1821.1,12.20417]
["bitfinex-derivatives","ETHF0:USTF0",1746092886208,7.33574822,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092886403,7.78907491,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092886706,6.69120491,1821.5,1821.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746092886906,2.05772669,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092887107,5.84572669,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092887308,5.84577785,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092887604,5.3924,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092887808,5.84581432,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092888011,5.84581441,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092888202,5.84581424,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092888403,5.3924,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092888609,5.8458142,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092888804,5.3924,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092889010,5.84581414,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092889199,5.3924,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092889398,5.84577864,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092889604,5.3924,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092889803,5.84578207,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092889999,5.84583342,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092890405,5.3924,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092890606,5.84583342,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092890812,5.8458335,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092891015,5.84583335,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092891308,5.84583322,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092891514,5.84580177,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092891903,5.84580186,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092892108,5.84580169,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092892315,5.84585219,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092892516,5.84585235,1821.4,1821.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746092892915,5.8458626,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092893309,6.68326437,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092893510,6.2298,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092893908,6.68325081,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092894115,6.68325082,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092894416,6.68325081,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092894612,6.683296,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092894812,6.2298,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092895518,6.6832804,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092895715,6.68328024,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092896218,6.68328057,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092896916,6.2298,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092900312,6.68332604,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092901216,6.2298,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092901414,6.68359984,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092901610,6.2298,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092901811,6.68359986,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092902011,6.68359951,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092902319,6.2298,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092902615,6.68359956,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092902916,6.68363255,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092903117,6.68363254,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092903320,6.68363238,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092903610,6.2298,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092903815,6.68363244,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092904205,6.2298,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092904410,6.68363244,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092904611,6.68373036,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092904813,6.68373102,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092905408,6.68376674,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092906121,6.68375807,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092906916,5.84635807,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092907111,5.84635807,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092907317,2.05835807,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092907720,2.05852198,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092907922,1.6044,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092908221,2.05852191,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092908615,1.6044,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092908815,2.05852207,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092909120,5.3924,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092909320,5.84652149,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092909520,5.8465213,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092909722,5.3924,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092909923,5.84652141,1821.4,1821.3,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746092910122,5.84652157,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092910517,5.3924,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092911027,5.84652376,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092911219,5.84653161,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092911626,5.84653159,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092911826,5.84653167,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092912019,5.3924,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092912214,5.84653151,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092912823,5.84663006,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092913424,5.8466239,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092913720,5.3924,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092913929,5.8467837,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092914233,5.84678376,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092914524,5.84678398,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092914721,5.3924,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092914922,5.84688438,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092915122,5.3924,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092915833,5.84689761,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092916432,5.3924,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092916726,5.84689769,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092916928,5.84678383,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092917636,5.84672184,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092917832,5.3924,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092918040,5.84672218,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092918237,5.84672177,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092918533,5.84672329,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092918740,5.3924,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092918939,5.84672066,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092919138,5.84672171,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092919347,5.84672169,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092919638,5.84668528,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092919834,5.84668492,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092920041,5.3924,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092920537,4.24227051,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092920735,4.24226868,1821.4,1821.3,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746092921036,4.24226534,1821.4,1821.3,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746092921339,1.6723,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092921541,2.12656566,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092921740,3.00326585,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092922036,3.00326706,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092922340,6.79125369,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092922538,6.79125383,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092922738,6.79125391,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092922940,6.7912302,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092923137,6.79123023,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092923338,6.791225,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092923539,6.79122369,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092923735,6.79122386,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092923931,6.337,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092924131,6.79122422,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092924543,6.79122414,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092924838,6.79121879,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092925044,6.79118748,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092925236,2.1264691,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092925438,2.12646745,1821.5,1821.4,6.74879]
["bitfinex-derivatives","ETHF0:USTF0",1746092925732,2.12644199,1821.5,1821.4,6.74879]
["bitfinex-derivatives","ETHF0:USTF0",1746092926332,1.6723,1821.5,1821.4,6.74879]
["bitfinex-derivatives","ETHF0:USTF0",1746092926537,2.12643301,1821.5,1821.4,6.74879]
["bitfinex-derivatives","ETHF0:USTF0",1746092926940,2.12643301,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092927138,5.91443301,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092927549,5.4603,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092927743,5.91431766,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092928146,5.4603,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092928340,5.91431821,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092929145,5.91424808,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092929451,5.91424812,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092929642,5.91425122,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092930139,5.4603,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092930339,5.91420893,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092930547,5.91421647,1821.5,1821.4,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746092930942,5.91421697,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092931240,5.91421734,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092931440,5.4603,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092931639,5.91421855,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092931842,5.91421844,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092932241,5.4603,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092933047,5.91422079,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092933251,5.91422078,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092933449,5.91422079,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092933745,5.4603,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092933950,5.9142208,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092934143,5.9142206,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092934639,5.91422078,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092934846,5.9142205,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092935041,5.91422078,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092935245,5.4603,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092935436,5.91425309,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092935636,5.4603,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092936350,5.9142619,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092936551,5.91426205,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092936853,5.9143187,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092937254,5.4603,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092937448,5.91431891,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092938151,5.91437173,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092938551,5.91437173,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092938851,5.4603,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092939951,5.91439408,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092940557,5.91439408,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092941648,5.91448981,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092942752,5.91448981,1821.5,1821.4,5.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746092943153,2.12648981,1821.5,1821.4,5.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746092943650,2.12651213,1821.5,1821.4,5.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746092944157,5.91451213,1821.5,1821.4,5.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746092945753,5.9145131,1821.5,1821.4,5.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746092947358,5.91453283,1821.5,1821.4,2.67419]
["bitfinex-derivatives","ETHF0:USTF0",1746092947547,5.4603,1821.5,1821.4,5.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746092947746,5.91455855,1821.5,1821.4,46.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746092948960,5.91454854,1821.5,1821.4,46.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746092949558,5.9145894,1821.5,1821.4,46.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746092950861,4.2422894,1821.5,1821.4,46.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746092951255,0.4542894,1821.5,1821.4,46.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746092952662,0.4542894,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092952863,2.0954894,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092953255,7.5946894,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092953560,7.59440715,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092955465,7.59441993,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092957360,7.59444509,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092957860,8.69227509,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092958770,7.59444509,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092959262,7.59446716,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092959763,7.59446716,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092960163,7.59446716,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092961163,7.59438937,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092962365,8.69221937,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092964565,8.69221937,1821.5,1821.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1746092965157,8.69221937,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092965563,7.59438937,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092966864,8.69221937,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092967066,8.69217218,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092967868,12.3498504,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092968958,11.25201206,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092969867,12.34984206,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092970267,11.25201206,1821.5,1821.4,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746092970568,11.25201206,1821.5,1821.2,8.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746092970865,3.19178384,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092971263,6.97978384,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092972667,6.9797305,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092974561,6.97965161,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092974765,5.88170161,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092975671,5.88168105,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092976271,9.53935927,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746092976473,9.53935927,1821.4,1821.3,2.72525]
["bitfinex-derivatives","ETHF0:USTF0",1746092976668,9.08557822,1821.4,1821.3,2.72525]
["bitfinex-derivatives","ETHF0:USTF0",1746092976868,9.53933487,1821.4,1821.3,2.72525]
["bitfinex-derivatives","ETHF0:USTF0",1746092977070,7.89943487,1821.4,1821.3,2.72525]
["bitfinex-derivatives","ETHF0:USTF0",1746092977570,5.33959487,1821.4,1821.3,7.72525]
["bitfinex-derivatives","ETHF0:USTF0",1746092977968,5.33959487,1821.4,1821.3,48.52525]
["bitfinex-derivatives","ETHF0:USTF0",1746092978166,4.11143487,1821.4,1821.3,48.52525]
["bitfinex-derivatives","ETHF0:USTF0",1746092978369,4.11121899,1821.4,1821.3,48.52525]
["bitfinex-derivatives","ETHF0:USTF0",1746092978566,3.80717829,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746092978764,4.26071076,1821.5,1821.4,5.96539]
["bitfinex-derivatives","ETHF0:USTF0",1746092978966,4.26071076,1821.5,1821.4,10.96539]
["bitfinex-derivatives","ETHF0:USTF0",1746092979275,7.31535645,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746092979477,7.76872512,1821.6,1821.5,11.29853]
["bitfinex-derivatives","ETHF0:USTF0",1746092980670,7.76860239,1821.6,1821.5,11.29853]
["bitfinex-derivatives","ETHF0:USTF0",1746092980873,0.45324594,1821.6,1821.5,11.29853]
["bitfinex-derivatives","ETHF0:USTF0",1746092981776,0.45324594,1821.6,1821.5,13.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746092982269,0.45324594,1821.6,1821.5,8.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746092982575,1.6599,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746092982771,2.11300593,1821.9,1821.8,7.84645]
["bitfinex-derivatives","ETHF0:USTF0",1746092983169,5.90100593,1821.9,1821.8,7.84645]
["bitfinex-derivatives","ETHF0:USTF0",1746092983371,5.90100593,1821.9,1821.8,8.74085]
["bitfinex-derivatives","ETHF0:USTF0",1746092984476,5.90080494,1821.9,1821.8,8.74085]
["bitfinex-derivatives","ETHF0:USTF0",1746092989671,5.90080494,1821.9,1821.8,5.53305]
["bitfinex-derivatives","ETHF0:USTF0",1746092989871,5.90080494,1821.9,1821.8,8.74085]
["bitfinex-derivatives","ETHF0:USTF0",1746092990279,5.90044446,1821.9,1821.8,8.74085]
["bitfinex-derivatives","ETHF0:USTF0",1746092992683,4.24054446,1821.9,1821.8,8.74085]
["bitfinex-derivatives","ETHF0:USTF0",1746092993078,5.81324446,1821.9,1821.8,8.74085]
["bitfinex-derivatives","ETHF0:USTF0",1746092994184,5.81310113,1821.9,1821.8,8.74085]
["bitfinex-derivatives","ETHF0:USTF0",1746092994381,4.24040113,1821.9,1821.8,10.38865]
["bitfinex-derivatives","ETHF0:USTF0",1746092994687,1.21639,1821.9,1821.8,15.38865]
["bitfinex-derivatives","ETHF0:USTF0",1746092994981,5.0,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746092995183,5.0,1822.0,1821.9,3.56729]
["bitfinex-derivatives","ETHF0:USTF0",1746092998185,6.6807,1822.0,1821.9,3.56729]
["bitfinex-derivatives","ETHF0:USTF0",1746092999782,5.0,1822.0,1821.9,3.56729]
["bitfinex-derivatives","ETHF0:USTF0",1746093002688,3.86475,1822.0,1821.9,3.56729]
["bitfinex-derivatives","ETHF0:USTF0",1746093002884,0.04267,1822.2,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746093003089,0.04267,1822.2,1822.1,7.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746093003277,1.7326,1822.6,1822.5,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746093003484,2.1845255,1822.6,1822.5,4.30502]
["bitfinex-derivatives","ETHF0:USTF0",1746093003689,2.1845255,1822.6,1822.5,45.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746093003989,7.1845255,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093004286,3.1324755,1822.5,1822.3,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746093004585,8.788,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093004586,2.8788255,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093004782,2.8788255,1822.4,1822.3,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1746093005092,11.6668255,1822.4,1822.3,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1746093005284,12.5117255,1822.4,1822.3,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1746093005781,12.5122792,1822.4,1822.3,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1746093006990,12.5122792,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746093007387,7.5122792,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746093007588,7.51264358,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746093007788,1.09734,1822.3,1822.2,41.89739]
["bitfinex-derivatives","ETHF0:USTF0",1746093007995,3.26448358,1822.3,1822.2,41.8974]
["bitfinex-derivatives","ETHF0:USTF0",1746093008291,12.05248358,1822.3,1822.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746093009388,12.05248358,1822.3,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093009594,4.88534,1822.3,1822.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746093009787,5.33832244,1822.3,1822.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746093009988,1.09753,1822.1,1822.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746093010290,1.55051244,1822.1,1822.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746093010590,0.45298244,1822.1,1822.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746093010792,1.55044244,1822.1,1822.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746093010992,2.13748244,1822.1,1822.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746093011194,5.92548244,1822.1,1822.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746093012389,1.09753,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093012587,1.55051244,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093013182,5.33851244,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093013491,1.09767,1821.8,1821.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746093013696,1.55065244,1821.8,1821.7,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746093013996,1.55065244,1821.8,1821.7,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746093014188,5.33865244,1821.8,1821.7,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746093014795,4.24098244,1821.8,1821.7,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746093015299,5.94666639,1821.8,1821.7,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746093015598,7.04431639,1821.8,1821.7,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746093016193,3.25631639,1821.8,1821.7,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746093017090,6.59145,1821.8,1821.7,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746093017295,7.04426124,1821.8,1821.7,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746093018295,3.25626124,1821.8,1821.7,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746093019097,2.15848888,1821.8,1821.7,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746093019293,3.25613888,1821.8,1821.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093019594,3.25613888,1821.8,1821.7,45.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746093020096,3.25613888,1821.8,1821.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093020701,3.25613888,1821.8,1821.7,45.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746093021000,3.25608837,1821.8,1821.7,45.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746093022599,2.15843837,1821.8,1821.7,45.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746093022799,1.09758,1822.0,1821.8,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746093022998,2.74367,1822.1,1821.8,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746093022999,1.09759,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746093024101,4.88559,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746093026104,1.09759,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746093026307,2.85469,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746093026604,7.31535645,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746093026800,2.26157126,1822.4,1822.3,7.83914]
["bitfinex-derivatives","ETHF0:USTF0",1746093027597,9.12296257,1822.5,1822.3,14.51814]
["bitfinex-derivatives","ETHF0:USTF0",1746093027804,10.99129422,1822.8,1822.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746093027997,10.99129422,1822.8,1822.7,8.26864454]
["bitfinex-derivatives","ETHF0:USTF0",1746093028197,10.99129422,1822.8,1822.7,54.06864454]
["bitfinex-derivatives","ETHF0:USTF0",1746093028597,9.15086258,1822.9,1822.8,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746093028806,9.15086258,1822.9,1822.8,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1746093029299,9.15086258,1822.9,1822.8,8.62224]
["bitfinex-derivatives","ETHF0:USTF0",1746093029493,9.15086258,1822.9,1822.8,9.04054684]
["bitfinex-derivatives","ETHF0:USTF0",1746093029699,9.15086258,1822.9,1822.8,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1746093030302,12.93886258,1822.9,1822.8,9.03399195]
["bitfinex-derivatives","ETHF0:USTF0",1746093030697,12.93886258,1822.9,1822.8,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1746093032105,9.15086258,1822.9,1822.8,8.62224]
["bitfinex-derivatives","ETHF0:USTF0",1746093032901,12.59409422,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746093032902,1.6028,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746093033102,0.8422,1823.5,1823.1,5.94995]
["bitfinex-derivatives","ETHF0:USTF0",1746093033303,5.876,1824.4,1823.4,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1746093033504,3.4019,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093033701,1.6665,1824.1,1823.8,4.30421]
["bitfinex-derivatives","ETHF0:USTF0",1746093033902,1.6665,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746093034103,10.99129422,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746093034399,5.69173023,1824.3,1824.2,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1746093034599,5.69173023,1824.3,1824.2,47.5408]
["bitfinex-derivatives","ETHF0:USTF0",1746093035105,18.12218893,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093035305,3.2078,1824.0,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093035611,1.26578428,1823.9,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093035798,1.7354,1823.9,1823.5,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746093035997,1.09652,1823.7,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093036203,4.30426,1823.8,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093036404,4.30426,1823.8,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093036603,1.09658,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093036808,4.30439,1823.6,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093037012,3.2078,1823.6,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093037304,1.6717,1823.5,1823.2,14.0501755]
["bitfinex-derivatives","ETHF0:USTF0",1746093037610,4.30454,1823.3,1823.2,7.3093755]
["bitfinex-derivatives","ETHF0:USTF0",1746093037911,3.2078,1823.3,1823.2,7.3093755]
["bitfinex-derivatives","ETHF0:USTF0",1746093038207,8.6675,1823.3,1823.2,7.3093755]
["bitfinex-derivatives","ETHF0:USTF0",1746093038410,9.76424,1823.3,1823.2,7.3093755]
["bitfinex-derivatives","ETHF0:USTF0",1746093039005,15.19832458,1823.3,1823.2,7.3093755]
["bitfinex-derivatives","ETHF0:USTF0",1746093039608,1.09696,1823.0,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093039808,0.8543,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093040009,2.5479,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093040206,3.788,1823.0,1822.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746093040807,3.788,1823.0,1822.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1746093041107,3.788,1823.0,1822.8,45.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746093041108,1.09698,1822.9,1822.6,6.80574]
["bitfinex-derivatives","ETHF0:USTF0",1746093041314,0.8543,1822.8,1822.6,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746093041511,1.6936,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093041711,1.6936,1822.7,1822.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093041906,0.8543,1822.8,1822.6,46.75006]
["bitfinex-derivatives","ETHF0:USTF0",1746093042110,3.788,1823.0,1822.6,46.75006]
["bitfinex-derivatives","ETHF0:USTF0",1746093042111,3.788,1823.0,1822.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746093042305,2.4635,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093042505,3.56028,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093042805,2.70603,1823.2,1823.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746093043000,1.6092,1823.1,1822.8,4.62902]
["bitfinex-derivatives","ETHF0:USTF0",1746093043314,5.3972,1823.1,1822.9,5.97257]
["bitfinex-derivatives","ETHF0:USTF0",1746093043515,3.788,1823.1,1823.0,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1746093044214,1.09664,1823.5,1823.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746093044417,2.70584,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093044712,1.09668,1823.4,1823.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746093044907,1.0968,1823.2,1823.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746093045111,1.09686,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093045309,1.6046,1823.1,1822.8,4.62904]
["bitfinex-derivatives","ETHF0:USTF0",1746093045607,1.6046,1823.1,1822.9,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1746093045810,2.70148,1823.1,1822.9,6.00818]
["bitfinex-derivatives","ETHF0:USTF0",1746093046011,1.6046,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093046212,3.53542,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093047108,7.32342,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093047607,7.32342,1823.0,1822.8,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746093047608,1.09698,1822.9,1822.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746093047808,1.0971,1822.7,1822.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093048002,1.0971,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093048200,3.788,1822.7,1822.6,41.89716]
["bitfinex-derivatives","ETHF0:USTF0",1746093048713,4.8851,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093048915,6.465,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093049413,1.09716,1822.6,1822.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746093049610,3.54966,1822.6,1822.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746093049806,3.54966,1822.6,1822.4,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746093050008,2.67712,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093050316,1.5799,1822.5,1822.4,4.30508]
["bitfinex-derivatives","ETHF0:USTF0",1746093050510,1.5799,1822.5,1822.4,45.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746093050814,2.67712,1822.5,1822.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093051008,1.5799,1822.5,1822.4,45.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746093051208,3.788,1822.5,1822.4,45.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746093052909,3.788,1822.5,1822.4,50.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746093054016,3.788,1822.5,1822.4,45.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746093054407,3.788,1822.5,1822.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093054613,4.20583064,1822.5,1822.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093054813,5.87843064,1822.5,1822.4,45.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746093055111,5.8784051,1822.5,1822.4,45.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746093057315,4.2058051,1822.5,1822.4,45.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746093057822,3.788,1822.5,1822.4,50.93268]
["bitfinex-derivatives","ETHF0:USTF0",1746093059516,3.788,1822.5,1822.4,45.93268]
["bitfinex-derivatives","ETHF0:USTF0",1746093060614,3.788,1822.5,1822.4,46.78598]
["bitfinex-derivatives","ETHF0:USTF0",1746093062810,2.50059,1822.5,1822.4,46.78598]
["bitfinex-derivatives","ETHF0:USTF0",1746093063015,1.6652,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746093063221,2.08331579,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746093063422,7.08331579,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093063618,2.840416,1823.1,1823.0,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1746093064030,2.840416,1823.1,1823.0,6.83837]
["bitfinex-derivatives","ETHF0:USTF0",1746093064228,3.788,1823.1,1823.0,6.83837]
["bitfinex-derivatives","ETHF0:USTF0",1746093064830,1.23222,1823.1,1823.0,6.83837]
["bitfinex-derivatives","ETHF0:USTF0",1746093065032,0.10396,1823.1,1823.0,6.83837]
["bitfinex-derivatives","ETHF0:USTF0",1746093065333,1e-05,1823.1,1823.0,6.83837]
["bitfinex-derivatives","ETHF0:USTF0",1746093065526,1e-05,1823.1,1823.0,47.63837]
["bitfinex-derivatives","ETHF0:USTF0",1746093065935,1e-05,1823.1,1823.0,52.63837]
["bitfinex-derivatives","ETHF0:USTF0",1746093066130,0.8403,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746093066326,1.25940177,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746093066626,0.41910177,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746093066931,0.41910177,1823.7,1823.6,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1746093067131,4.20710177,1823.7,1823.6,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1746093067327,4.20678985,1823.7,1823.6,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1746093067730,4.20678985,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746093068125,4.20678985,1823.7,1823.6,41.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746093069235,11.19698985,1823.7,1823.5,4.30439]
["bitfinex-derivatives","ETHF0:USTF0",1746093069441,2.91148985,1823.6,1823.5,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746093069736,2.91148985,1823.6,1823.5,41.89659]
["bitfinex-derivatives","ETHF0:USTF0",1746093069927,13.86069985,1823.6,1823.3,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746093070123,2.00298985,1823.5,1823.0,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746093070329,3.09972985,1823.4,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746093070526,5.21078985,1823.4,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746093070729,2.00298985,1823.4,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746093071031,1.5842,1823.4,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746093071234,5.79069245,1823.4,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746093071535,1.09677,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746093071728,2.86189245,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746093072136,6.64989245,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746093072934,4.20639621,1823.3,1823.2,7.98756]
["bitfinex-derivatives","ETHF0:USTF0",1746093073234,3.788,1823.3,1823.2,7.98756]
["bitfinex-derivatives","ETHF0:USTF0",1746093073436,4.20634973,1823.3,1823.2,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746093073635,4.20640135,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746093074030,4.20645018,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746093074230,4.20642407,1823.3,1823.2,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1746093074431,4.20642034,1823.3,1823.2,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1746093074627,4.20642112,1823.3,1823.2,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1746093075335,4.20642112,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746093075539,4.20642112,1823.3,1823.2,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1746093075834,4.20642112,1823.3,1823.2,7.98756]
["bitfinex-derivatives","ETHF0:USTF0",1746093076140,3.788,1823.3,1823.2,7.98756]
["bitfinex-derivatives","ETHF0:USTF0",1746093076339,3.788,1823.3,1823.2,8.86146]
["bitfinex-derivatives","ETHF0:USTF0",1746093076634,3.788,1823.3,1823.2,10.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746093077035,3.788,1823.3,1823.2,51.39086]
["bitfinex-derivatives","ETHF0:USTF0",1746093079936,2.57187,1823.3,1823.2,51.39086]
["bitfinex-derivatives","ETHF0:USTF0",1746093080131,1e-05,1823.3,1823.2,56.39086]
["bitfinex-derivatives","ETHF0:USTF0",1746093080332,1e-05,1823.3,1823.2,51.39086]
["bitfinex-derivatives","ETHF0:USTF0",1746093081040,1e-05,1823.3,1823.2,50.51696]
["bitfinex-derivatives","ETHF0:USTF0",1746093081241,1e-05,1823.3,1823.2,48.78756]
["bitfinex-derivatives","ETHF0:USTF0",1746093081532,0.41823544,1823.3,1823.2,48.78756]
["bitfinex-derivatives","ETHF0:USTF0",1746093081727,2.06743544,1823.3,1823.2,48.78756]
["bitfinex-derivatives","ETHF0:USTF0",1746093082437,2.06750697,1823.3,1823.2,48.78756]
["bitfinex-derivatives","ETHF0:USTF0",1746093082834,2.06750697,1823.3,1823.2,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746093083035,7.06750697,1823.3,1823.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746093083237,10.27530697,1823.3,1822.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746093083536,10.27530697,1823.3,1822.5,7.3093755]
["bitfinex-derivatives","ETHF0:USTF0",1746093083537,2.74232,1823.0,1822.5,7.3093755]
["bitfinex-derivatives","ETHF0:USTF0",1746093083733,1.09716,1822.6,1822.5,5.9449755]
["bitfinex-derivatives","ETHF0:USTF0",1746093084038,1.09728,1822.4,1822.3,14.59937587]
["bitfinex-derivatives","ETHF0:USTF0",1746093084241,1.09728,1822.4,1822.2,18.23802979]
["bitfinex-derivatives","ETHF0:USTF0",1746093084242,1.09734,1822.3,1822.2,18.23802979]
["bitfinex-derivatives","ETHF0:USTF0",1746093084541,5.2211645,1822.3,1822.2,8.63734977]
["bitfinex-derivatives","ETHF0:USTF0",1746093084835,9.1238245,1822.3,1822.0,16.97432105]
["bitfinex-derivatives","ETHF0:USTF0",1746093085036,4.30526,1822.1,1822.0,16.97432105]
["bitfinex-derivatives","ETHF0:USTF0",1746093085231,0.4188245,1822.1,1822.0,18.34619947]
["bitfinex-derivatives","ETHF0:USTF0",1746093085840,0.4188245,1822.1,1822.0,26.69814924]
["bitfinex-derivatives","ETHF0:USTF0",1746093086038,0.4188245,1822.1,1822.0,28.31784924]
["bitfinex-derivatives","ETHF0:USTF0",1746093086338,3.2078,1822.7,1822.6,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746093086543,3.2078,1822.7,1822.5,1.37153842]
["bitfinex-derivatives","ETHF0:USTF0",1746093086743,17.28653675,1822.7,1822.5,1.37153842]
["bitfinex-derivatives","ETHF0:USTF0",1746093087042,17.28653675,1822.7,1822.6,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746093087246,21.07453675,1822.7,1822.6,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746093087542,21.07453675,1822.7,1822.5,1.37152842]
["bitfinex-derivatives","ETHF0:USTF0",1746093087740,21.07453675,1822.7,1822.6,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746093088043,21.07453675,1822.7,1822.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093088236,21.07453675,1822.7,1822.6,1.37150842]
["bitfinex-derivatives","ETHF0:USTF0",1746093088438,22.77663675,1822.7,1822.6,1.37150842]
["bitfinex-derivatives","ETHF0:USTF0",1746093088638,17.77663675,1822.7,1822.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093089443,18.87373675,1822.7,1822.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093089646,17.77663675,1822.7,1822.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093089844,1.09716,1822.6,1822.5,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093090145,2.79931,1822.6,1822.3,1.37167842]
["bitfinex-derivatives","ETHF0:USTF0",1746093090443,3.706,1822.5,1822.3,1.37167842]
["bitfinex-derivatives","ETHF0:USTF0",1746093090640,1.7021,1822.4,1822.3,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093091047,7.79938,1822.4,1822.3,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093091244,11.58738,1822.4,1822.3,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093091747,11.58738,1822.4,1822.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093091748,1.09739,1822.3,1822.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093091949,2.7507,1822.2,1822.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093092447,1.6533,1822.2,1822.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093092748,1.6533,1822.2,1822.1,1.37180842]
["bitfinex-derivatives","ETHF0:USTF0",1746093092940,2.7507,1822.2,1822.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093093137,1.6533,1822.2,1822.1,1.37180842]
["bitfinex-derivatives","ETHF0:USTF0",1746093093346,3.788,1822.2,1822.1,3.00050842]
["bitfinex-derivatives","ETHF0:USTF0",1746093093947,4.8854,1822.2,1822.1,1.90304842]
["bitfinex-derivatives","ETHF0:USTF0",1746093094151,5.383,1822.2,1822.1,3.00050842]
["bitfinex-derivatives","ETHF0:USTF0",1746093094649,6.4804,1822.2,1822.1,1.90304842]
["bitfinex-derivatives","ETHF0:USTF0",1746093094948,6.4804,1822.2,1822.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093095147,1.09746,1822.1,1822.0,0.36744842]
["bitfinex-derivatives","ETHF0:USTF0",1746093095337,2.69246,1822.1,1822.0,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746093095539,10.99701294,1822.1,1822.0,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746093095747,1.09759,1821.9,1821.8,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093095946,8.01239,1821.9,1821.8,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093096148,16.80039,1821.9,1821.8,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093096350,1.09765,1821.8,1821.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093096542,1.595,1821.8,1821.7,1.37205842]
["bitfinex-derivatives","ETHF0:USTF0",1746093096743,3.788,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746093096943,3.788,1821.9,1821.8,9.44959977]
["bitfinex-derivatives","ETHF0:USTF0",1746093097548,3.788,1821.9,1821.8,9.72394819]
["bitfinex-derivatives","ETHF0:USTF0",1746093098253,3.788,1821.9,1821.7,3.48214842]
["bitfinex-derivatives","ETHF0:USTF0",1746093098446,2.76135,1821.8,1821.7,3.48214842]
["bitfinex-derivatives","ETHF0:USTF0",1746093098847,2.76135,1821.8,1821.7,6.23895842]
["bitfinex-derivatives","ETHF0:USTF0",1746093099150,6.54935,1821.8,1821.7,5.14124842]
["bitfinex-derivatives","ETHF0:USTF0",1746093099354,6.54935,1821.8,1821.7,6.23895842]
["bitfinex-derivatives","ETHF0:USTF0",1746093099650,6.54935,1821.8,1821.7,3.48214842]
["bitfinex-derivatives","ETHF0:USTF0",1746093099852,1.09771,1821.7,1821.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093100044,5.89811,1821.7,1821.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093100249,3.788,1821.7,1821.6,9.72406819]
["bitfinex-derivatives","ETHF0:USTF0",1746093101353,3.788,1821.7,1821.6,12.93186819]
["bitfinex-derivatives","ETHF0:USTF0",1746093101950,3.788,1821.7,1821.6,14.50706819]
["bitfinex-derivatives","ETHF0:USTF0",1746093102547,3.2078,1822.2,1822.1,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746093102749,3.61782921,1822.2,1822.1,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746093103353,7.40582921,1822.2,1822.1,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746093103555,3.788,1822.2,1822.1,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746093103854,3.788,1822.2,1822.1,1.37179842]
["bitfinex-derivatives","ETHF0:USTF0",1746093104047,3.788,1822.2,1822.1,9.72374819]
["bitfinex-derivatives","ETHF0:USTF0",1746093104552,3.788,1822.2,1822.1,11.39274819]
["bitfinex-derivatives","ETHF0:USTF0",1746093108755,4.19906679,1822.2,1822.1,11.39274819]
["bitfinex-derivatives","ETHF0:USTF0",1746093109257,3.788,1822.2,1822.1,11.39274819]
["bitfinex-derivatives","ETHF0:USTF0",1746093109457,4.19936903,1822.2,1822.1,11.39274819]
["bitfinex-derivatives","ETHF0:USTF0",1746093109659,3.788,1822.2,1822.1,11.39274819]
["bitfinex-derivatives","ETHF0:USTF0",1746093111357,4.20040912,1822.2,1822.1,11.39274819]
["bitfinex-derivatives","ETHF0:USTF0",1746093111859,4.20040912,1822.2,1822.1,15.10074819]
["bitfinex-derivatives","ETHF0:USTF0",1746093112449,0.41240912,1822.2,1822.1,15.10074819]
["bitfinex-derivatives","ETHF0:USTF0",1746093112655,3.2078,1822.7,1822.5,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746093112960,1.0971,1822.7,1822.6,11.10599819]
["bitfinex-derivatives","ETHF0:USTF0",1746093113262,3.788,1822.7,1822.6,12.20315819]
["bitfinex-derivatives","ETHF0:USTF0",1746093113453,3.788,1822.7,1822.6,3.85120842]
["bitfinex-derivatives","ETHF0:USTF0",1746093113855,3.788,1822.7,1822.6,7.05900842]
["bitfinex-derivatives","ETHF0:USTF0",1746093114253,4.8851,1822.7,1822.6,3.85120842]
["bitfinex-derivatives","ETHF0:USTF0",1746093115047,3.788,1822.7,1822.6,3.85120842]
["bitfinex-derivatives","ETHF0:USTF0",1746093115756,4.8851,1822.7,1822.6,3.85120842]
["bitfinex-derivatives","ETHF0:USTF0",1746093115947,4.8851,1822.7,1822.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093116155,8.0929,1822.7,1822.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093116457,3.788,1822.7,1822.6,1.37150842]
["bitfinex-derivatives","ETHF0:USTF0",1746093118159,3.788,1822.7,1822.6,9.72345819]
["bitfinex-derivatives","ETHF0:USTF0",1746093118860,3.788,1822.7,1822.6,12.93125819]
["bitfinex-derivatives","ETHF0:USTF0",1746093119064,0.991,1822.7,1822.6,17.93125819]
["bitfinex-derivatives","ETHF0:USTF0",1746093119562,0.991,1822.7,1822.6,58.73125819]
["bitfinex-derivatives","ETHF0:USTF0",1746093121066,4.72913512,1823.3,1823.2,1.37114842]
["bitfinex-derivatives","ETHF0:USTF0",1746093121260,3.63234512,1823.3,1823.2,9.72309819]
["bitfinex-derivatives","ETHF0:USTF0",1746093121559,4.72908512,1823.3,1823.2,1.37114842]
["bitfinex-derivatives","ETHF0:USTF0",1746093122162,7.42034512,1823.3,1823.2,10.58489819]
["bitfinex-derivatives","ETHF0:USTF0",1746093122962,3.788,1823.3,1823.2,10.58489819]
["bitfinex-derivatives","ETHF0:USTF0",1746093123958,3.788,1823.3,1823.2,51.38489819]
["bitfinex-derivatives","ETHF0:USTF0",1746093124165,3.788,1823.3,1823.2,53.10239819]
["bitfinex-derivatives","ETHF0:USTF0",1746093128569,3.788,1823.3,1823.2,58.10239819]
["bitfinex-derivatives","ETHF0:USTF0",1746093130469,3.788,1823.3,1823.2,53.10239819]
["bitfinex-derivatives","ETHF0:USTF0",1746093130769,3.788,1823.3,1823.2,58.10239819]
["bitfinex-derivatives","ETHF0:USTF0",1746093131174,3.63234512,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746093131470,3.63234512,1823.7,1823.6,9.72285819]
["bitfinex-derivatives","ETHF0:USTF0",1746093131866,5.46595895,1823.8,1823.7,1.37084842]
["bitfinex-derivatives","ETHF0:USTF0",1746093131867,3.63234512,1823.8,1823.7,1.37084842]
["bitfinex-derivatives","ETHF0:USTF0",1746093132168,3.63234512,1823.8,1823.7,14.61089819]
["bitfinex-derivatives","ETHF0:USTF0",1746093132366,3.63234512,1823.8,1823.5,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093132570,5.29784512,1823.8,1823.7,1.37084842]
["bitfinex-derivatives","ETHF0:USTF0",1746093132966,3.63234512,1823.8,1823.7,3.05114842]
["bitfinex-derivatives","ETHF0:USTF0",1746093133171,7.42034512,1823.8,1823.7,11.40309819]
["bitfinex-derivatives","ETHF0:USTF0",1746093135566,3.788,1823.8,1823.7,11.40309819]
["bitfinex-derivatives","ETHF0:USTF0",1746093137465,3.63234512,1824.5,1824.2,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093137667,3.63234512,1824.5,1824.4,1.37042842]
["bitfinex-derivatives","ETHF0:USTF0",1746093137969,3.63234512,1824.5,1824.4,9.72237819]
["bitfinex-derivatives","ETHF0:USTF0",1746093138168,7.42034512,1824.5,1824.4,41.89608]
["bitfinex-derivatives","ETHF0:USTF0",1746093138375,9.14224512,1824.5,1824.4,43.78952842]
["bitfinex-derivatives","ETHF0:USTF0",1746093138667,7.42034512,1824.5,1824.4,52.14147819]
["bitfinex-derivatives","ETHF0:USTF0",1746093139075,7.42034512,1824.5,1824.4,55.34927819]
["bitfinex-derivatives","ETHF0:USTF0",1746093139470,8.51636512,1824.5,1824.4,44.28214842]
["bitfinex-derivatives","ETHF0:USTF0",1746093139672,15.09776512,1824.5,1824.4,44.28214842]
["bitfinex-derivatives","ETHF0:USTF0",1746093139973,1.09614,1824.3,1824.2,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093140176,1.0962,1824.2,1824.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093140371,6.9958,1824.3,1824.2,1.37054842]
["bitfinex-derivatives","ETHF0:USTF0",1746093140571,3.788,1824.3,1824.2,1.37054842]
["bitfinex-derivatives","ETHF0:USTF0",1746093140766,3.788,1824.3,1824.2,3.10614842]
["bitfinex-derivatives","ETHF0:USTF0",1746093141976,6.46554,1824.3,1824.2,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093142164,7.33794,1824.3,1824.2,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093142772,1.0962,1824.2,1824.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093143072,1.09626,1824.1,1824.0,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093143279,6.2723,1824.2,1824.1,1.37060842]
["bitfinex-derivatives","ETHF0:USTF0",1746093143575,7.3685,1824.2,1824.1,1.37060842]
["bitfinex-derivatives","ETHF0:USTF0",1746093144174,7.3685,1824.2,1824.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093144377,7.3685,1824.2,1824.0,1.37063842]
["bitfinex-derivatives","ETHF0:USTF0",1746093144577,7.3685,1824.2,1824.0,1.37061842]
["bitfinex-derivatives","ETHF0:USTF0",1746093144880,4.6865,1824.2,1824.1,1.37060842]
["bitfinex-derivatives","ETHF0:USTF0",1746093145177,5.7827,1824.2,1824.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093145379,6.2723,1824.2,1824.1,1.37060842]
["bitfinex-derivatives","ETHF0:USTF0",1746093145673,5.3738,1824.2,1824.1,1.37060842]
["bitfinex-derivatives","ETHF0:USTF0",1746093146377,6.47,1824.2,1824.1,1.37060842]
["bitfinex-derivatives","ETHF0:USTF0",1746093147078,3.788,1824.2,1824.1,9.72255819]
["bitfinex-derivatives","ETHF0:USTF0",1746093147479,3.788,1824.2,1824.1,11.37205819]
["bitfinex-derivatives","ETHF0:USTF0",1746093148080,3.788,1824.2,1824.1,10.27579819]
["bitfinex-derivatives","ETHF0:USTF0",1746093148081,4.8842,1824.2,1824.1,10.27579819]
["bitfinex-derivatives","ETHF0:USTF0",1746093148280,4.8842,1824.2,1824.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093149079,4.8842,1824.2,1824.1,1.37060842]
["bitfinex-derivatives","ETHF0:USTF0",1746093149678,4.8842,1824.2,1824.1,11.42225819]
["bitfinex-derivatives","ETHF0:USTF0",1746093149880,3.788,1824.2,1824.1,11.42225819]
["bitfinex-derivatives","ETHF0:USTF0",1746093150278,6.5316,1824.2,1824.1,10.32599819]
["bitfinex-derivatives","ETHF0:USTF0",1746093150480,6.5316,1824.2,1824.1,1.97404842]
["bitfinex-derivatives","ETHF0:USTF0",1746093150678,6.5316,1824.2,1824.1,10.32599819]
["bitfinex-derivatives","ETHF0:USTF0",1746093150879,6.5316,1824.2,1824.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093151469,7.4588,1824.2,1824.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093153286,1.09638,1823.9,1823.8,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093153585,1.09637,1824.0,1823.9,9.72263819]
["bitfinex-derivatives","ETHF0:USTF0",1746093153781,2.70527,1824.0,1823.9,9.72263819]
["bitfinex-derivatives","ETHF0:USTF0",1746093153983,2.70527,1824.0,1823.9,1.37068842]
["bitfinex-derivatives","ETHF0:USTF0",1746093154282,6.49327,1824.0,1823.9,1.37068842]
["bitfinex-derivatives","ETHF0:USTF0",1746093154481,4.88437,1824.0,1823.9,11.37693819]
["bitfinex-derivatives","ETHF0:USTF0",1746093154682,4.88437,1824.0,1823.9,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093154870,6.52057,1824.0,1823.9,1.37072842]
["bitfinex-derivatives","ETHF0:USTF0",1746093155273,6.52057,1824.0,1823.9,3.10062842]
["bitfinex-derivatives","ETHF0:USTF0",1746093155480,5.4242,1824.0,1823.9,11.45257819]
["bitfinex-derivatives","ETHF0:USTF0",1746093155679,3.788,1824.0,1823.9,11.45257819]
["bitfinex-derivatives","ETHF0:USTF0",1746093155880,3.788,1824.0,1823.9,12.32067819]
["bitfinex-derivatives","ETHF0:USTF0",1746093158189,4.88432,1824.0,1823.9,12.32067819]
["bitfinex-derivatives","ETHF0:USTF0",1746093158389,6.53462,1824.0,1823.9,12.32067819]
["bitfinex-derivatives","ETHF0:USTF0",1746093158689,6.53462,1824.0,1823.9,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093158889,7.47202,1824.0,1823.9,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093159089,1.09638,1823.9,1823.8,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093159289,1.0965,1823.7,1823.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093160088,10.9546,1823.7,1823.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093160287,9.7426,1823.7,1823.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093160591,18.5216,1823.7,1823.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093160790,1.09668,1823.4,1823.3,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093161087,1.09668,1823.5,1823.4,1.37100842]
["bitfinex-derivatives","ETHF0:USTF0",1746093161293,1.09668,1823.5,1823.4,8.62629819]
["bitfinex-derivatives","ETHF0:USTF0",1746093161492,1.09668,1823.5,1823.4,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093161982,2.69998,1823.5,1823.4,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093162183,6.48798,1823.5,1823.4,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093162792,6.48798,1823.5,1823.4,2.01064842]
["bitfinex-derivatives","ETHF0:USTF0",1746093162993,6.48798,1823.5,1823.4,3.10732842]
["bitfinex-derivatives","ETHF0:USTF0",1746093163187,3.788,1823.5,1823.4,11.45927819]
["bitfinex-derivatives","ETHF0:USTF0",1746093164094,4.88462,1823.5,1823.4,11.45927819]
["bitfinex-derivatives","ETHF0:USTF0",1746093164387,6.46282,1823.5,1823.4,11.45927819]
["bitfinex-derivatives","ETHF0:USTF0",1746093164590,4.88462,1823.5,1823.4,11.45927819]
["bitfinex-derivatives","ETHF0:USTF0",1746093164790,3.788,1823.5,1823.4,11.45927819]
["bitfinex-derivatives","ETHF0:USTF0",1746093167391,3.788,1823.5,1823.4,20.23927819]
["bitfinex-derivatives","ETHF0:USTF0",1746093167697,3.63234512,1823.7,1823.6,1.37090842]
["bitfinex-derivatives","ETHF0:USTF0",1746093167898,3.63234512,1823.7,1823.6,9.72285819]
["bitfinex-derivatives","ETHF0:USTF0",1746093168203,7.42034512,1823.7,1823.6,14.72285819]
["bitfinex-derivatives","ETHF0:USTF0",1746093168905,7.42034512,1823.7,1823.6,9.72285819]
["bitfinex-derivatives","ETHF0:USTF0",1746093169299,3.788,1823.7,1823.6,9.72285819]
["bitfinex-derivatives","ETHF0:USTF0",1746093171605,3.788,1823.7,1823.6,11.31665819]
["bitfinex-derivatives","ETHF0:USTF0",1746093173411,4.8845,1823.7,1823.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093173610,4.8845,1823.7,1823.5,4.38834842]
["bitfinex-derivatives","ETHF0:USTF0",1746093173812,1.09656,1823.6,1823.5,13.83688819]
["bitfinex-derivatives","ETHF0:USTF0",1746093174003,4.88452,1823.7,1823.6,1.37090842]
["bitfinex-derivatives","ETHF0:USTF0",1746093174205,1.09652,1823.7,1823.6,1.37090842]
["bitfinex-derivatives","ETHF0:USTF0",1746093174408,1.0965,1823.7,1823.6,1.37090842]
["bitfinex-derivatives","ETHF0:USTF0",1746093174611,4.3043,1823.7,1823.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093175101,8.0923,1823.7,1823.6,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093176011,8.0923,1823.7,1823.6,1.37090842]
["bitfinex-derivatives","ETHF0:USTF0",1746093176307,1.09656,1823.6,1823.5,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093176512,1.09662,1823.5,1823.4,1.37101842]
["bitfinex-derivatives","ETHF0:USTF0",1746093177215,4.88462,1823.5,1823.4,1.37101842]
["bitfinex-derivatives","ETHF0:USTF0",1746093177410,4.88462,1823.5,1823.4,3.07491842]
["bitfinex-derivatives","ETHF0:USTF0",1746093178216,3.788,1823.5,1823.4,3.07491842]
["bitfinex-derivatives","ETHF0:USTF0",1746093178511,3.788,1823.5,1823.4,14.63466819]
["bitfinex-derivatives","ETHF0:USTF0",1746093179615,4.88462,1823.5,1823.4,14.63466819]
["bitfinex-derivatives","ETHF0:USTF0",1746093180216,4.88462,1823.5,1823.4,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093181613,1.09674,1823.3,1823.2,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093182115,4.88474,1823.3,1823.2,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093182318,8.09254,1823.3,1823.2,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093183318,1.09686,1823.1,1823.0,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093184217,4.88486,1823.1,1823.0,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093184424,3.788,1823.1,1823.0,9.72321819]
["bitfinex-derivatives","ETHF0:USTF0",1746093184715,4.88486,1823.1,1823.0,11.46151819]
["bitfinex-derivatives","ETHF0:USTF0",1746093184915,4.88486,1823.1,1823.0,11.27379819]
["bitfinex-derivatives","ETHF0:USTF0",1746093185110,4.88486,1823.1,1823.0,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093185311,3.788,1823.1,1823.0,9.72321819]
["bitfinex-derivatives","ETHF0:USTF0",1746093185506,3.788,1823.1,1823.0,11.39291819]
["bitfinex-derivatives","ETHF0:USTF0",1746093185817,3.788,1823.1,1823.0,17.38181819]
["bitfinex-derivatives","ETHF0:USTF0",1746093187421,2.37895,1823.1,1823.0,17.38181819]
["bitfinex-derivatives","ETHF0:USTF0",1746093187719,3.63234512,1823.3,1823.2,1.37114842]
["bitfinex-derivatives","ETHF0:USTF0",1746093187920,3.63234512,1823.3,1823.2,21.67889819]
["bitfinex-derivatives","ETHF0:USTF0",1746093188119,7.42034512,1823.3,1823.2,21.67889819]
["bitfinex-derivatives","ETHF0:USTF0",1746093188422,7.42034512,1823.3,1823.2,22.59689819]
["bitfinex-derivatives","ETHF0:USTF0",1746093189123,7.42034512,1823.3,1823.2,17.59689819]
["bitfinex-derivatives","ETHF0:USTF0",1746093189625,8.51708512,1823.3,1823.2,17.59689819]
["bitfinex-derivatives","ETHF0:USTF0",1746093189812,6.53734,1823.3,1823.2,17.59689819]
["bitfinex-derivatives","ETHF0:USTF0",1746093190122,6.53734,1823.3,1823.2,16.50009819]
["bitfinex-derivatives","ETHF0:USTF0",1746093190526,6.53734,1823.3,1823.2,8.32694842]
["bitfinex-derivatives","ETHF0:USTF0",1746093190822,6.53734,1823.3,1823.2,3.48214842]
["bitfinex-derivatives","ETHF0:USTF0",1746093191019,6.53734,1823.3,1823.2,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093191922,1.0968,1823.2,1823.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093192119,2.7424,1823.2,1823.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093192317,1.6456,1823.2,1823.1,1.37120842]
["bitfinex-derivatives","ETHF0:USTF0",1746093193021,1.6456,1823.2,1823.1,14.72315819]
["bitfinex-derivatives","ETHF0:USTF0",1746093193219,3.63234512,1823.9,1823.4,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1746093193415,2.65,1823.8,1823.7,1.37084842]
["bitfinex-derivatives","ETHF0:USTF0",1746093193724,4.63584512,1823.9,1823.8,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746093193923,2.6491,1823.9,1823.8,1.37078842]
["bitfinex-derivatives","ETHF0:USTF0",1746093194117,6.4371,1823.9,1823.8,3.06218842]
["bitfinex-derivatives","ETHF0:USTF0",1746093195021,3.788,1823.9,1823.8,11.41413819]
["bitfinex-derivatives","ETHF0:USTF0",1746093195227,3.788,1823.9,1823.8,14.62193819]
["bitfinex-derivatives","ETHF0:USTF0",1746093195926,2.57594,1823.9,1823.8,60.42193819]
["bitfinex-derivatives","ETHF0:USTF0",1746093196328,12.63012841,1824.5,1824.4,1.37042842]
["bitfinex-derivatives","ETHF0:USTF0",1746093196523,13.72614841,1824.5,1824.4,9.72237819]
["bitfinex-derivatives","ETHF0:USTF0",1746093196723,13.72614841,1824.5,1824.4,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093197129,10.27104593,1824.5,1824.4,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093197324,15.74783778,1824.5,1824.4,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093197525,1.09608,1824.4,1824.3,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093197830,1.7256,1824.4,1824.3,1.37048842]
["bitfinex-derivatives","ETHF0:USTF0",1746093198023,12.92101778,1824.5,1824.4,1.37042842]
["bitfinex-derivatives","ETHF0:USTF0",1746093198225,11.95463778,1824.5,1824.4,8.62629819]
["bitfinex-derivatives","ETHF0:USTF0",1746093198425,10.85861778,1824.5,1824.4,9.72237819]
["bitfinex-derivatives","ETHF0:USTF0",1746093199127,15.74263778,1824.5,1824.4,9.72237819]
["bitfinex-derivatives","ETHF0:USTF0",1746093199329,14.64661778,1824.5,1824.4,9.72237819]
["bitfinex-derivatives","ETHF0:USTF0",1746093199723,15.74263778,1824.5,1824.4,8.62629819]
["bitfinex-derivatives","ETHF0:USTF0",1746093199923,15.74263778,1824.5,1824.4,1.37042842]
["bitfinex-derivatives","ETHF0:USTF0",1746093200530,6.61465136,1824.5,1824.4,1.37042842]
["bitfinex-derivatives","ETHF0:USTF0",1746093200726,6.61465136,1824.5,1824.4,9.72237819]
["bitfinex-derivatives","ETHF0:USTF0",1746093200926,5.51863136,1824.5,1824.4,9.72237819]
["bitfinex-derivatives","ETHF0:USTF0",1746093201326,5.51863136,1824.5,1824.4,11.42697819]
["bitfinex-derivatives","ETHF0:USTF0",1746093203636,6.61465136,1824.5,1824.4,11.42697819]
["bitfinex-derivatives","ETHF0:USTF0",1746093204227,3.79303136,1824.5,1824.4,11.42697819]
["bitfinex-derivatives","ETHF0:USTF0",1746093204732,4.88905136,1824.5,1824.4,10.33089819]
["bitfinex-derivatives","ETHF0:USTF0",1746093204932,10.50213136,1824.5,1824.2,1.37053842]
["bitfinex-derivatives","ETHF0:USTF0",1746093205133,1.09614,1824.3,1824.2,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093205432,4.163,1824.4,1823.9,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093205735,1.09638,1823.9,1823.8,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093205932,3.2078,1824.1,1823.9,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093206235,2.0513,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746093206430,1.09608,1824.4,1824.3,9.72243819]
["bitfinex-derivatives","ETHF0:USTF0",1746093206937,1.10110136,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746093207136,2.70840136,1824.5,1824.4,11.13402977]
["bitfinex-derivatives","ETHF0:USTF0",1746093207434,2.70840136,1824.5,1824.4,11.40837819]
["bitfinex-derivatives","ETHF0:USTF0",1746093207628,0.00503136,1824.5,1824.4,11.40837819]
["bitfinex-derivatives","ETHF0:USTF0",1746093207829,0.00503136,1824.5,1824.4,14.61617819]
["bitfinex-derivatives","ETHF0:USTF0",1746093208127,3.79303136,1824.5,1824.4,14.61617819]
["bitfinex-derivatives","ETHF0:USTF0",1746093209029,3.79303136,1824.5,1824.4,11.40837819]
["bitfinex-derivatives","ETHF0:USTF0",1746093209525,3.79303136,1824.5,1824.4,14.61617819]
["bitfinex-derivatives","ETHF0:USTF0",1746093211832,3.79303136,1824.5,1824.4,18.34317819]
["bitfinex-derivatives","ETHF0:USTF0",1746093212739,3.79303136,1824.5,1824.4,16.65717819]
["bitfinex-derivatives","ETHF0:USTF0",1746093213037,6.51455136,1824.5,1824.4,16.65717819]
["bitfinex-derivatives","ETHF0:USTF0",1746093213534,6.51455136,1824.5,1824.4,3.48214842]
["bitfinex-derivatives","ETHF0:USTF0",1746093213844,9.72235136,1824.5,1824.4,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093214140,1.09608,1824.4,1824.3,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093214336,1.0962,1824.2,1824.1,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093214641,3.2078,1824.3,1824.2,1.37054842]
["bitfinex-derivatives","ETHF0:USTF0",1746093214844,3.79303136,1824.5,1824.4,9.72237819]
["bitfinex-derivatives","ETHF0:USTF0",1746093215247,0.00503136,1824.5,1824.4,9.72237819]
["bitfinex-derivatives","ETHF0:USTF0",1746093215539,0.00503136,1824.5,1824.4,11.44187819]
["bitfinex-derivatives","ETHF0:USTF0",1746093216141,3.79303136,1824.5,1824.4,11.44187819]
["bitfinex-derivatives","ETHF0:USTF0",1746093217242,3.788,1824.5,1824.4,11.44187819]
["bitfinex-derivatives","ETHF0:USTF0",1746093219342,3.79303136,1824.5,1824.4,11.44187819]
["bitfinex-derivatives","ETHF0:USTF0",1746093222939,4.22707742,1824.5,1824.4,11.44187819]
["bitfinex-derivatives","ETHF0:USTF0",1746093223639,3.79303136,1824.5,1824.4,11.44187819]
["bitfinex-derivatives","ETHF0:USTF0",1746093223839,4.22756469,1824.5,1824.4,11.44187819]
["bitfinex-derivatives","ETHF0:USTF0",1746093224140,4.22756221,1824.5,1824.4,11.44187819]
["bitfinex-derivatives","ETHF0:USTF0",1746093224348,2.06324,1824.8,1824.7,1.37024842]
["bitfinex-derivatives","ETHF0:USTF0",1746093224544,0.9674,1824.8,1824.7,9.72219819]
["bitfinex-derivatives","ETHF0:USTF0",1746093224738,0.9674,1824.8,1824.7,1.37024842]
["bitfinex-derivatives","ETHF0:USTF0",1746093224940,0.9674,1824.8,1824.7,2.95144842]
["bitfinex-derivatives","ETHF0:USTF0",1746093225147,4.7554,1824.8,1824.7,2.95144842]
["bitfinex-derivatives","ETHF0:USTF0",1746093225343,3.788,1824.8,1824.7,52.10339819]
["bitfinex-derivatives","ETHF0:USTF0",1746093225645,4.88384,1824.8,1824.7,42.17024842]
["bitfinex-derivatives","ETHF0:USTF0",1746093225846,4.88384,1824.8,1824.7,41.07434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093226042,4.88384,1824.8,1824.7,1.37024842]
["bitfinex-derivatives","ETHF0:USTF0",1746093226739,4.88384,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093227149,4.88384,1824.8,1824.7,1.37024842]
["bitfinex-derivatives","ETHF0:USTF0",1746093227346,6.55104,1824.8,1824.7,1.37024842]
["bitfinex-derivatives","ETHF0:USTF0",1746093229049,6.55104,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093229242,6.55104,1824.8,1824.7,1.37024842]
["bitfinex-derivatives","ETHF0:USTF0",1746093230748,6.55104,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093232144,6.55104,1824.8,1824.7,1.37024842]
["bitfinex-derivatives","ETHF0:USTF0",1746093232345,6.55104,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093233447,3.788,1824.8,1824.7,8.62629819]
["bitfinex-derivatives","ETHF0:USTF0",1746093233748,4.88384,1824.8,1824.7,16.65599819]
["bitfinex-derivatives","ETHF0:USTF0",1746093234548,7.17974,1824.8,1824.7,16.65599819]
["bitfinex-derivatives","ETHF0:USTF0",1746093235645,7.17974,1824.8,1824.7,12.35229819]
["bitfinex-derivatives","ETHF0:USTF0",1746093235845,7.17974,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093236249,7.60090735,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093237248,7.17974,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093237453,7.60114933,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093237651,7.60114978,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093239053,7.6011697,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093239353,7.60115071,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093239951,7.60118234,1824.8,1824.7,0.27434842]
["bitfinex-derivatives","ETHF0:USTF0",1746093240946,18.6311339,1824.8,1824.2,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1746093241149,1.09614,1824.3,1824.2,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1746093241451,1.09614,1824.3,1824.2,43.00249]
["bitfinex-derivatives","ETHF0:USTF0",1746093241751,1.51765687,1824.3,1824.2,51.35443977]
["bitfinex-derivatives","ETHF0:USTF0",1746093241945,1.51765724,1824.3,1824.2,51.35443977]
["bitfinex-derivatives","ETHF0:USTF0",1746093242151,5.30565733,1824.3,1824.2,51.35443977]
["bitfinex-derivatives","ETHF0:USTF0",1746093242448,5.30565722,1824.3,1824.2,50.25824977]
["bitfinex-derivatives","ETHF0:USTF0",1746093242651,5.30566035,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093242950,5.30566466,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093243147,5.30547549,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093243348,5.30548635,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093243641,5.30548761,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093243841,5.30548824,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093244053,5.30548815,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093244251,6.52837,1824.3,1824.0,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746093244461,6.47654,1824.3,1824.2,8.35194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093244647,6.89792485,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093244954,6.89793025,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093245150,6.47654,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093245354,6.89794799,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093246054,6.47654,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093246254,6.89756779,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093246455,10.55811168,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093247150,10.13708271,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093247456,10.55788109,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093248051,10.55788109,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093248246,10.5577734,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093248450,10.55778469,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093248953,10.55773777,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093249459,10.55774245,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093250157,10.55772367,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093250356,10.55772378,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093250558,10.55772411,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093250745,6.8971814,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093250953,6.89716548,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093251152,5.30476548,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093251465,5.30474411,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093251658,5.3047122,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093251959,5.30471195,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093252154,5.30470089,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093252356,5.30470055,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093252565,5.30470069,1824.3,1824.2,49.15194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093252755,4.88414,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093252954,5.30470289,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093253659,5.30469481,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093253863,4.88414,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093254064,8.96523528,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093254564,8.9652414,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093254967,8.96524138,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093255157,8.96524143,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093255358,8.54468271,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093255558,8.96524152,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093255764,8.54468271,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093256361,8.96523637,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093256562,8.96523651,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093256760,8.54468271,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093256963,8.96524588,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093257163,8.54468271,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093257363,8.96524584,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093257563,8.96523491,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093257759,8.9652344,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093257961,8.96525114,1824.3,1824.2,50.24814977]
["bitfinex-derivatives","ETHF0:USTF0",1746093258164,8.96525114,1824.3,1824.2,51.89854977]
["bitfinex-derivatives","ETHF0:USTF0",1746093258366,8.96525114,1824.3,1824.2,50.80234977]
["bitfinex-derivatives","ETHF0:USTF0",1746093258565,8.96525114,1824.3,1824.2,51.89854977]
["bitfinex-derivatives","ETHF0:USTF0",1746093259473,8.96525114,1824.3,1824.2,50.80234977]
["bitfinex-derivatives","ETHF0:USTF0",1746093259769,10.66645114,1824.3,1824.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746093259964,10.24588271,1824.3,1824.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746093260167,10.66650422,1824.3,1824.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746093260364,1.09632,1824.0,1823.9,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746093260671,1.51694151,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093261063,1.51694151,1824.0,1823.9,4.30418]
["bitfinex-derivatives","ETHF0:USTF0",1746093261364,5.30494151,1824.0,1823.9,5.99088]
["bitfinex-derivatives","ETHF0:USTF0",1746093261565,5.30494151,1824.0,1823.9,14.34282977]
["bitfinex-derivatives","ETHF0:USTF0",1746093261771,5.30478982,1824.0,1823.9,14.34282977]
["bitfinex-derivatives","ETHF0:USTF0",1746093262369,5.30478985,1824.0,1823.9,13.24644977]
["bitfinex-derivatives","ETHF0:USTF0",1746093262664,5.30479066,1824.0,1823.9,14.34282977]
["bitfinex-derivatives","ETHF0:USTF0",1746093262966,4.88432,1824.0,1823.9,13.24644977]
["bitfinex-derivatives","ETHF0:USTF0",1746093263170,5.30479367,1824.0,1823.9,14.34282977]
["bitfinex-derivatives","ETHF0:USTF0",1746093263367,4.88432,1824.0,1823.9,13.24644977]
["bitfinex-derivatives","ETHF0:USTF0",1746093263670,5.30470772,1824.0,1823.9,13.24644977]
["bitfinex-derivatives","ETHF0:USTF0",1746093263870,5.30470792,1824.0,1823.9,13.24644977]
["bitfinex-derivatives","ETHF0:USTF0",1746093264172,5.30481407,1824.0,1823.9,13.24644977]
["bitfinex-derivatives","ETHF0:USTF0",1746093264372,5.30481358,1824.0,1823.9,13.24644977]
["bitfinex-derivatives","ETHF0:USTF0",1746093264574,5.30482889,1824.0,1823.9,13.24644977]
["bitfinex-derivatives","ETHF0:USTF0",1746093264866,1.09644,1823.9,1823.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093265073,2.79974,1823.9,1823.8,10.09524977]
["bitfinex-derivatives","ETHF0:USTF0",1746093265273,3.22025749,1823.9,1823.8,10.09524977]
["bitfinex-derivatives","ETHF0:USTF0",1746093265473,3.22037526,1823.9,1823.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746093265876,3.22037526,1823.9,1823.8,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746093266065,2.79974,1823.9,1823.8,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746093266271,7.00824704,1823.9,1823.8,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746093266469,7.00824711,1823.9,1823.8,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746093266766,7.00827402,1823.9,1823.8,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746093267177,6.58774,1823.9,1823.8,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746093267374,7.00827348,1823.9,1823.8,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746093267769,7.00827348,1823.9,1823.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746093268977,7.00827348,1823.9,1823.8,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1746093270678,7.00827348,1823.9,1823.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746093270872,7.00827348,1823.9,1823.8,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1746093271181,7.0085031,1823.9,1823.8,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1746093271869,1.09644,1823.8,1823.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093272071,3.1248031,1823.8,1823.7,45.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746093272275,6.9128031,1823.8,1823.7,45.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746093272778,6.9128031,1823.8,1823.7,53.45624977]
["bitfinex-derivatives","ETHF0:USTF0",1746093273180,6.9128031,1823.8,1823.7,45.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746093273678,5.3052031,1823.8,1823.7,45.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746093274179,5.30514141,1823.8,1823.7,46.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746093274476,1.09656,1823.6,1823.5,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746093274778,1.51726141,1823.6,1823.5,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746093274977,1.51726141,1823.6,1823.5,15.41246977]
["bitfinex-derivatives","ETHF0:USTF0",1746093275280,5.30526141,1823.6,1823.5,15.41246977]
["bitfinex-derivatives","ETHF0:USTF0",1746093276679,5.3049796,1823.6,1823.5,15.41246977]
["bitfinex-derivatives","ETHF0:USTF0",1746093278669,5.30493993,1823.6,1823.5,15.41246977]
["bitfinex-derivatives","ETHF0:USTF0",1746093279777,4.20837993,1823.6,1823.5,15.41246977]
["bitfinex-derivatives","ETHF0:USTF0",1746093280375,5.30493993,1823.6,1823.5,15.41246977]
["bitfinex-derivatives","ETHF0:USTF0",1746093280584,5.30495024,1823.6,1823.5,15.41246977]
["bitfinex-derivatives","ETHF0:USTF0",1746093281482,5.30495024,1823.6,1823.5,14.31584977]
["bitfinex-derivatives","ETHF0:USTF0",1746093281675,5.30495024,1823.6,1823.5,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746093281882,5.30495024,1823.6,1823.5,13.15484977]
["bitfinex-derivatives","ETHF0:USTF0",1746093282082,7.60055024,1823.6,1823.5,13.15484977]
["bitfinex-derivatives","ETHF0:USTF0",1746093282275,7.60055024,1823.6,1823.5,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746093282481,1.09668,1823.4,1823.3,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746093282681,1.51707024,1823.4,1823.3,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746093282883,1.0968,1823.2,1823.1,5.44682]
["bitfinex-derivatives","ETHF0:USTF0",1746093283082,1.51719024,1823.2,1823.1,7.16932]
["bitfinex-derivatives","ETHF0:USTF0",1746093283379,4.8848,1823.2,1823.1,15.52126977]
["bitfinex-derivatives","ETHF0:USTF0",1746093283586,5.3053222,1823.2,1823.1,15.52126977]
["bitfinex-derivatives","ETHF0:USTF0",1746093283784,5.3053222,1823.2,1823.1,15.52130977]
["bitfinex-derivatives","ETHF0:USTF0",1746093283980,5.3053222,1823.2,1823.1,13.28224977]
["bitfinex-derivatives","ETHF0:USTF0",1746093284282,7.5970222,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093284489,1.09692,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093284684,1.5174422,1823.0,1822.9,14.37922977]
["bitfinex-derivatives","ETHF0:USTF0",1746093284883,1.5174422,1823.0,1822.9,54.08224977]
["bitfinex-derivatives","ETHF0:USTF0",1746093285085,1.5174422,1823.0,1822.9,50.87444977]
["bitfinex-derivatives","ETHF0:USTF0",1746093285288,5.3054422,1823.0,1822.9,50.87444977]
["bitfinex-derivatives","ETHF0:USTF0",1746093285690,5.3054422,1823.0,1822.9,42.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746093285985,5.3054422,1823.0,1822.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746093286176,5.30497845,1823.0,1822.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746093286983,4.88492,1823.0,1822.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746093287185,5.30479141,1823.0,1822.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746093287489,5.30479153,1823.0,1822.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746093287988,1.09698,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093288183,3.21565817,1822.9,1822.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746093288491,3.2157409,1822.9,1822.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746093288690,3.21574012,1822.9,1822.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746093289287,7.00374012,1822.9,1822.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746093289885,7.00369168,1822.9,1822.8,2.77454]
["bitfinex-derivatives","ETHF0:USTF0",1746093290091,5.30469168,1822.9,1822.8,11.12648977]
["bitfinex-derivatives","ETHF0:USTF0",1746093290591,5.30456164,1822.9,1822.8,11.12648977]
["bitfinex-derivatives","ETHF0:USTF0",1746093291593,5.30456164,1822.9,1822.8,10.02944977]
["bitfinex-derivatives","ETHF0:USTF0",1746093292491,5.30456164,1822.9,1822.8,11.12648977]
["bitfinex-derivatives","ETHF0:USTF0",1746093293290,5.30456164,1822.9,1822.8,9.44898977]
["bitfinex-derivatives","ETHF0:USTF0",1746093293493,5.30456164,1822.9,1822.8,8.35194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093293692,5.30456164,1822.9,1822.8,9.96314977]
["bitfinex-derivatives","ETHF0:USTF0",1746093294493,5.30456164,1822.9,1822.8,11.06018977]
["bitfinex-derivatives","ETHF0:USTF0",1746093294791,5.30456164,1822.9,1822.8,9.96314977]
["bitfinex-derivatives","ETHF0:USTF0",1746093294987,15.54017271,1823.2,1822.9,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1746093294988,3.66054271,1823.2,1822.9,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1746093295189,5.2832527,1823.3,1823.2,9.44874977]
["bitfinex-derivatives","ETHF0:USTF0",1746093295583,5.2832527,1823.3,1823.2,56.98974977]
["bitfinex-derivatives","ETHF0:USTF0",1746093295785,5.2832527,1823.3,1823.2,50.89294977]
["bitfinex-derivatives","ETHF0:USTF0",1746093295786,6.3799927,1823.3,1823.2,50.89294977]
["bitfinex-derivatives","ETHF0:USTF0",1746093295990,6.3799927,1823.3,1823.2,51.98974977]
["bitfinex-derivatives","ETHF0:USTF0",1746093296193,9.0712527,1823.3,1823.2,51.98974977]
["bitfinex-derivatives","ETHF0:USTF0",1746093296391,10.1679927,1823.3,1823.2,51.98974977]
["bitfinex-derivatives","ETHF0:USTF0",1746093296591,10.1679927,1823.3,1823.2,50.89294977]
["bitfinex-derivatives","ETHF0:USTF0",1746093296995,10.1679927,1823.3,1823.2,51.98974977]
["bitfinex-derivatives","ETHF0:USTF0",1746093297191,10.1679927,1823.3,1823.2,50.89294977]
["bitfinex-derivatives","ETHF0:USTF0",1746093297391,10.1679927,1823.3,1823.2,51.98974977]
["bitfinex-derivatives","ETHF0:USTF0",1746093297588,10.1679927,1823.3,1823.2,50.89294977]
["bitfinex-derivatives","ETHF0:USTF0",1746093297787,10.1679927,1823.3,1823.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746093297993,11.8499927,1823.3,1823.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746093298390,10.1679927,1823.3,1823.2,11.18974977]
["bitfinex-derivatives","ETHF0:USTF0",1746093299783,9.0712527,1823.3,1823.2,11.18974977]
["bitfinex-derivatives","ETHF0:USTF0",1746093300595,3.788,1823.3,1823.2,11.18974977]
["bitfinex-derivatives","ETHF0:USTF0",1746093308201,2.29609,1823.6,1823.5,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746093308497,1.09653,1823.7,1823.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746093308703,1.09656,1823.6,1823.5,50.24852977]
["bitfinex-derivatives","ETHF0:USTF0",1746093309300,4.88456,1823.6,1823.5,50.24852977]
["bitfinex-derivatives","ETHF0:USTF0",1746093310905,3.788,1823.6,1823.5,50.24852977]
["bitfinex-derivatives","ETHF0:USTF0",1746093312900,4.88456,1823.6,1823.5,50.24852977]
["bitfinex-derivatives","ETHF0:USTF0",1746093313097,3.788,1823.6,1823.5,50.24852977]
["bitfinex-derivatives","ETHF0:USTF0",1746093313505,4.88456,1823.6,1823.5,50.24852977]
["bitfinex-derivatives","ETHF0:USTF0",1746093313899,4.88456,1823.6,1823.5,9.44852977]
["bitfinex-derivatives","ETHF0:USTF0",1746093314099,1.09662,1823.5,1823.4,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1746093314495,5.5318,1823.6,1823.4,11.72117977]
["bitfinex-derivatives","ETHF0:USTF0",1746093314701,4.88461,1823.6,1823.5,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746093315000,4.88461,1823.6,1823.5,9.44856977]
["bitfinex-derivatives","ETHF0:USTF0",1746093315200,3.788,1823.6,1823.5,9.44856977]
["bitfinex-derivatives","ETHF0:USTF0",1746093315506,3.788,1823.6,1823.5,12.65636977]
["bitfinex-derivatives","ETHF0:USTF0",1746093315702,3.788,1823.6,1823.5,17.65636977]
["bitfinex-derivatives","ETHF0:USTF0",1746093316198,1.09639,1823.9,1823.8,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746093316400,1.09639,1823.9,1823.8,9.44838977]
["bitfinex-derivatives","ETHF0:USTF0",1746093317210,4.88439,1823.9,1823.8,10.63398977]
["bitfinex-derivatives","ETHF0:USTF0",1746093319104,4.88439,1823.9,1823.8,9.53754977]
["bitfinex-derivatives","ETHF0:USTF0",1746093319301,7.16059,1823.9,1823.8,9.53754977]
["bitfinex-derivatives","ETHF0:USTF0",1746093319503,7.16059,1823.9,1823.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746093320000,7.16059,1823.9,1823.7,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1746093320206,1.09644,1823.8,1823.7,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1746093320710,1.09644,1823.8,1823.7,12.65620977]
["bitfinex-derivatives","ETHF0:USTF0",1746093321103,4.88444,1823.8,1823.7,12.65620977]
["bitfinex-derivatives","ETHF0:USTF0",1746093323104,4.88444,1823.8,1823.7,11.55974977]
["bitfinex-derivatives","ETHF0:USTF0",1746093323303,6.61114,1823.8,1823.7,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746093323501,6.61114,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093325715,6.61114,1823.8,1823.7,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746093326013,6.61114,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093326413,6.61114,1823.8,1823.7,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746093326605,4.88444,1823.8,1823.7,12.65624977]
["bitfinex-derivatives","ETHF0:USTF0",1746093326806,4.88444,1823.8,1823.7,13.81674977]
["bitfinex-derivatives","ETHF0:USTF0",1746093327304,1.09644,1823.8,1823.7,13.81674977]
["bitfinex-derivatives","ETHF0:USTF0",1746093328311,1.09644,1823.8,1823.7,15.52114977]
["bitfinex-derivatives","ETHF0:USTF0",1746093329810,1.09644,1823.8,1823.7,12.31334977]
["bitfinex-derivatives","ETHF0:USTF0",1746093330813,1.09638,1824.0,1823.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746093331013,1.09638,1824.0,1823.9,12.65608977]
["bitfinex-derivatives","ETHF0:USTF0",1746093331515,1.0965,1823.8,1823.7,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746093331714,1.0965,1823.8,1823.7,9.44841977]
["bitfinex-derivatives","ETHF0:USTF0",1746093332015,3.9178,1823.8,1823.7,11.04141977]
["bitfinex-derivatives","ETHF0:USTF0",1746093332211,7.7058,1823.8,1823.7,11.04141977]
["bitfinex-derivatives","ETHF0:USTF0",1746093333015,7.7058,1823.8,1823.7,8.35194977]
["bitfinex-derivatives","ETHF0:USTF0",1746093333509,1.0965,1823.7,1823.6,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746093333714,1.0965,1823.7,1823.6,15.21774977]
["bitfinex-derivatives","ETHF0:USTF0",1746093333715,2.7284,1823.7,1823.6,15.21774977]
["bitfinex-derivatives","ETHF0:USTF0",1746093334111,6.5164,1823.7,1823.6,15.21774977]
["bitfinex-derivatives","ETHF0:USTF0",1746093334713,6.5164,1823.7,1823.6,12.00994977]
["bitfinex-derivatives","ETHF0:USTF0",1746093334913,6.5164,1823.7,1823.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1746093335115,6.5164,1823.7,1823.6,4.75456]
["bitfinex-derivatives","ETHF0:USTF0",1746093335413,6.5164,1823.7,1823.6,6.39216]
["bitfinex-derivatives","ETHF0:USTF0",1746093337022,6.5164,1823.7,1823.6,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746093337408,6.5164,1823.7,1823.5,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746093337409,14.1479,1823.7,1823.2,3.48199798]
["bitfinex-derivatives","ETHF0:USTF0",1746093337717,14.1479,1823.7,1822.9,7.22706864]
["bitfinex-derivatives","ETHF0:USTF0",1746093337718,1.09692,1823.0,1822.9,5.75688864]
["bitfinex-derivatives","ETHF0:USTF0",1746093337915,7.93272,1823.0,1822.9,5.75688864]
["bitfinex-derivatives","ETHF0:USTF0",1746093338118,11.72072,1823.0,1822.9,5.75688864]
["bitfinex-derivatives","ETHF0:USTF0",1746093338318,11.72072,1823.0,1822.9,7.41638864]
["bitfinex-derivatives","ETHF0:USTF0",1746093338319,8.09272,1823.0,1822.9,7.41638864]
["bitfinex-derivatives","ETHF0:USTF0",1746093338821,8.09272,1823.0,1822.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746093339221,8.59932582,1823.0,1822.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746093339419,1.09709,1822.8,1822.6,8.03648864]
["bitfinex-derivatives","ETHF0:USTF0",1746093339622,4.88492,1823.0,1822.9,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093339814,5.39150878,1823.0,1822.9,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093342822,4.88492,1823.0,1822.9,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093343022,5.39099142,1823.0,1822.9,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093343223,5.39094265,1823.0,1822.9,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093343620,1.09698,1822.9,1822.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746093343818,1.60300265,1822.9,1822.8,9.7372518]
["bitfinex-derivatives","ETHF0:USTF0",1746093344022,3.19440265,1822.9,1822.8,9.7372518]
["bitfinex-derivatives","ETHF0:USTF0",1746093344223,6.98240265,1822.9,1822.8,9.7372518]
["bitfinex-derivatives","ETHF0:USTF0",1746093344425,6.98240265,1822.9,1822.8,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1746093345223,6.98193686,1822.9,1822.8,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1746093345425,6.98187615,1822.9,1822.8,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1746093345624,6.98170025,1822.9,1822.8,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1746093346320,6.9816726,1822.9,1822.8,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1746093346521,6.98167242,1822.9,1822.8,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1746093346722,14.0084,1822.9,1821.7,17.63872096]
["bitfinex-derivatives","ETHF0:USTF0",1746093347031,1.09765,1821.8,1821.7,14.43092096]
["bitfinex-derivatives","ETHF0:USTF0",1746093347221,4.81101342,1821.8,1821.7,14.43092096]
["bitfinex-derivatives","ETHF0:USTF0",1746093347621,1.09771,1821.7,1821.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746093347816,3.24967342,1821.7,1821.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746093348123,1.60327342,1821.7,1821.6,9.7851518]
["bitfinex-derivatives","ETHF0:USTF0",1746093348528,1.60154564,1821.7,1821.6,9.7851518]
["bitfinex-derivatives","ETHF0:USTF0",1746093349027,1.6015462,1821.7,1821.6,9.7851518]
["bitfinex-derivatives","ETHF0:USTF0",1746093349226,7.03589862,1821.7,1821.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746093350423,1.09783,1821.5,1821.4,14.50378665]
["bitfinex-derivatives","ETHF0:USTF0",1746093350821,1.09783,1821.5,1821.4,22.58153845]
["bitfinex-derivatives","ETHF0:USTF0",1746093351221,4.88583,1821.5,1821.4,22.58153845]
["bitfinex-derivatives","ETHF0:USTF0",1746093352027,4.88583,1821.5,1821.4,24.25503845]
["bitfinex-derivatives","ETHF0:USTF0",1746093353127,4.88583,1821.5,1821.4,13.3802518]
["bitfinex-derivatives","ETHF0:USTF0",1746093353332,1.09783,1821.5,1821.4,13.3802518]
["bitfinex-derivatives","ETHF0:USTF0",1746093354219,4.88583,1821.5,1821.4,13.3802518]
["bitfinex-derivatives","ETHF0:USTF0",1746093356031,5.38691944,1821.5,1821.4,13.3802518]
["bitfinex-derivatives","ETHF0:USTF0",1746093357120,5.38691944,1821.5,1821.4,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746093358231,7.00691944,1821.5,1821.4,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746093358832,7.00670879,1821.5,1821.4,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746093359626,7.00677565,1821.5,1821.4,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746093360139,5.38677565,1821.5,1821.4,9.7512518]
["bitfinex-derivatives","ETHF0:USTF0",1746093361234,3.788,1821.5,1821.4,15.8491418]
["bitfinex-derivatives","ETHF0:USTF0",1746093361434,3.788,1821.5,1821.4,9.7512518]
["bitfinex-derivatives","ETHF0:USTF0",1746093361636,4.88583,1821.5,1821.4,10.8491418]
["bitfinex-derivatives","ETHF0:USTF0",1746093362230,1.09781,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746093362533,3.2078,1821.8,1821.7,9.1754618]
["bitfinex-derivatives","ETHF0:USTF0",1746093362835,4.80712472,1821.8,1821.7,48.8777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093363228,8.59512472,1821.8,1821.7,50.4870518]
["bitfinex-derivatives","ETHF0:USTF0",1746093364132,8.59512472,1821.8,1821.7,42.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746093364433,8.59512472,1821.8,1821.7,43.50701]
["bitfinex-derivatives","ETHF0:USTF0",1746093364637,8.59512472,1821.8,1821.7,42.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746093364831,7.49747472,1821.8,1821.7,51.5847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093365231,6.9958,1821.8,1821.7,51.5847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093365431,8.59631334,1821.8,1821.7,51.5847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093365636,7.49866334,1821.8,1821.7,51.5847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093366037,8.59631334,1821.8,1821.7,51.5847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093366337,4.80831334,1821.8,1821.7,51.5847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093366537,4.80904532,1821.8,1821.7,51.5847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093366742,4.80904532,1821.8,1821.7,50.4870518]
["bitfinex-derivatives","ETHF0:USTF0",1746093366932,4.80904532,1821.8,1821.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746093367132,8.59704532,1821.8,1821.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746093367339,8.5976938,1821.8,1821.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746093367731,10.3309938,1821.8,1821.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746093367935,8.5976938,1821.8,1821.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746093368131,8.5976938,1821.8,1821.7,9.6870518]
["bitfinex-derivatives","ETHF0:USTF0",1746093368442,7.5000438,1821.8,1821.7,9.6870518]
["bitfinex-derivatives","ETHF0:USTF0",1746093368640,8.5976938,1821.8,1821.7,10.7847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093368842,8.5976938,1821.8,1821.7,9.6870518]
["bitfinex-derivatives","ETHF0:USTF0",1746093369140,8.5976938,1821.8,1821.7,10.7847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093369141,7.5000438,1821.8,1821.7,10.7847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093369540,8.5976938,1821.8,1821.7,10.7847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093370243,4.8096938,1821.8,1821.7,10.7847618]
["bitfinex-derivatives","ETHF0:USTF0",1746093370536,1.09747,1822.1,1821.8,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1746093370839,1.09746,1822.1,1822.0,9.1752618]
["bitfinex-derivatives","ETHF0:USTF0",1746093371035,1.09745,1822.2,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746093371237,4.88545,1822.2,1822.1,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093371832,4.88545,1822.2,1822.0,44.19798]
["bitfinex-derivatives","ETHF0:USTF0",1746093371833,1.09746,1822.1,1822.0,44.19798]
["bitfinex-derivatives","ETHF0:USTF0",1746093372029,1.09746,1822.1,1822.0,43.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746093372233,3.788,1822.1,1822.0,52.2757818]
["bitfinex-derivatives","ETHF0:USTF0",1746093373243,3.788,1822.1,1822.0,55.4835818]
["bitfinex-derivatives","ETHF0:USTF0",1746093374137,1.09733,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746093374444,1.09733,1822.4,1822.3,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093374639,1.09734,1822.3,1822.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746093374843,1.09734,1822.3,1822.2,1.10128134]
["bitfinex-derivatives","ETHF0:USTF0",1746093375044,1.09734,1822.3,1822.2,9.17903314]
["bitfinex-derivatives","ETHF0:USTF0",1746093375241,4.88534,1822.3,1822.2,9.17903314]
["bitfinex-derivatives","ETHF0:USTF0",1746093375944,4.88534,1822.3,1822.2,8.08167314]
["bitfinex-derivatives","ETHF0:USTF0",1746093376243,4.88534,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093376639,6.56304,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093378051,4.88534,1822.3,1822.2,8.08167314]
["bitfinex-derivatives","ETHF0:USTF0",1746093378242,4.88534,1822.3,1822.2,9.17907314]
["bitfinex-derivatives","ETHF0:USTF0",1746093378447,4.88534,1822.3,1822.2,8.08167314]
["bitfinex-derivatives","ETHF0:USTF0",1746093378741,4.88534,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093378942,6.60484,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093381448,4.88534,1822.3,1822.2,9.17907314]
["bitfinex-derivatives","ETHF0:USTF0",1746093381641,4.88534,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093381840,6.53994,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093382549,7.00733216,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093382755,7.00733216,1822.3,1822.2,9.17907314]
["bitfinex-derivatives","ETHF0:USTF0",1746093383053,7.00733216,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093383857,7.00728827,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093384060,5.35268686,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093384353,5.35272366,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093384548,7.08112366,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093387860,7.08138027,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093389862,7.08173346,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093391657,6.61374,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093391859,7.08201023,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093393662,7.08220516,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093393864,7.08220516,1822.3,1822.2,1.58422134]
["bitfinex-derivatives","ETHF0:USTF0",1746093395563,7.08234205,1822.3,1822.2,1.58422134]
["bitfinex-derivatives","ETHF0:USTF0",1746093395760,4.25660205,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093396063,5.35387713,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093396562,4.25653713,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093397063,5.35387713,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093398766,4.25653713,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093399360,4.25699491,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093399673,5.35433491,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093401262,4.88534,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093401461,5.35439949,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093402766,4.25705949,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093402968,5.35439949,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093403166,5.35436977,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093403369,5.35436583,1822.3,1822.2,10.75937314]
["bitfinex-derivatives","ETHF0:USTF0",1746093404563,5.35436583,1822.3,1822.2,1.58422134]
["bitfinex-derivatives","ETHF0:USTF0",1746093404762,6.43666583,1822.3,1822.2,1.58422134]
["bitfinex-derivatives","ETHF0:USTF0",1746093404968,8.01286583,1822.3,1822.2,1.58422134]
["bitfinex-derivatives","ETHF0:USTF0",1746093405272,8.01290167,1822.3,1822.2,1.58422134]
["bitfinex-derivatives","ETHF0:USTF0",1746093406566,8.01290167,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093407260,8.01293538,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093409071,8.0129357,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093409874,8.0129357,1822.3,1822.2,1.10132134]
["bitfinex-derivatives","ETHF0:USTF0",1746093410072,8.0129357,1822.3,1822.2,2.79382134]
["bitfinex-derivatives","ETHF0:USTF0",1746093410377,8.0129357,1822.3,1822.2,1.69642134]
["bitfinex-derivatives","ETHF0:USTF0",1746093410673,13.44740165,1822.3,1822.2,1.69642134]
["bitfinex-derivatives","ETHF0:USTF0",1746093410872,13.44740165,1822.3,1822.2,10.87157314]
["bitfinex-derivatives","ETHF0:USTF0",1746093411072,13.43203802,1822.3,1822.2,9.77417314]
["bitfinex-derivatives","ETHF0:USTF0",1746093411273,11.85583802,1822.3,1822.2,10.87157314]
["bitfinex-derivatives","ETHF0:USTF0",1746093412773,10.77353802,1822.3,1822.2,10.87157314]
["bitfinex-derivatives","ETHF0:USTF0",1746093412975,10.77353254,1822.3,1822.2,10.87157314]
["bitfinex-derivatives","ETHF0:USTF0",1746093413375,10.77353254,1822.3,1822.2,9.77417314]
["bitfinex-derivatives","ETHF0:USTF0",1746093413776,10.77353254,1822.3,1822.2,10.87157314]
["bitfinex-derivatives","ETHF0:USTF0",1746093414975,10.77353254,1822.3,1822.2,11.99097314]
["bitfinex-derivatives","ETHF0:USTF0",1746093416780,10.77353781,1822.3,1822.2,11.99097314]
["bitfinex-derivatives","ETHF0:USTF0",1746093417482,10.77353781,1822.3,1822.2,10.89357314]
["bitfinex-derivatives","ETHF0:USTF0",1746093417678,10.77353781,1822.3,1822.2,10.87157314]
["bitfinex-derivatives","ETHF0:USTF0",1746093419982,10.77353781,1822.3,1822.2,9.77417314]
["bitfinex-derivatives","ETHF0:USTF0",1746093420177,12.35173781,1822.3,1822.2,9.77417314]
["bitfinex-derivatives","ETHF0:USTF0",1746093421077,12.35173781,1822.3,1822.2,10.87157314]
["bitfinex-derivatives","ETHF0:USTF0",1746093422483,11.89800595,1822.3,1822.2,10.87157314]
["bitfinex-derivatives","ETHF0:USTF0",1746093422781,12.35185196,1822.3,1822.2,10.87157314]
["bitfinex-derivatives","ETHF0:USTF0",1746093423284,12.35185196,1822.3,1822.2,9.77417314]
["bitfinex-derivatives","ETHF0:USTF0",1746093424275,12.35185196,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093429185,13.15832658,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093430186,13.15840161,1822.3,1822.2,0.00392134]
["bitfinex-derivatives","ETHF0:USTF0",1746093431989,1.09753,1822.0,1821.9,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1746093432189,5.33944592,1822.0,1821.9,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1746093432389,5.33944592,1822.0,1821.9,51.5833918]
["bitfinex-derivatives","ETHF0:USTF0",1746093434090,5.33939352,1822.0,1821.9,51.5833918]
["bitfinex-derivatives","ETHF0:USTF0",1746093435585,5.33939352,1822.0,1821.9,50.4858518]
["bitfinex-derivatives","ETHF0:USTF0",1746093436088,5.33934479,1822.0,1821.9,50.4858518]
["bitfinex-derivatives","ETHF0:USTF0",1746093436689,5.33934479,1822.0,1821.9,51.5834418]
["bitfinex-derivatives","ETHF0:USTF0",1746093436890,10.84264555,1822.0,1821.9,51.5834418]
["bitfinex-derivatives","ETHF0:USTF0",1746093437690,10.84264555,1822.0,1821.9,50.4858518]
["bitfinex-derivatives","ETHF0:USTF0",1746093437989,10.84256801,1822.0,1821.9,51.5834418]
["bitfinex-derivatives","ETHF0:USTF0",1746093438190,12.50426801,1822.0,1821.9,51.5834418]
["bitfinex-derivatives","ETHF0:USTF0",1746093438790,10.84256801,1822.0,1821.9,51.5834418]
["bitfinex-derivatives","ETHF0:USTF0",1746093439990,10.84248955,1822.0,1821.9,51.5834418]
["bitfinex-derivatives","ETHF0:USTF0",1746093440286,10.84248955,1822.0,1821.9,50.4858518]
["bitfinex-derivatives","ETHF0:USTF0",1746093440485,12.50418955,1822.0,1821.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746093440685,1.09759,1821.9,1821.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746093440885,4.35074879,1821.9,1821.8,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093441083,8.13874879,1821.9,1821.8,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093441283,7.68509,1821.9,1821.8,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093441480,8.13876358,1821.9,1821.8,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093441684,8.13874743,1821.9,1821.8,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093442192,8.13863157,1821.9,1821.8,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093442394,1.09765,1821.8,1821.7,42.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746093442595,4.24759157,1821.8,1821.7,50.5213518]
["bitfinex-derivatives","ETHF0:USTF0",1746093443084,8.03559157,1821.8,1821.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746093443488,8.03546916,1821.8,1821.7,42.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746093443691,1.09777,1821.6,1821.5,4.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746093443889,1.55118916,1821.6,1821.5,4.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746093444091,1.55118916,1821.6,1821.5,53.5835318]
["bitfinex-derivatives","ETHF0:USTF0",1746093444290,6.52078916,1821.6,1821.5,55.2370318]
["bitfinex-derivatives","ETHF0:USTF0",1746093444588,6.52078916,1821.6,1821.5,9.7312518]
["bitfinex-derivatives","ETHF0:USTF0",1746093444795,1.09795,1821.3,1821.2,15.60901237]
["bitfinex-derivatives","ETHF0:USTF0",1746093445088,1.55136916,1821.3,1821.2,57.50501237]
["bitfinex-derivatives","ETHF0:USTF0",1746093445292,5.33925309,1821.3,1821.2,65.58276417]
["bitfinex-derivatives","ETHF0:USTF0",1746093445592,5.33925255,1821.3,1821.2,65.58276417]
["bitfinex-derivatives","ETHF0:USTF0",1746093445787,5.33900343,1821.3,1821.2,65.58276417]
["bitfinex-derivatives","ETHF0:USTF0",1746093445988,5.3390054,1821.3,1821.2,65.58276417]
["bitfinex-derivatives","ETHF0:USTF0",1746093446188,5.3390054,1821.3,1821.2,66.13830417]
["bitfinex-derivatives","ETHF0:USTF0",1746093446989,5.3390054,1821.3,1821.2,55.2352518]
["bitfinex-derivatives","ETHF0:USTF0",1746093447787,5.3390054,1821.3,1821.2,10.8272518]
["bitfinex-derivatives","ETHF0:USTF0",1746093448091,1.09801,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093448287,2.1538554,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093448488,2.1538554,1821.2,1820.8,8.24001]
["bitfinex-derivatives","ETHF0:USTF0",1746093448689,1.09817,1821.0,1820.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746093448996,0.4530554,1821.0,1820.9,43.51379]
["bitfinex-derivatives","ETHF0:USTF0",1746093449193,5.33087129,1821.0,1820.9,9.6933518]
["bitfinex-derivatives","ETHF0:USTF0",1746093449594,5.33087129,1821.0,1820.9,10.7915418]
["bitfinex-derivatives","ETHF0:USTF0",1746093449795,5.33087129,1821.0,1820.9,51.5915418]
["bitfinex-derivatives","ETHF0:USTF0",1746093450999,5.33041221,1821.0,1820.9,51.5915418]
["bitfinex-derivatives","ETHF0:USTF0",1746093451898,4.23228221,1821.0,1820.9,51.5915418]
["bitfinex-derivatives","ETHF0:USTF0",1746093453193,0.44428221,1821.0,1820.9,51.5915418]
["bitfinex-derivatives","ETHF0:USTF0",1746093453400,1.09802,1821.2,1820.9,51.5915418]
["bitfinex-derivatives","ETHF0:USTF0",1746093453599,0.44394539,1821.1,1821.0,9.64613]
["bitfinex-derivatives","ETHF0:USTF0",1746093454400,0.44394539,1821.1,1821.0,17.7238818]
["bitfinex-derivatives","ETHF0:USTF0",1746093455002,1.54201539,1821.1,1821.0,17.7238818]
["bitfinex-derivatives","ETHF0:USTF0",1746093455302,5.33001539,1821.1,1821.0,17.7238818]
["bitfinex-derivatives","ETHF0:USTF0",1746093456004,4.23194539,1821.1,1821.0,17.7238818]
["bitfinex-derivatives","ETHF0:USTF0",1746093458092,0.44394539,1821.1,1821.0,17.7238818]
["bitfinex-derivatives","ETHF0:USTF0",1746093458299,1.54205588,1821.1,1821.0,17.7238818]
["bitfinex-derivatives","ETHF0:USTF0",1746093458597,1.54210584,1821.1,1821.0,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746093458799,1.09807,1821.1,1821.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746093458998,1.54213002,1821.1,1821.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746093459201,5.33014268,1821.1,1821.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746093459399,1.09813,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093459596,3.22820275,1821.0,1820.9,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1746093459802,3.22820275,1821.0,1820.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746093460205,7.01620275,1821.0,1820.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746093460404,7.01614588,1821.0,1820.9,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1746093460605,7.01614588,1821.0,1820.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746093462403,5.33014588,1821.0,1820.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746093463108,3.66536245,1821.7,1821.3,2.74473]
["bitfinex-derivatives","ETHF0:USTF0",1746093463297,4.76311245,1821.7,1821.6,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093463497,1.09782,1821.6,1821.4,8.79377]
["bitfinex-derivatives","ETHF0:USTF0",1746093463701,1.09782,1821.6,1821.5,9.8183518]
["bitfinex-derivatives","ETHF0:USTF0",1746093463904,2.76702,1821.6,1821.5,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746093464208,13.89275434,1821.6,1821.5,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746093464507,13.89275434,1821.6,1821.5,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1746093465398,13.89275434,1821.6,1821.5,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746093465809,1.09783,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093466004,2.19213,1821.5,1821.4,48.8777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093466314,7.62213,1821.5,1821.4,9.6893518]
["bitfinex-derivatives","ETHF0:USTF0",1746093466500,5.98013,1821.5,1821.4,10.7872418]
["bitfinex-derivatives","ETHF0:USTF0",1746093466708,4.88583,1821.5,1821.4,10.7872418]
["bitfinex-derivatives","ETHF0:USTF0",1746093467912,4.88583,1821.5,1821.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746093468213,4.88583,1821.5,1821.4,10.7872418]
["bitfinex-derivatives","ETHF0:USTF0",1746093469620,4.88583,1821.5,1821.4,9.6893518]
["bitfinex-derivatives","ETHF0:USTF0",1746093469816,1.09789,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093470004,1.09789,1821.4,1821.3,50.5983518]
["bitfinex-derivatives","ETHF0:USTF0",1746093470314,4.88589,1821.4,1821.3,10.8963018]
["bitfinex-derivatives","ETHF0:USTF0",1746093470806,4.88589,1821.4,1821.3,51.6963018]
["bitfinex-derivatives","ETHF0:USTF0",1746093471108,4.88589,1821.4,1821.3,42.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746093471310,4.88589,1821.4,1821.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746093471509,1.09801,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093471905,1.09801,1821.2,1821.1,13.0115518]
["bitfinex-derivatives","ETHF0:USTF0",1746093472108,4.88601,1821.2,1821.1,13.0115518]
["bitfinex-derivatives","ETHF0:USTF0",1746093472415,4.88601,1821.2,1821.1,14.1096218]
["bitfinex-derivatives","ETHF0:USTF0",1746093472609,3.788,1821.2,1821.1,14.1096218]
["bitfinex-derivatives","ETHF0:USTF0",1746093473316,1.09801,1821.2,1821.1,14.1096218]
["bitfinex-derivatives","ETHF0:USTF0",1746093474018,1.09801,1821.2,1821.1,13.0115518]
["bitfinex-derivatives","ETHF0:USTF0",1746093475009,1.52935052,1821.2,1821.1,13.0115518]
["bitfinex-derivatives","ETHF0:USTF0",1746093475617,1.52935052,1821.2,1821.1,14.1096218]
["bitfinex-derivatives","ETHF0:USTF0",1746093476214,1.52937628,1821.2,1821.1,14.1096218]
["bitfinex-derivatives","ETHF0:USTF0",1746093477417,1.52937628,1821.2,1821.1,13.0115518]
["bitfinex-derivatives","ETHF0:USTF0",1746093477616,1.52937628,1821.2,1821.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746093477813,3.18807628,1821.2,1821.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746093478115,1.09807,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093478316,3.18819253,1821.1,1821.0,50.5932518]
["bitfinex-derivatives","ETHF0:USTF0",1746093478505,1.09813,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093478709,1.52955253,1821.0,1820.9,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746093478910,2.67985253,1821.0,1820.9,53.8010518]
["bitfinex-derivatives","ETHF0:USTF0",1746093479216,5.31755253,1821.0,1820.9,54.8992418]
["bitfinex-derivatives","ETHF0:USTF0",1746093481214,1.52955253,1821.0,1820.9,54.8992418]
["bitfinex-derivatives","ETHF0:USTF0",1746093481814,1.51435488,1821.0,1820.9,54.8992418]
["bitfinex-derivatives","ETHF0:USTF0",1746093482119,5.30235544,1821.0,1820.9,53.8010518]
["bitfinex-derivatives","ETHF0:USTF0",1746093482419,5.30234129,1821.0,1820.9,53.8010518]
["bitfinex-derivatives","ETHF0:USTF0",1746093482617,5.3023482,1821.0,1820.9,53.8010518]
["bitfinex-derivatives","ETHF0:USTF0",1746093482813,5.30234929,1821.0,1820.9,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093483114,1.09825,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093483315,1.51448119,1820.8,1820.7,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746093483619,1.51448601,1820.8,1820.7,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746093484117,5.30248855,1820.8,1820.7,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746093484318,4.88625,1820.8,1820.7,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746093484523,5.30246146,1820.8,1820.7,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746093484721,5.30240121,1820.8,1820.7,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746093484916,4.88625,1820.8,1820.7,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746093485218,2.84255,1820.8,1820.7,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746093485416,3.25867583,1820.8,1820.7,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746093485614,3.25871505,1820.8,1820.7,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746093485816,2.84255,1820.8,1820.7,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746093486111,3.25873739,1820.8,1820.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746093486320,1.09837,1820.6,1820.5,6.59233]
["bitfinex-derivatives","ETHF0:USTF0",1746093486523,1.51451301,1820.6,1820.5,6.59233]
["bitfinex-derivatives","ETHF0:USTF0",1746093486817,1.51451301,1820.6,1820.5,11.2855518]
["bitfinex-derivatives","ETHF0:USTF0",1746093487023,1.51451301,1820.6,1820.2,70.51243]
["bitfinex-derivatives","ETHF0:USTF0",1746093487024,1.09849,1820.4,1820.3,6.62804]
["bitfinex-derivatives","ETHF0:USTF0",1746093487224,1.51465789,1820.4,1820.3,6.62804]
["bitfinex-derivatives","ETHF0:USTF0",1746093487419,1.51462741,1820.4,1820.3,55.5057918]
["bitfinex-derivatives","ETHF0:USTF0",1746093487619,1.51439206,1820.4,1820.3,57.1835918]
["bitfinex-derivatives","ETHF0:USTF0",1746093487820,0.41591749,1820.4,1820.3,57.1835918]
["bitfinex-derivatives","ETHF0:USTF0",1746093488219,1.51440749,1820.4,1820.3,57.1835918]
["bitfinex-derivatives","ETHF0:USTF0",1746093488726,1.51439238,1820.4,1820.3,57.1835918]
["bitfinex-derivatives","ETHF0:USTF0",1746093489123,0.41590298,1820.4,1820.3,57.1835918]
["bitfinex-derivatives","ETHF0:USTF0",1746093489321,1.51439298,1820.4,1820.3,57.1835918]
["bitfinex-derivatives","ETHF0:USTF0",1746093489524,0.41590298,1820.4,1820.3,57.1835918]
["bitfinex-derivatives","ETHF0:USTF0",1746093489727,1.09849,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746093489924,1.51418437,1820.5,1820.4,10.9030418]
["bitfinex-derivatives","ETHF0:USTF0",1746093490124,5.30218437,1820.5,1820.4,10.9030418]
["bitfinex-derivatives","ETHF0:USTF0",1746093490525,4.88649,1820.5,1820.4,10.9030418]
["bitfinex-derivatives","ETHF0:USTF0",1746093490725,5.3020297,1820.5,1820.4,10.9030418]
["bitfinex-derivatives","ETHF0:USTF0",1746093490921,4.88649,1820.5,1820.4,10.9030418]
["bitfinex-derivatives","ETHF0:USTF0",1746093491224,4.88649,1820.5,1820.3,45.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746093491225,1.09849,1820.4,1820.3,45.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746093491430,1.51402758,1820.4,1820.3,54.9109018]
["bitfinex-derivatives","ETHF0:USTF0",1746093491627,1.51402914,1820.4,1820.3,54.9109018]
["bitfinex-derivatives","ETHF0:USTF0",1746093491829,1.51402914,1820.4,1820.3,53.8123518]
["bitfinex-derivatives","ETHF0:USTF0",1746093492018,1.51403445,1820.4,1820.3,53.8123518]
["bitfinex-derivatives","ETHF0:USTF0",1746093492226,5.30203452,1820.4,1820.3,53.8123518]
["bitfinex-derivatives","ETHF0:USTF0",1746093492421,5.30200782,1820.4,1820.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746093492630,6.92751055,1820.4,1820.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746093492829,6.92751055,1820.4,1820.3,45.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746093493435,6.92729332,1820.4,1820.3,45.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746093493728,6.92737018,1820.4,1820.3,45.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746093493925,6.92737028,1820.4,1820.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746093494229,6.9273702,1820.4,1820.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746093494426,6.9273703,1820.4,1820.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746093494628,6.92737037,1820.4,1820.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746093494933,6.51199,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093495125,1.09867,1820.1,1820.0,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746093495431,1.51395206,1820.1,1820.0,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746093495629,1.51395206,1820.1,1820.0,54.8331518]
["bitfinex-derivatives","ETHF0:USTF0",1746093495832,1.51395206,1820.1,1820.0,53.7344518]
["bitfinex-derivatives","ETHF0:USTF0",1746093496133,1.51395206,1820.1,1820.0,14.0331818]
["bitfinex-derivatives","ETHF0:USTF0",1746093496728,1.51371457,1820.1,1820.0,14.0331818]
["bitfinex-derivatives","ETHF0:USTF0",1746093497031,1.09864,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746093497234,1.51366956,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093497532,1.51366644,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093498035,1.5135567,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093498331,1.51355693,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093499019,1.51351383,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093499226,1.5135147,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093499527,1.51360205,1820.2,1820.1,9.6912518]
["bitfinex-derivatives","ETHF0:USTF0",1746093499728,1.51360302,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093500027,1.09864,1820.2,1820.1,9.6912518]
["bitfinex-derivatives","ETHF0:USTF0",1746093500425,1.09864,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093500826,1.51356339,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093501730,1.09864,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093501926,1.51354719,1820.2,1820.1,9.6912518]
["bitfinex-derivatives","ETHF0:USTF0",1746093502125,1.51354719,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093502126,1.5135474,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093502328,1.51355868,1820.2,1820.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746093502529,1.51356975,1820.2,1820.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746093502732,1.513572,1820.2,1820.1,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746093502932,1.09864,1820.2,1820.1,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746093503134,1.5135081,1820.2,1820.1,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746093503432,1.09864,1820.2,1820.1,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746093503737,1.51352381,1820.2,1820.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746093503934,4.29072319,1820.2,1820.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746093504128,3.87584,1820.2,1820.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746093504328,4.29079114,1820.2,1820.1,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746093504528,4.29076742,1820.2,1820.1,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746093504733,2.69936742,1820.2,1820.1,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746093505131,2.69936742,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093505333,2.69941119,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093505528,2.69939733,1820.2,1820.1,10.7899218]
["bitfinex-derivatives","ETHF0:USTF0",1746093505836,2.69940645,1820.2,1820.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746093506034,2.69940747,1820.2,1820.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746093506236,4.27840596,1820.2,1820.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746093506837,1.09867,1820.1,1820.0,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1746093507035,3.09263596,1820.1,1820.0,14.0891418]
["bitfinex-derivatives","ETHF0:USTF0",1746093507331,2.67767,1820.1,1820.0,14.0891418]
["bitfinex-derivatives","ETHF0:USTF0",1746093507636,3.0928673,1820.1,1820.0,12.9904518]
["bitfinex-derivatives","ETHF0:USTF0",1746093507832,2.67767,1820.1,1820.0,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746093508037,3.09287785,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093508231,6.88087785,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093508836,6.88099712,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093509132,1.09879,1819.9,1819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093509433,1.5141086,1819.9,1819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093509634,1.5141086,1819.9,1819.3,6.25982383]
["bitfinex-derivatives","ETHF0:USTF0",1746093509635,0.4153186,1819.9,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093509826,0.4153186,1819.9,1819.0,7.25764239]
["bitfinex-derivatives","ETHF0:USTF0",1746093509827,1.09891,1819.7,1819.6,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093510031,1.09897,1819.6,1819.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746093510230,2.31237,1819.6,1819.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746093510438,2.31237,1819.6,1819.5,9.6528518]
["bitfinex-derivatives","ETHF0:USTF0",1746093511141,2.72774848,1819.6,1819.5,9.6528518]
["bitfinex-derivatives","ETHF0:USTF0",1746093512127,2.72798126,1819.6,1819.5,9.6528518]
["bitfinex-derivatives","ETHF0:USTF0",1746093512333,2.72798108,1819.6,1819.5,9.6528518]
["bitfinex-derivatives","ETHF0:USTF0",1746093512534,2.72798128,1819.6,1819.5,9.6528518]
["bitfinex-derivatives","ETHF0:USTF0",1746093512729,2.31237,1819.6,1819.5,9.6528518]
["bitfinex-derivatives","ETHF0:USTF0",1746093512935,3.98804,1820.0,1819.5,9.6528518]
["bitfinex-derivatives","ETHF0:USTF0",1746093513239,1.51446549,1819.9,1819.8,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093513641,1.09891,1819.7,1819.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746093513839,1.51458549,1819.7,1819.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746093514045,0.41567549,1819.7,1819.6,9.1766818]
["bitfinex-derivatives","ETHF0:USTF0",1746093514245,1.51458549,1819.7,1819.6,9.1766818]
["bitfinex-derivatives","ETHF0:USTF0",1746093514437,1.09888,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746093514744,1.51468793,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093514949,1.51468308,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093515241,1.51467052,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093516135,1.51468289,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093517230,1.51465545,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093517438,1.09888,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093517637,1.51467608,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093517833,1.09888,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093518234,1.51467934,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093518435,1.51465668,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093519141,1.09888,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093519349,1.51473088,1819.8,1819.7,9.2680518]
["bitfinex-derivatives","ETHF0:USTF0",1746093519743,1.09897,1819.6,1819.5,4.71099]
["bitfinex-derivatives","ETHF0:USTF0",1746093519944,1.51482088,1819.6,1819.5,4.71099]
["bitfinex-derivatives","ETHF0:USTF0",1746093520139,1.51482088,1819.6,1819.5,12.7887418]
["bitfinex-derivatives","ETHF0:USTF0",1746093520546,1.51490228,1819.6,1819.5,12.7887418]
["bitfinex-derivatives","ETHF0:USTF0",1746093520741,1.5149023,1819.6,1819.5,12.7887418]
["bitfinex-derivatives","ETHF0:USTF0",1746093521045,1.51490003,1819.6,1819.5,9.1767418]
["bitfinex-derivatives","ETHF0:USTF0",1746093522049,1.51490356,1819.6,1819.5,9.1767418]
["bitfinex-derivatives","ETHF0:USTF0",1746093522253,1.51490642,1819.6,1819.5,9.1767418]
["bitfinex-derivatives","ETHF0:USTF0",1746093522453,1.5149063,1819.6,1819.5,9.1767418]
["bitfinex-derivatives","ETHF0:USTF0",1746093522653,1.51490629,1819.6,1819.5,9.1767418]
["bitfinex-derivatives","ETHF0:USTF0",1746093523149,1.51490629,1819.6,1819.5,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093523847,1.51491851,1819.6,1819.5,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093524353,3.19871851,1819.6,1819.5,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093524852,1.09903,1819.5,1819.4,46.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746093525051,1.51497851,1819.5,1819.4,46.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746093525254,1.51497851,1819.5,1819.4,54.3789118]
["bitfinex-derivatives","ETHF0:USTF0",1746093525752,1.51499083,1819.5,1819.4,54.3789118]
["bitfinex-derivatives","ETHF0:USTF0",1746093526141,1.51032739,1819.5,1819.4,54.3789118]
["bitfinex-derivatives","ETHF0:USTF0",1746093526344,1.09436393,1819.5,1819.4,54.3789118]
["bitfinex-derivatives","ETHF0:USTF0",1746093526545,1.51033747,1819.5,1819.4,54.3789118]
["bitfinex-derivatives","ETHF0:USTF0",1746093527557,1.09436393,1819.5,1819.4,54.3789118]
["bitfinex-derivatives","ETHF0:USTF0",1746093527757,1.51039471,1819.5,1819.4,54.3789118]
["bitfinex-derivatives","ETHF0:USTF0",1746093527954,1.51039471,1819.5,1819.4,50.0720518]
["bitfinex-derivatives","ETHF0:USTF0",1746093528360,1.51039471,1819.5,1819.4,51.7358518]
["bitfinex-derivatives","ETHF0:USTF0",1746093529153,1.51039471,1819.5,1819.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746093529354,1.51049848,1819.5,1819.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746093529858,1.51049848,1819.5,1819.4,42.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746093530052,1.51049848,1819.5,1819.4,43.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746093531148,1.51052328,1819.5,1819.4,43.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746093531359,1.51052328,1819.5,1819.4,44.74619]
["bitfinex-derivatives","ETHF0:USTF0",1746093531557,1.51052328,1819.5,1819.4,43.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746093533259,3.10452328,1819.5,1819.4,42.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746093533454,1.09909,1819.4,1819.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1746093533659,5.47494935,1819.4,1819.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746093533861,1.51524935,1819.4,1819.3,12.0972018]
["bitfinex-derivatives","ETHF0:USTF0",1746093534157,1.51524935,1819.4,1819.3,14.7860518]
["bitfinex-derivatives","ETHF0:USTF0",1746093535763,1.51524935,1819.4,1819.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093536154,1.09921,1819.2,1819.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746093536354,1.51536935,1819.2,1819.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746093536558,1.51578693,1819.2,1819.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746093536855,2.81601,1819.2,1819.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746093537257,2.81601,1819.2,1819.0,46.32603]
["bitfinex-derivatives","ETHF0:USTF0",1746093537258,2.13339879,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093537463,1.09938,1819.0,1818.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746093537657,1.51597879,1819.0,1818.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746093537862,1.51597879,1819.0,1818.9,49.9770918]
["bitfinex-derivatives","ETHF0:USTF0",1746093538161,1.51597879,1819.0,1818.9,53.7650918]
["bitfinex-derivatives","ETHF0:USTF0",1746093538363,0.41659879,1819.0,1818.9,53.7650918]
["bitfinex-derivatives","ETHF0:USTF0",1746093538563,0.41659879,1819.0,1818.9,55.4342918]
["bitfinex-derivatives","ETHF0:USTF0",1746093538764,1.09931,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746093538965,1.51573215,1819.1,1819.0,9.7469518]
["bitfinex-derivatives","ETHF0:USTF0",1746093539164,1.51573215,1819.1,1819.0,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746093539367,1.51573215,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093539561,1.51573215,1819.1,1819.0,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746093541266,9.72353215,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093541862,13.33753215,1819.1,1819.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746093542167,13.43445137,1819.1,1819.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746093542367,13.43445085,1819.1,1819.0,1.49538]
["bitfinex-derivatives","ETHF0:USTF0",1746093543066,13.43445591,1819.1,1819.0,1.49538]
["bitfinex-derivatives","ETHF0:USTF0",1746093543268,13.43445591,1819.1,1819.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1746093544067,13.33753215,1819.1,1819.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1746093544473,13.4344504,1819.1,1819.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1746093544976,8.33753215,1819.1,1819.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1746093545675,13.33753215,1819.1,1819.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1746093546373,8.33666195,1819.1,1819.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1746093546577,1.09958,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746093546772,1.51513195,1818.6,1818.5,41.89964]
["bitfinex-derivatives","ETHF0:USTF0",1746093546973,1.09943,1818.9,1818.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746093547274,1.51489707,1818.9,1818.8,12.9651718]
["bitfinex-derivatives","ETHF0:USTF0",1746093547671,1.51489707,1818.9,1818.8,14.2380718]
["bitfinex-derivatives","ETHF0:USTF0",1746093547970,0.41546707,1818.9,1818.8,15.9124718]
["bitfinex-derivatives","ETHF0:USTF0",1746093548175,4.30718,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746093548476,4.72266618,1819.0,1818.9,10.8515518]
["bitfinex-derivatives","ETHF0:USTF0",1746093548771,1.51486618,1819.0,1818.9,10.8515518]
["bitfinex-derivatives","ETHF0:USTF0",1746093548976,1.51486618,1819.0,1818.9,9.7521518]
["bitfinex-derivatives","ETHF0:USTF0",1746093549172,1.51486618,1819.0,1818.9,13.5401518]
["bitfinex-derivatives","ETHF0:USTF0",1746093549673,1.51486618,1819.0,1818.9,14.6395518]
["bitfinex-derivatives","ETHF0:USTF0",1746093549874,1.51486618,1819.0,1818.9,13.5401518]
["bitfinex-derivatives","ETHF0:USTF0",1746093550076,1.51500514,1819.0,1818.9,13.5401518]
["bitfinex-derivatives","ETHF0:USTF0",1746093550268,0.41562514,1819.0,1818.9,14.6395518]
["bitfinex-derivatives","ETHF0:USTF0",1746093550463,1.51496514,1819.0,1818.9,14.6395518]
["bitfinex-derivatives","ETHF0:USTF0",1746093551475,0.41562514,1819.0,1818.9,14.6395518]
["bitfinex-derivatives","ETHF0:USTF0",1746093551675,0.41562514,1819.0,1818.9,17.8473518]
["bitfinex-derivatives","ETHF0:USTF0",1746093551875,1.09933,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746093552076,1.5150101,1819.1,1819.0,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746093552271,1.5150101,1819.1,1819.0,10.9448518]
["bitfinex-derivatives","ETHF0:USTF0",1746093553281,1.5150101,1819.1,1819.0,14.7328518]
["bitfinex-derivatives","ETHF0:USTF0",1746093553879,1.51520721,1819.1,1819.0,14.7328518]
["bitfinex-derivatives","ETHF0:USTF0",1746093554780,1.51520721,1819.1,1819.0,15.8321918]
["bitfinex-derivatives","ETHF0:USTF0",1746093555273,1.51520721,1819.1,1819.0,10.9448518]
["bitfinex-derivatives","ETHF0:USTF0",1746093555575,0.41587721,1819.1,1819.0,12.0441918]
["bitfinex-derivatives","ETHF0:USTF0",1746093555771,1.51514721,1819.1,1819.0,12.0441918]
["bitfinex-derivatives","ETHF0:USTF0",1746093556078,1.51514721,1819.1,1819.0,10.9448518]
["bitfinex-derivatives","ETHF0:USTF0",1746093556376,1.51514721,1819.1,1819.0,15.8321918]
["bitfinex-derivatives","ETHF0:USTF0",1746093556578,1.51514721,1819.1,1819.0,14.7328518]
["bitfinex-derivatives","ETHF0:USTF0",1746093557180,1.51514721,1819.1,1819.0,10.9448518]
["bitfinex-derivatives","ETHF0:USTF0",1746093557380,2.69974721,1819.1,1819.0,10.9448518]
["bitfinex-derivatives","ETHF0:USTF0",1746093558585,2.69974721,1819.1,1819.0,14.7328518]
["bitfinex-derivatives","ETHF0:USTF0",1746093559671,2.70019285,1819.1,1819.0,14.7328518]
["bitfinex-derivatives","ETHF0:USTF0",1746093560582,2.70019285,1819.1,1819.0,15.8321918]
["bitfinex-derivatives","ETHF0:USTF0",1746093561282,2.70019285,1819.1,1819.0,14.7328518]
["bitfinex-derivatives","ETHF0:USTF0",1746093561476,2.70037106,1819.1,1819.0,13.5209518]
["bitfinex-derivatives","ETHF0:USTF0",1746093561876,2.70037106,1819.1,1819.0,14.6202918]
["bitfinex-derivatives","ETHF0:USTF0",1746093562588,2.70037106,1819.1,1819.0,13.5209518]
["bitfinex-derivatives","ETHF0:USTF0",1746093563489,2.70037106,1819.1,1819.0,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746093563883,3.84787106,1819.1,1819.0,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746093566192,1.51577106,1819.1,1819.0,13.5209518]
["bitfinex-derivatives","ETHF0:USTF0",1746093566492,1.51624345,1819.1,1819.0,14.6202918]
["bitfinex-derivatives","ETHF0:USTF0",1746093566692,1.51624345,1819.1,1819.0,13.5209518]
["bitfinex-derivatives","ETHF0:USTF0",1746093567093,1.51624345,1819.1,1819.0,9.7329518]
["bitfinex-derivatives","ETHF0:USTF0",1746093567292,1.51625947,1819.1,1819.0,9.7329518]
["bitfinex-derivatives","ETHF0:USTF0",1746093568287,1.51625947,1819.1,1819.0,13.5209518]
["bitfinex-derivatives","ETHF0:USTF0",1746093568793,1.51625947,1819.1,1819.0,14.6202918]
["bitfinex-derivatives","ETHF0:USTF0",1746093569093,1.51625947,1819.1,1819.0,13.5209518]
["bitfinex-derivatives","ETHF0:USTF0",1746093569280,1.51625947,1819.1,1819.0,14.6202918]
["bitfinex-derivatives","ETHF0:USTF0",1746093570491,1.51625947,1819.1,1819.0,13.5209518]
["bitfinex-derivatives","ETHF0:USTF0",1746093571192,1.51622276,1819.1,1819.0,13.5209518]
["bitfinex-derivatives","ETHF0:USTF0",1746093571890,1.51622276,1819.1,1819.0,11.8657518]
["bitfinex-derivatives","ETHF0:USTF0",1746093572094,1.51622276,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093572294,1.51622276,1819.1,1819.0,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746093572491,1.51622276,1819.1,1819.0,13.5470518]
["bitfinex-derivatives","ETHF0:USTF0",1746093572695,1.51622276,1819.1,1819.0,14.6463918]
["bitfinex-derivatives","ETHF0:USTF0",1746093573698,1.51622276,1819.1,1819.0,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746093574806,1.51622276,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093574989,1.51656679,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093576895,5.164032,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093577286,6.795232,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093577898,10.405232,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093578197,13.613032,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093578797,13.6129,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093580600,23.54780666,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093580798,23.54772501,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093582402,23.54772501,1819.1,1819.0,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746093582591,23.64464522,1819.1,1819.0,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746093582787,28.64464522,1819.1,1819.0,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746093583802,28.64464676,1819.1,1819.0,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746093584500,28.64455542,1819.1,1819.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1746093584800,28.64455542,1819.1,1819.0,0.06262]
["bitfinex-derivatives","ETHF0:USTF0",1746093585101,21.30682108,1819.1,1819.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746093585597,21.30682188,1819.1,1819.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746093586393,21.30673651,1819.1,1819.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746093587901,21.30666292,1819.1,1819.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746093588701,21.30658631,1819.1,1819.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746093589004,21.30659188,1819.1,1819.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746093589501,21.30659248,1819.1,1819.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746093590806,21.30646385,1819.1,1819.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746093591001,21.30646291,1819.1,1819.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746093592601,1.09952,1818.7,1818.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746093592801,8.33405549,1818.7,1818.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746093593003,1.09964,1818.5,1818.4,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746093593309,4.72417549,1818.5,1818.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746093593498,4.72417549,1818.5,1818.4,9.6629518]
["bitfinex-derivatives","ETHF0:USTF0",1746093594005,1.09976,1818.3,1818.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746093594192,2.7732,1818.4,1818.3,8.0777518]
["bitfinex-derivatives","ETHF0:USTF0",1746093594397,1.09988,1818.1,1818.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746093594603,1.51657062,1818.1,1818.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746093594803,1.51657062,1818.1,1818.0,15.7628918]
["bitfinex-derivatives","ETHF0:USTF0",1746093595202,1.51657062,1818.1,1818.0,22.7586918]
["bitfinex-derivatives","ETHF0:USTF0",1746093595804,1.51657062,1818.1,1818.0,19.5508918]
["bitfinex-derivatives","ETHF0:USTF0",1746093597205,0.41669062,1818.1,1818.0,19.5508918]
["bitfinex-derivatives","ETHF0:USTF0",1746093597408,1.51657062,1818.1,1818.0,19.5508918]
["bitfinex-derivatives","ETHF0:USTF0",1746093597906,1.51657062,1818.1,1818.0,18.4509518]
["bitfinex-derivatives","ETHF0:USTF0",1746093598095,1.09988,1818.1,1818.0,18.4509518]
["bitfinex-derivatives","ETHF0:USTF0",1746093598295,0.41617707,1818.1,1818.0,19.5508918]
["bitfinex-derivatives","ETHF0:USTF0",1746093598601,1.51605707,1818.1,1818.0,22.7586918]
["bitfinex-derivatives","ETHF0:USTF0",1746093599206,0.41617707,1818.1,1818.0,22.7586918]
["bitfinex-derivatives","ETHF0:USTF0",1746093599402,1.51605707,1818.1,1818.0,22.7586918]
["bitfinex-derivatives","ETHF0:USTF0",1746093599705,0.41617707,1818.1,1818.0,22.7586918]
["bitfinex-derivatives","ETHF0:USTF0",1746093601103,4.76366423,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746093601305,5.17975994,1818.4,1818.3,12.3853118]
["bitfinex-derivatives","ETHF0:USTF0",1746093601510,4.08005994,1818.4,1818.3,17.3853118]
["bitfinex-derivatives","ETHF0:USTF0",1746093601810,5.17975994,1818.4,1818.3,9.1775118]
["bitfinex-derivatives","ETHF0:USTF0",1746093602009,5.17975994,1818.4,1818.3,10.9246118]
["bitfinex-derivatives","ETHF0:USTF0",1746093602310,5.17975994,1818.4,1818.3,13.6128518]
["bitfinex-derivatives","ETHF0:USTF0",1746093602614,5.17975994,1818.4,1818.3,14.7126118]
["bitfinex-derivatives","ETHF0:USTF0",1746093603102,5.17975994,1818.4,1818.3,13.6128518]
["bitfinex-derivatives","ETHF0:USTF0",1746093603306,5.17975994,1818.4,1818.3,14.7126118]
["bitfinex-derivatives","ETHF0:USTF0",1746093603505,4.08005994,1818.4,1818.3,14.7126118]
["bitfinex-derivatives","ETHF0:USTF0",1746093603714,4.08005994,1818.4,1818.3,19.7126118]
["bitfinex-derivatives","ETHF0:USTF0",1746093604215,3.66392423,1818.4,1818.3,19.7126118]
["bitfinex-derivatives","ETHF0:USTF0",1746093604401,3.66392423,1818.4,1818.3,23.3226118]
["bitfinex-derivatives","ETHF0:USTF0",1746093604601,1.75722423,1818.4,1818.3,23.3226118]
["bitfinex-derivatives","ETHF0:USTF0",1746093605505,5.49588634,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746093605706,5.9122919,1818.7,1818.6,12.3851318]
["bitfinex-derivatives","ETHF0:USTF0",1746093605908,5.9122919,1818.7,1818.6,17.3851318]
["bitfinex-derivatives","ETHF0:USTF0",1746093606313,5.9122919,1818.7,1818.6,18.9911318]
["bitfinex-derivatives","ETHF0:USTF0",1746093606811,5.49588634,1818.7,1818.6,22.6011318]
["bitfinex-derivatives","ETHF0:USTF0",1746093607115,3.49588634,1818.7,1818.6,63.4011318]
["bitfinex-derivatives","ETHF0:USTF0",1746093607506,9.16922218,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746093607816,9.16922218,1819.0,1818.9,5.04957406]
["bitfinex-derivatives","ETHF0:USTF0",1746093608011,9.58531682,1819.0,1818.9,9.10457406]
["bitfinex-derivatives","ETHF0:USTF0",1746093608313,9.16922218,1819.0,1818.9,53.69257406]
["bitfinex-derivatives","ETHF0:USTF0",1746093608516,9.58532385,1819.0,1818.9,53.69257406]
["bitfinex-derivatives","ETHF0:USTF0",1746093608706,9.58531026,1819.0,1818.9,53.69257406]
["bitfinex-derivatives","ETHF0:USTF0",1746093609012,1.09919,1819.3,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746093609213,1.09919,1819.3,1819.2,3.52847406]
["bitfinex-derivatives","ETHF0:USTF0",1746093609414,1.51509441,1819.3,1819.2,3.52847406]
["bitfinex-derivatives","ETHF0:USTF0",1746093610212,1.51509441,1819.3,1819.2,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746093613217,1.51473557,1819.3,1819.2,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746093613414,4.30693,1819.4,1819.2,7.21898406]
["bitfinex-derivatives","ETHF0:USTF0",1746093613620,4.30693,1819.4,1819.3,3.55147406]
["bitfinex-derivatives","ETHF0:USTF0",1746093613821,4.72240045,1819.4,1819.3,3.55147406]
["bitfinex-derivatives","ETHF0:USTF0",1746093614022,4.72240045,1819.4,1819.3,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746093614222,4.72240045,1819.4,1819.3,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746093614424,4.72227438,1819.4,1819.3,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746093614615,4.72227453,1819.4,1819.3,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746093614921,4.30693,1819.4,1819.3,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746093615120,4.72227343,1819.4,1819.3,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746093615323,4.72222534,1819.4,1819.3,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746093615514,3.62309534,1819.4,1819.3,4.65062406]
["bitfinex-derivatives","ETHF0:USTF0",1746093616019,0.41519005,1819.4,1819.3,4.65062406]
["bitfinex-derivatives","ETHF0:USTF0",1746093616215,1.09909,1819.4,1819.3,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746093616629,0.41515004,1819.4,1819.3,8.43862406]
["bitfinex-derivatives","ETHF0:USTF0",1746093616816,2.29537,1819.5,1819.3,7.33947406]
["bitfinex-derivatives","ETHF0:USTF0",1746093617011,2.29537,1819.5,1819.4,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093617215,2.71050971,1819.5,1819.4,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093617411,1.1963,1819.5,1819.4,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093617617,2.29533,1819.5,1819.4,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093617817,2.71040634,1819.5,1819.4,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093618322,1.51400779,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093618527,1.51395775,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093618727,1.51395714,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093618938,1.5139623,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093619121,1.5139572,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093619421,0.41487482,1819.5,1819.4,5.62946406]
["bitfinex-derivatives","ETHF0:USTF0",1746093619623,1.09903,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093619826,1.51392113,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093620016,4.33332376,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093620216,3.91843,1819.5,1819.4,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093620420,4.3332236,1819.5,1819.4,1.84146406]
["bitfinex-derivatives","ETHF0:USTF0",1746093620621,3.91843,1819.5,1819.4,1.84146406]
["bitfinex-derivatives","ETHF0:USTF0",1746093621032,2.65500507,1819.5,1819.4,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093621331,1.51380507,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093621533,1.5137432,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093621718,1.5137432,1819.5,1819.4,5.62946406]
["bitfinex-derivatives","ETHF0:USTF0",1746093621918,1.51366789,1819.5,1819.4,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093622119,1.09918,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093622328,2.77175265,1819.2,1819.1,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746093622530,2.7717542,1819.2,1819.1,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746093622723,2.77176304,1819.2,1819.1,5.04944406]
["bitfinex-derivatives","ETHF0:USTF0",1746093622929,2.77176005,1819.2,1819.1,5.04944406]
["bitfinex-derivatives","ETHF0:USTF0",1746093623133,2.77175955,1819.2,1819.1,5.04944406]
["bitfinex-derivatives","ETHF0:USTF0",1746093623329,1.2579,1819.2,1819.1,5.04944406]
["bitfinex-derivatives","ETHF0:USTF0",1746093623928,4.9129,1819.4,1819.1,3.95017406]
["bitfinex-derivatives","ETHF0:USTF0",1746093624131,1.2126,1819.3,1819.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746093624339,3.2078,1819.4,1819.3,1.84152406]
["bitfinex-derivatives","ETHF0:USTF0",1746093624633,1.09909,1819.4,1819.3,1.84152406]
["bitfinex-derivatives","ETHF0:USTF0",1746093624836,2.72634385,1819.4,1819.3,1.84152406]
["bitfinex-derivatives","ETHF0:USTF0",1746093625226,2.72635417,1819.4,1819.3,5.62952406]
["bitfinex-derivatives","ETHF0:USTF0",1746093625427,2.72641501,1819.4,1819.3,5.62952406]
["bitfinex-derivatives","ETHF0:USTF0",1746093625638,2.72641544,1819.4,1819.3,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093625831,2.72641544,1819.4,1819.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093625832,4.3663584,1819.4,1819.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093626136,1.09921,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093626632,1.51411002,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093626823,2.66230856,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093627135,1.09927,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093627334,4.01367,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093627538,4.42877511,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093627736,4.01367,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093627937,4.42885694,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093628133,4.42886045,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093628332,4.42886068,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093628541,4.42904882,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093628735,4.42905855,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093629138,9.42908531,1819.1,1819.0,2.32288943]
["bitfinex-derivatives","ETHF0:USTF0",1746093629333,9.42908531,1819.1,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093629334,1.09964,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093629634,0.41567165,1818.5,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746093629835,0.41567165,1818.5,1818.4,47.59077406]
["bitfinex-derivatives","ETHF0:USTF0",1746093630235,1.51530367,1818.5,1818.4,51.37877406]
["bitfinex-derivatives","ETHF0:USTF0",1746093630636,1.09963,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746093630833,1.5155298,1818.6,1818.5,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1746093631029,0.41589136,1818.6,1818.5,3.58291406]
["bitfinex-derivatives","ETHF0:USTF0",1746093631232,5.9559,1818.8,1818.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746093631433,5.46436,1818.8,1818.7,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093631741,5.88030648,1818.8,1818.7,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093631940,5.88030337,1818.8,1818.7,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093632141,5.88032096,1818.8,1818.7,6.27127406]
["bitfinex-derivatives","ETHF0:USTF0",1746093632344,6.70666,1818.8,1818.7,6.27127406]
["bitfinex-derivatives","ETHF0:USTF0",1746093632538,7.12280732,1818.8,1818.7,6.27127406]
["bitfinex-derivatives","ETHF0:USTF0",1746093632734,3.91500791,1818.8,1818.7,6.27127406]
["bitfinex-derivatives","ETHF0:USTF0",1746093633040,3.49886,1818.8,1818.7,7.37079406]
["bitfinex-derivatives","ETHF0:USTF0",1746093634247,3.91525576,1818.8,1818.7,7.37079406]
["bitfinex-derivatives","ETHF0:USTF0",1746093634439,3.91536375,1818.8,1818.7,7.37079406]
["bitfinex-derivatives","ETHF0:USTF0",1746093634738,3.91536367,1818.8,1818.7,7.37079406]
["bitfinex-derivatives","ETHF0:USTF0",1746093634939,0.41650362,1818.8,1818.7,7.37079406]
["bitfinex-derivatives","ETHF0:USTF0",1746093635750,1.09943,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746093635939,1.51589285,1818.9,1818.8,2.49377406]
["bitfinex-derivatives","ETHF0:USTF0",1746093636139,1.09943,1818.9,1818.8,7.38123406]
["bitfinex-derivatives","ETHF0:USTF0",1746093636746,1.51586373,1818.9,1818.8,7.38123406]
["bitfinex-derivatives","ETHF0:USTF0",1746093637146,4.4501,1819.1,1818.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746093637345,5.54937,1819.1,1819.0,2.49377406]
["bitfinex-derivatives","ETHF0:USTF0",1746093637550,5.96572257,1819.1,1819.0,2.49377406]
["bitfinex-derivatives","ETHF0:USTF0",1746093637737,5.96572296,1819.1,1819.0,2.49377406]
["bitfinex-derivatives","ETHF0:USTF0",1746093637940,5.54937,1819.1,1819.0,2.49377406]
["bitfinex-derivatives","ETHF0:USTF0",1746093638138,5.54937,1819.1,1819.0,6.28177406]
["bitfinex-derivatives","ETHF0:USTF0",1746093638948,5.96567591,1819.1,1819.0,6.28177406]
["bitfinex-derivatives","ETHF0:USTF0",1746093639150,7.5740274,1819.1,1819.0,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746093639343,7.57402673,1819.1,1819.0,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746093639535,7.574029,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093639742,7.15767,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093639951,12.25458951,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093640146,12.67097413,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093640350,12.25458951,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093640540,12.67092529,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093640745,12.67092502,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093641042,12.67092476,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093641243,12.67092516,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093641444,7.7678547,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093641653,7.6709291,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093641854,7.67085375,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093642052,7.7677744,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093642251,7.67085375,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093642652,7.6707105,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093642856,7.67070951,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093643154,7.67071116,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093643354,7.6707089,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093643655,7.67072355,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093643860,12.67073825,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093644149,12.35152178,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093644453,7.35152178,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093644650,7.76763029,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093644852,7.7676303,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093645049,7.76763002,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093645243,7.7676298,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093645448,7.76760052,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093645648,7.35151833,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093645850,7.76760017,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093646045,7.35151833,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093646252,7.76760011,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093646452,12.76760149,1819.1,1819.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093646755,12.35151833,1819.1,1819.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1746093646956,12.76763057,1819.1,1819.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1746093647157,12.76757304,1819.1,1819.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1746093647453,1.09952,1818.7,1818.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746093647753,1.51558567,1818.7,1818.6,2.42597406]
["bitfinex-derivatives","ETHF0:USTF0",1746093648151,2.72482,1818.7,1818.6,2.42597406]
["bitfinex-derivatives","ETHF0:USTF0",1746093648352,2.72482,1818.7,1818.6,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093648652,1.09958,1818.6,1818.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093648860,5.93268,1818.6,1818.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093649050,5.93268,1818.6,1818.5,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093649456,6.34886239,1818.6,1818.5,6.17877406]
["bitfinex-derivatives","ETHF0:USTF0",1746093649853,6.34886118,1818.6,1818.5,6.17877406]
["bitfinex-derivatives","ETHF0:USTF0",1746093650059,1.51573885,1818.6,1818.5,7.27841406]
["bitfinex-derivatives","ETHF0:USTF0",1746093650358,1.51583007,1818.6,1818.5,7.27841406]
["bitfinex-derivatives","ETHF0:USTF0",1746093650549,1.51582011,1818.6,1818.5,7.27841406]
["bitfinex-derivatives","ETHF0:USTF0",1746093650745,1.51582139,1818.6,1818.5,7.27841406]
["bitfinex-derivatives","ETHF0:USTF0",1746093650948,1.09957,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746093651159,1.09957,1818.7,1818.6,3.91788]
["bitfinex-derivatives","ETHF0:USTF0",1746093651160,1.51579681,1818.7,1818.6,3.91788]
["bitfinex-derivatives","ETHF0:USTF0",1746093651358,1.51579716,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093651559,1.51579672,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093651755,1.09957,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093651957,1.5161381,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093652261,1.09957,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093652465,0.83313357,1818.7,1818.6,3.56067406]
["bitfinex-derivatives","ETHF0:USTF0",1746093652655,0.83312726,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093652961,1.93263077,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093653152,1.51608763,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093653347,1.9326214,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093654460,1.93324715,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093654859,0.83372715,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093655166,1.93324715,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093655650,1.93329565,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093655847,1.93329554,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093656053,1.93331386,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093656352,1.51608763,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093656556,0.83378046,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093656846,0.83377912,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093657056,1.93329712,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093657252,1.51608763,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093657754,1.93334279,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093657955,1.93334101,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093658156,1.93334082,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093658361,1.51608763,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093658558,0.41656763,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093658756,0.83381874,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093659057,0.83381802,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093659260,0.83384841,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093659457,0.83384778,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093659658,0.41656763,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093659859,0.83383806,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093660159,0.83383783,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093660662,0.8338375,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093660850,0.83387032,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093661048,0.83387078,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093661262,0.83387148,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093661465,0.83388095,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093662163,0.83384308,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093662360,0.83384328,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093662565,0.83383346,1818.7,1818.6,4.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093662751,0.83383346,1818.7,1818.6,9.66025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093663158,0.83383346,1818.7,1818.6,50.46025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093663358,0.83380859,1818.7,1818.6,50.46025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093663660,0.83367246,1818.7,1818.6,45.46025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093663855,0.8336689,1818.7,1818.6,45.46025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093664060,0.83367089,1818.7,1818.6,45.46025406]
["bitfinex-derivatives","ETHF0:USTF0",1746093664254,0.41656763,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093664556,0.83366942,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093664863,0.83366908,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093665059,0.83363637,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093665255,0.41656763,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093665460,0.83364256,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093665660,0.83364176,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093665962,0.83364071,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093666164,0.83364174,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093666458,0.83364158,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093666763,0.83364138,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093666963,0.83364056,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093667165,0.83364102,1818.7,1818.6,49.07425406]
["bitfinex-derivatives","ETHF0:USTF0",1746093667463,0.83364102,1818.7,1818.6,50.28145406]
["bitfinex-derivatives","ETHF0:USTF0",1746093668256,0.0969256,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746093668561,0.0969256,1819.1,1819.0,1.84171406]
["bitfinex-derivatives","ETHF0:USTF0",1746093668963,0.0969256,1819.1,1819.0,3.45191406]
["bitfinex-derivatives","ETHF0:USTF0",1746093669163,0.0969256,1819.1,1819.0,7.23991406]
["bitfinex-derivatives","ETHF0:USTF0",1746093671367,0.0969256,1819.1,1819.0,6.49754]
["bitfinex-derivatives","ETHF0:USTF0",1746093671861,0.0969256,1819.1,1819.0,7.23991406]
["bitfinex-derivatives","ETHF0:USTF0",1746093678572,5.49953927,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746093678774,10.73187927,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746093678970,10.73187927,1819.5,1819.4,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1746093679268,1.09915,1819.4,1819.3,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1746093679573,1.09915,1819.3,1819.2,4.70817]
["bitfinex-derivatives","ETHF0:USTF0",1746093680165,1.09915,1819.3,1819.2,8.49617]
["bitfinex-derivatives","ETHF0:USTF0",1746093684277,2.82225,1819.3,1819.2,8.49617]
["bitfinex-derivatives","ETHF0:USTF0",1746093686374,2.82225,1819.3,1819.2,10.17137]
["bitfinex-derivatives","ETHF0:USTF0",1746093687586,2.82225,1819.3,1819.2,6.56237]
["bitfinex-derivatives","ETHF0:USTF0",1746093688885,2.82225,1819.3,1819.2,7.30474406]
["bitfinex-derivatives","ETHF0:USTF0",1746093691479,1.09915,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746093691689,5.20059,1819.5,1819.4,1.84146406]
["bitfinex-derivatives","ETHF0:USTF0",1746093692087,5.20059,1819.5,1819.4,5.62946406]
["bitfinex-derivatives","ETHF0:USTF0",1746093692289,5.20059,1819.5,1819.4,4.88709]
["bitfinex-derivatives","ETHF0:USTF0",1746093693287,5.20059,1819.5,1819.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093693587,5.20059,1819.5,1819.4,4.88709]
["bitfinex-derivatives","ETHF0:USTF0",1746093693887,5.20059,1819.5,1819.4,6.55409]
["bitfinex-derivatives","ETHF0:USTF0",1746093695684,3.61289,1819.5,1819.4,7.29646406]
["bitfinex-derivatives","ETHF0:USTF0",1746093697295,1.09909,1819.5,1819.4,7.29646406]
["bitfinex-derivatives","ETHF0:USTF0",1746093697592,3.60979,1819.5,1819.4,7.29646406]
["bitfinex-derivatives","ETHF0:USTF0",1746093697784,5.31549,1819.5,1819.4,7.29646406]
["bitfinex-derivatives","ETHF0:USTF0",1746093699395,1.09902,1819.6,1819.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746093699599,1.09902,1819.6,1819.5,4.73114406]
["bitfinex-derivatives","ETHF0:USTF0",1746093700100,1.09902,1819.6,1819.5,8.51914406]
["bitfinex-derivatives","ETHF0:USTF0",1746093701697,6.75693927,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746093701901,7.85578927,1819.8,1819.7,1.84128406]
["bitfinex-derivatives","ETHF0:USTF0",1746093702204,7.85578927,1819.8,1819.7,7.24238406]
["bitfinex-derivatives","ETHF0:USTF0",1746093702393,7.85578927,1819.8,1819.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093702698,9.47378927,1819.8,1819.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093703701,14.47378927,1819.8,1819.7,2.4953744]
["bitfinex-derivatives","ETHF0:USTF0",1746093704097,14.47378927,1819.8,1819.3,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1746093704098,1.09909,1819.4,1819.3,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1746093704500,1.09909,1819.4,1819.3,3.44341406]
["bitfinex-derivatives","ETHF0:USTF0",1746093704796,1.09908,1819.5,1819.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746093704998,1.09908,1819.5,1819.4,3.44330406]
["bitfinex-derivatives","ETHF0:USTF0",1746093705199,1.09908,1819.5,1819.4,7.23130406]
["bitfinex-derivatives","ETHF0:USTF0",1746093708604,1.09908,1819.5,1819.4,6.13227406]
["bitfinex-derivatives","ETHF0:USTF0",1746093709404,1.09908,1819.5,1819.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093709708,2.78498,1819.5,1819.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093710103,5.99278,1819.5,1819.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093712902,11.49231927,1819.5,1819.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093716113,7.30809665,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746093716309,7.30809665,1819.6,1819.5,5.97750406]
["bitfinex-derivatives","ETHF0:USTF0",1746093717007,8.40706665,1819.6,1819.5,5.97750406]
["bitfinex-derivatives","ETHF0:USTF0",1746093717206,8.40706665,1819.6,1819.5,9.76550406]
["bitfinex-derivatives","ETHF0:USTF0",1746093717911,7.30809665,1819.6,1819.5,9.76550406]
["bitfinex-derivatives","ETHF0:USTF0",1746093718210,8.40706665,1819.6,1819.5,9.76550406]
["bitfinex-derivatives","ETHF0:USTF0",1746093719810,8.40706665,1819.6,1819.5,12.97330406]
["bitfinex-derivatives","ETHF0:USTF0",1746093720810,7.30809665,1819.6,1819.5,12.97330406]
["bitfinex-derivatives","ETHF0:USTF0",1746093721006,2.28816,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746093721206,1.09889,1819.8,1819.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746093721511,1.09889,1819.8,1819.7,1.84122406]
["bitfinex-derivatives","ETHF0:USTF0",1746093721711,1.09889,1819.8,1819.7,2.78105]
["bitfinex-derivatives","ETHF0:USTF0",1746093722105,1.09889,1819.8,1819.7,6.56905]
["bitfinex-derivatives","ETHF0:USTF0",1746093723515,1.09889,1819.8,1819.7,7.31142406]
["bitfinex-derivatives","ETHF0:USTF0",1746093727708,1.09889,1819.8,1819.7,10.51922406]
["bitfinex-derivatives","ETHF0:USTF0",1746093728913,1.09884,1819.9,1819.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746093729214,9.59436665,1820.0,1819.9,1.84116406]
["bitfinex-derivatives","ETHF0:USTF0",1746093729613,9.59436665,1820.0,1819.9,2.81029]
["bitfinex-derivatives","ETHF0:USTF0",1746093730015,2.28627,1820.0,1819.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746093730225,2.28627,1820.0,1819.9,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746093730408,3.90587,1820.0,1819.9,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746093732115,7.11367,1820.0,1819.9,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746093735824,7.11367,1820.0,1819.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093736222,1.09885,1819.8,1819.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746093736719,1.09885,1819.8,1819.7,2.48557406]
["bitfinex-derivatives","ETHF0:USTF0",1746093736916,2.82875,1819.8,1819.7,2.48557406]
["bitfinex-derivatives","ETHF0:USTF0",1746093737221,2.82875,1819.8,1819.7,6.27357406]
["bitfinex-derivatives","ETHF0:USTF0",1746093737815,2.82875,1819.8,1819.7,7.37248406]
["bitfinex-derivatives","ETHF0:USTF0",1746093738123,2.82875,1819.8,1819.7,6.27357406]
["bitfinex-derivatives","ETHF0:USTF0",1746093739316,2.82875,1819.8,1819.7,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746093740126,2.82875,1819.8,1819.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746093740620,1.09897,1819.6,1819.5,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746093740930,1.09897,1819.6,1819.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746093741122,3.90647,1819.6,1819.5,6.24707406]
["bitfinex-derivatives","ETHF0:USTF0",1746093742631,3.90647,1819.6,1819.5,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1746093742826,1.09897,1819.6,1819.5,7.34610406]
["bitfinex-derivatives","ETHF0:USTF0",1746093743126,1.09897,1819.6,1819.5,8.66270406]
["bitfinex-derivatives","ETHF0:USTF0",1746093748336,3.66887789,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746093748519,3.66887789,1819.8,1819.7,1.84128406]
["bitfinex-derivatives","ETHF0:USTF0",1746093748923,4.30662,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746093749123,3.2078,1819.9,1819.8,3.08282406]
["bitfinex-derivatives","ETHF0:USTF0",1746093749329,8.40687665,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746093749526,8.40687665,1820.0,1819.9,4.84566406]
["bitfinex-derivatives","ETHF0:USTF0",1746093749929,7.30809665,1820.0,1819.9,4.84566406]
["bitfinex-derivatives","ETHF0:USTF0",1746093750130,7.30809665,1820.0,1819.9,8.63366406]
["bitfinex-derivatives","ETHF0:USTF0",1746093750330,8.40682665,1820.0,1819.9,8.63366406]
["bitfinex-derivatives","ETHF0:USTF0",1746093751127,7.30809665,1820.0,1819.9,8.63366406]
["bitfinex-derivatives","ETHF0:USTF0",1746093751330,8.40682665,1820.0,1819.9,8.63366406]
["bitfinex-derivatives","ETHF0:USTF0",1746093751534,8.40682665,1820.0,1819.9,7.53487406]
["bitfinex-derivatives","ETHF0:USTF0",1746093752224,8.40682665,1820.0,1819.9,8.63366406]
["bitfinex-derivatives","ETHF0:USTF0",1746093753434,1.09873,1820.0,1819.9,7.53487406]
["bitfinex-derivatives","ETHF0:USTF0",1746093754634,1.09873,1820.0,1819.9,6.21607406]
["bitfinex-derivatives","ETHF0:USTF0",1746093754833,4.01043,1820.0,1819.9,6.21607406]
["bitfinex-derivatives","ETHF0:USTF0",1746093757032,7.67789526,1820.0,1819.9,6.21607406]
["bitfinex-derivatives","ETHF0:USTF0",1746093758425,7.67789526,1820.0,1819.9,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1746093758832,6.02169526,1820.0,1819.9,6.21607406]
["bitfinex-derivatives","ETHF0:USTF0",1746093759033,4.76619526,1820.0,1819.9,7.31486406]
["bitfinex-derivatives","ETHF0:USTF0",1746093759234,4.76619526,1820.0,1819.9,8.56786406]
["bitfinex-derivatives","ETHF0:USTF0",1746093759435,4.76619526,1820.0,1819.9,7.46907406]
["bitfinex-derivatives","ETHF0:USTF0",1746093760637,4.76619526,1820.0,1819.9,6.21607406]
["bitfinex-derivatives","ETHF0:USTF0",1746093760833,6.35379526,1820.0,1819.9,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1746093762427,4.76619526,1820.0,1819.9,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1746093763028,4.76619526,1820.0,1819.9,6.57249]
["bitfinex-derivatives","ETHF0:USTF0",1746093763233,4.76619526,1820.0,1819.9,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1746093763932,6.50019526,1820.0,1819.9,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1746093764737,2.83273,1820.0,1819.9,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1746093765428,1.09873,1820.0,1819.9,6.57249]
["bitfinex-derivatives","ETHF0:USTF0",1746093765633,1.09873,1820.0,1819.9,7.31486406]
["bitfinex-derivatives","ETHF0:USTF0",1746093765937,4.30651,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746093766234,4.30651,1820.1,1820.0,6.00080406]
["bitfinex-derivatives","ETHF0:USTF0",1746093766440,3.2078,1820.1,1820.0,6.00080406]
["bitfinex-derivatives","ETHF0:USTF0",1746093767137,3.2078,1820.1,1820.0,9.78880406]
["bitfinex-derivatives","ETHF0:USTF0",1746093768339,6.8776917,1820.1,1820.0,9.78880406]
["bitfinex-derivatives","ETHF0:USTF0",1746093768635,3.6698917,1820.1,1820.0,9.78880406]
["bitfinex-derivatives","ETHF0:USTF0",1746093769035,4.7685617,1820.1,1820.0,9.78880406]
["bitfinex-derivatives","ETHF0:USTF0",1746093770033,4.7685617,1820.1,1820.0,7.40927406]
["bitfinex-derivatives","ETHF0:USTF0",1746093770335,4.7685617,1820.1,1820.0,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1746093770528,4.7685617,1820.1,1820.0,6.62683]
["bitfinex-derivatives","ETHF0:USTF0",1746093771035,3.6698917,1820.1,1820.0,6.62683]
["bitfinex-derivatives","ETHF0:USTF0",1746093771237,3.6698917,1820.1,1820.0,10.57700406]
["bitfinex-derivatives","ETHF0:USTF0",1746093772339,3.6698917,1820.1,1820.0,7.36920406]
["bitfinex-derivatives","ETHF0:USTF0",1746093772531,3.6698917,1820.1,1820.0,10.57700406]
["bitfinex-derivatives","ETHF0:USTF0",1746093773538,4.7685617,1820.1,1820.0,10.57700406]
["bitfinex-derivatives","ETHF0:USTF0",1746093773838,4.7685617,1820.1,1820.0,7.36920406]
["bitfinex-derivatives","ETHF0:USTF0",1746093774141,4.7685617,1820.1,1820.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093775332,1.09867,1820.1,1820.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093778640,6.59888338,1820.1,1820.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093779237,8.32428338,1820.1,1820.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093780642,8.32428338,1820.1,1820.0,5.62910406]
["bitfinex-derivatives","ETHF0:USTF0",1746093781239,6.59888338,1820.1,1820.0,7.28670406]
["bitfinex-derivatives","ETHF0:USTF0",1746093781639,4.76540493,1820.1,1820.0,7.28670406]
["bitfinex-derivatives","ETHF0:USTF0",1746093782735,3.66673493,1820.1,1820.0,7.28670406]
["bitfinex-derivatives","ETHF0:USTF0",1746093784843,5.50021338,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746093785045,3.66631156,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746093785246,3.66631156,1820.3,1820.2,4.34988406]
["bitfinex-derivatives","ETHF0:USTF0",1746093785440,3.66631156,1820.3,1820.2,9.54708406]
["bitfinex-derivatives","ETHF0:USTF0",1746093785640,1.40858576,1820.3,1820.2,14.54708406]
["bitfinex-derivatives","ETHF0:USTF0",1746093785842,1.40858576,1820.3,1820.2,55.34708406]
["bitfinex-derivatives","ETHF0:USTF0",1746093786239,1.40858576,1820.3,1820.2,59.13508406]
["bitfinex-derivatives","ETHF0:USTF0",1746093787446,5.50021338,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746093787649,5.50021338,1820.4,1820.3,6.64492406]
["bitfinex-derivatives","ETHF0:USTF0",1746093787840,5.50021338,1820.4,1820.3,11.64492406]
["bitfinex-derivatives","ETHF0:USTF0",1746093788144,5.50021338,1820.4,1820.3,15.43292406]
["bitfinex-derivatives","ETHF0:USTF0",1746093788444,5.50021338,1820.4,1820.3,15.86851644]
["bitfinex-derivatives","ETHF0:USTF0",1746093789139,5.50021338,1820.4,1820.3,56.66851644]
["bitfinex-derivatives","ETHF0:USTF0",1746093789644,5.50021338,1820.4,1820.3,56.23292406]
["bitfinex-derivatives","ETHF0:USTF0",1746093789848,1.09831,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746093790041,1.09831,1820.7,1820.6,1.84074406]
["bitfinex-derivatives","ETHF0:USTF0",1746093790346,1.09828,1820.8,1820.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746093790549,1.09828,1820.8,1820.7,1.84062406]
["bitfinex-derivatives","ETHF0:USTF0",1746093790753,1.09828,1820.8,1820.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746093791147,1.09828,1820.8,1820.7,4.88625]
["bitfinex-derivatives","ETHF0:USTF0",1746093791850,1.09828,1820.8,1820.7,5.62862406]
["bitfinex-derivatives","ETHF0:USTF0",1746093793250,1.09828,1820.8,1820.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093793548,2.76348,1820.8,1820.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093793943,2.76348,1820.8,1820.7,4.88631]
["bitfinex-derivatives","ETHF0:USTF0",1746093794440,1.09828,1820.8,1820.7,5.62868406]
["bitfinex-derivatives","ETHF0:USTF0",1746093794643,2.5619,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746093794948,2.38838,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746093795143,2.38838,1821.0,1820.9,5.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746093795343,2.38838,1821.0,1820.9,7.30056406]
["bitfinex-derivatives","ETHF0:USTF0",1746093795644,1.29025,1821.0,1820.9,7.30056406]
["bitfinex-derivatives","ETHF0:USTF0",1746093795846,2.38838,1821.0,1820.9,7.30056406]
["bitfinex-derivatives","ETHF0:USTF0",1746093796044,1.29025,1821.0,1820.9,7.30056406]
["bitfinex-derivatives","ETHF0:USTF0",1746093798349,2.38838,1821.0,1820.9,7.30056406]
["bitfinex-derivatives","ETHF0:USTF0",1746093798544,2.38838,1821.0,1820.9,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746093799851,2.38838,1821.0,1820.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093800148,10.59618,1821.0,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093800351,1.09837,1820.6,1820.5,3.41800406]
["bitfinex-derivatives","ETHF0:USTF0",1746093801145,1.09837,1820.6,1820.5,7.20600406]
["bitfinex-derivatives","ETHF0:USTF0",1746093801346,2.35827,1820.6,1820.5,6.10757406]
["bitfinex-derivatives","ETHF0:USTF0",1746093801554,3.64677,1820.6,1820.5,6.10757406]
["bitfinex-derivatives","ETHF0:USTF0",1746093801851,3.64677,1820.6,1820.5,7.20600406]
["bitfinex-derivatives","ETHF0:USTF0",1746093802255,3.64677,1820.6,1820.5,6.10757406]
["bitfinex-derivatives","ETHF0:USTF0",1746093802757,5.27657,1820.6,1820.5,6.10757406]
["bitfinex-derivatives","ETHF0:USTF0",1746093803053,5.27657,1820.6,1820.5,7.20600406]
["bitfinex-derivatives","ETHF0:USTF0",1746093806150,5.27657,1820.6,1820.5,6.10757406]
["bitfinex-derivatives","ETHF0:USTF0",1746093806746,5.27657,1820.6,1820.5,7.20600406]
["bitfinex-derivatives","ETHF0:USTF0",1746093808052,5.27657,1820.6,1820.5,6.10757406]
["bitfinex-derivatives","ETHF0:USTF0",1746093808254,1.09834,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746093808454,1.09834,1820.7,1820.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746093808752,1.09834,1820.7,1820.6,2.36857406]
["bitfinex-derivatives","ETHF0:USTF0",1746093808954,2.71504,1820.7,1820.6,2.36857406]
["bitfinex-derivatives","ETHF0:USTF0",1746093809453,2.71504,1820.7,1820.6,3.46694406]
["bitfinex-derivatives","ETHF0:USTF0",1746093810355,2.71504,1820.7,1820.6,2.36857406]
["bitfinex-derivatives","ETHF0:USTF0",1746093810555,2.71504,1820.7,1820.6,3.46694406]
["bitfinex-derivatives","ETHF0:USTF0",1746093811757,2.71504,1820.7,1820.6,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093813658,2.71504,1820.7,1820.6,1.84074406]
["bitfinex-derivatives","ETHF0:USTF0",1746093814049,2.71504,1820.7,1820.6,3.49484406]
["bitfinex-derivatives","ETHF0:USTF0",1746093814348,2.71504,1820.7,1820.6,2.39647406]
["bitfinex-derivatives","ETHF0:USTF0",1746093815163,2.71504,1820.7,1820.6,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093815361,2.71504,1820.7,1820.5,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1746093815362,1.09837,1820.6,1820.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093815656,2.83077,1820.6,1820.5,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093816158,2.83077,1820.6,1820.5,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1746093816358,2.83077,1820.6,1820.5,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1746093817764,2.83077,1820.6,1820.5,7.21160406]
["bitfinex-derivatives","ETHF0:USTF0",1746093818960,1.09837,1820.7,1820.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746093819153,1.09837,1820.7,1820.6,4.70838406]
["bitfinex-derivatives","ETHF0:USTF0",1746093821558,1.09837,1820.7,1820.6,3.44368406]
["bitfinex-derivatives","ETHF0:USTF0",1746093822262,1.09837,1820.7,1820.6,2.34537406]
["bitfinex-derivatives","ETHF0:USTF0",1746093822463,1.09837,1820.7,1820.6,3.44374406]
["bitfinex-derivatives","ETHF0:USTF0",1746093822963,1.09837,1820.7,1820.6,2.34537406]
["bitfinex-derivatives","ETHF0:USTF0",1746093823364,2.83517,1820.7,1820.6,2.34537406]
["bitfinex-derivatives","ETHF0:USTF0",1746093825168,2.83517,1820.7,1820.6,3.44374406]
["bitfinex-derivatives","ETHF0:USTF0",1746093825465,2.83517,1820.7,1820.6,2.34537406]
["bitfinex-derivatives","ETHF0:USTF0",1746093825766,2.83517,1820.7,1820.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746093827067,2.83517,1820.7,1820.6,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1746093827270,2.83517,1820.7,1820.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746093827470,1.09837,1820.6,1820.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093827669,1.09837,1820.6,1820.5,5.62880406]
["bitfinex-derivatives","ETHF0:USTF0",1746093827867,1.09837,1820.6,1820.5,7.30330406]
["bitfinex-derivatives","ETHF0:USTF0",1746093828165,1.09837,1820.6,1820.5,48.10330406]
["bitfinex-derivatives","ETHF0:USTF0",1746093829072,1.09837,1820.6,1820.5,7.30330406]
["bitfinex-derivatives","ETHF0:USTF0",1746093831278,1.09837,1820.6,1820.5,6.20487406]
["bitfinex-derivatives","ETHF0:USTF0",1746093831574,1.09837,1820.6,1820.5,7.30330406]
["bitfinex-derivatives","ETHF0:USTF0",1746093833080,6.59858338,1820.6,1820.5,7.30330406]
["bitfinex-derivatives","ETHF0:USTF0",1746093837085,6.59858338,1820.6,1820.5,6.20487406]
["bitfinex-derivatives","ETHF0:USTF0",1746093837581,6.59858338,1820.6,1820.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093837782,8.33438338,1820.6,1820.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093840181,8.33438338,1820.6,1820.5,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093840388,6.59858338,1820.6,1820.5,7.33550406]
["bitfinex-derivatives","ETHF0:USTF0",1746093840881,5.50021338,1820.6,1820.5,7.33550406]
["bitfinex-derivatives","ETHF0:USTF0",1746093841085,5.50021338,1820.6,1820.5,9.96700406]
["bitfinex-derivatives","ETHF0:USTF0",1746093842389,6.59858338,1820.6,1820.5,9.96700406]
["bitfinex-derivatives","ETHF0:USTF0",1746093843683,5.50021338,1820.6,1820.5,9.96700406]
["bitfinex-derivatives","ETHF0:USTF0",1746093845691,1.09831,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746093845890,1.09831,1820.7,1820.6,3.47924406]
["bitfinex-derivatives","ETHF0:USTF0",1746093847388,3.72521,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746093847591,3.72521,1820.8,1820.7,3.47918406]
["bitfinex-derivatives","ETHF0:USTF0",1746093847893,3.72521,1820.8,1820.7,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746093848193,3.72521,1820.8,1820.7,6.52481]
["bitfinex-derivatives","ETHF0:USTF0",1746093848392,1.09831,1820.8,1820.7,7.26718406]
["bitfinex-derivatives","ETHF0:USTF0",1746093849194,6.59844338,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746093849388,6.59840338,1820.9,1820.8,5.99682406]
["bitfinex-derivatives","ETHF0:USTF0",1746093850195,1.09819,1820.9,1820.8,9.78482406]
["bitfinex-derivatives","ETHF0:USTF0",1746093850494,1.09819,1820.9,1820.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746093850698,2.74579,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093854601,11.91501218,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093854897,15.12281218,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093855598,11.91501218,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093856798,15.12281218,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093857299,11.91501218,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093857500,10.08799387,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093857700,10.08799387,1820.9,1820.8,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1746093860900,2.74579,1820.9,1820.8,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1746093861603,2.74579,1820.9,1820.8,6.23437406]
["bitfinex-derivatives","ETHF0:USTF0",1746093864307,5.95359,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093865496,2.74579,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093867502,1.09819,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746093867805,1.09819,1820.9,1820.8,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093867999,1.09819,1820.9,1820.8,7.12337406]
["bitfinex-derivatives","ETHF0:USTF0",1746093868202,1.09819,1820.9,1820.8,8.73977406]
["bitfinex-derivatives","ETHF0:USTF0",1746093871610,6.60389126,1820.9,1820.8,8.73977406]
["bitfinex-derivatives","ETHF0:USTF0",1746093872095,6.60389126,1820.9,1820.8,9.83802406]
["bitfinex-derivatives","ETHF0:USTF0",1746093872301,6.60389126,1820.9,1820.8,8.73977406]
["bitfinex-derivatives","ETHF0:USTF0",1746093872502,6.60389126,1820.9,1820.8,9.83802406]
["bitfinex-derivatives","ETHF0:USTF0",1746093872810,6.60389126,1820.9,1820.8,8.73977406]
["bitfinex-derivatives","ETHF0:USTF0",1746093875212,6.60389126,1820.9,1820.8,7.48877406]
["bitfinex-derivatives","ETHF0:USTF0",1746093875410,8.20139126,1820.9,1820.8,6.14677406]
["bitfinex-derivatives","ETHF0:USTF0",1746093878412,11.40919126,1820.9,1820.8,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746093878706,11.40919126,1820.9,1820.8,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1746093878906,2.74563,1820.8,1820.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746093879106,7.36281,1820.7,1820.6,0.74237406]
["bitfinex-derivatives","ETHF0:USTF0",1746093879612,1.09837,1820.6,1820.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746093880014,1.09837,1820.6,1820.5,2.36797406]
["bitfinex-derivatives","ETHF0:USTF0",1746093880212,1.09837,1820.6,1820.5,6.15597406]
["bitfinex-derivatives","ETHF0:USTF0",1746093880413,1.09837,1820.6,1820.5,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093880712,2.77997,1820.6,1820.5,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093883918,1.09837,1820.6,1820.5,4.53037406]
["bitfinex-derivatives","ETHF0:USTF0",1746093884617,1.09837,1820.6,1820.5,6.16677406]
["bitfinex-derivatives","ETHF0:USTF0",1746093885618,1.09837,1820.6,1820.5,7.26520406]
["bitfinex-derivatives","ETHF0:USTF0",1746093885814,1.09837,1820.6,1820.5,6.16677406]
["bitfinex-derivatives","ETHF0:USTF0",1746093886819,6.60300119,1820.6,1820.5,6.16677406]
["bitfinex-derivatives","ETHF0:USTF0",1746093891421,8.44011796,1820.6,1820.5,6.16677406]
["bitfinex-derivatives","ETHF0:USTF0",1746093895129,1.09837,1820.6,1820.5,6.16677406]
["bitfinex-derivatives","ETHF0:USTF0",1746093895724,6.6030658,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746093895923,6.6030658,1820.7,1820.6,6.15764406]
["bitfinex-derivatives","ETHF0:USTF0",1746093900637,5.5047358,1820.7,1820.6,6.15764406]
["bitfinex-derivatives","ETHF0:USTF0",1746093900933,6.6030458,1820.7,1820.6,6.15764406]
["bitfinex-derivatives","ETHF0:USTF0",1746093901123,5.5047358,1820.7,1820.6,6.15764406]
["bitfinex-derivatives","ETHF0:USTF0",1746093901525,5.5047358,1820.7,1820.6,11.15764406]
["bitfinex-derivatives","ETHF0:USTF0",1746093903937,5.5047358,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746093904137,5.5047358,1820.8,1820.7,13.33731]
["bitfinex-derivatives","ETHF0:USTF0",1746093904431,5.5047358,1820.8,1820.7,14.07968406]
["bitfinex-derivatives","ETHF0:USTF0",1746093908034,2.38838,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746093908233,2.38838,1821.0,1820.9,5.04836406]
["bitfinex-derivatives","ETHF0:USTF0",1746093909337,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093910139,2.38838,1821.0,1820.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746093910442,5.35988,1821.0,1820.9,8.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746093910735,3.65448,1821.0,1820.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746093910935,5.35988,1821.0,1820.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746093911137,5.35988,1821.0,1820.9,8.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746093912944,3.65448,1821.0,1820.9,8.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746093914043,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093914233,1.29025,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093914633,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093914842,1.29025,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093915236,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093915435,1.29025,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093915940,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093916840,1.29025,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093917246,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093917844,1.29025,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093918243,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093918437,1.29025,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093919042,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093919241,1.29025,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093920139,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093922847,1.29025,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093923250,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093924551,1.29025,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093924846,2.38838,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093925151,1.29025,1821.0,1820.9,8.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746093926046,1.29025,1821.0,1820.9,10.48166406]
["bitfinex-derivatives","ETHF0:USTF0",1746093926249,2.38838,1821.0,1820.9,10.48166406]
["bitfinex-derivatives","ETHF0:USTF0",1746093926854,1.29025,1821.0,1820.9,10.48166406]
["bitfinex-derivatives","ETHF0:USTF0",1746093933056,1.29025,1821.0,1820.9,10.89447484]
["bitfinex-derivatives","ETHF0:USTF0",1746093934255,1.29025,1821.0,1820.9,5.89447484]
["bitfinex-derivatives","ETHF0:USTF0",1746093934558,1.29025,1821.0,1820.9,6.99266484]
["bitfinex-derivatives","ETHF0:USTF0",1746093935152,1.29025,1821.0,1820.9,10.78066484]
["bitfinex-derivatives","ETHF0:USTF0",1746093951169,1.29025,1821.0,1820.9,8.50680078]
["bitfinex-derivatives","ETHF0:USTF0",1746093951363,1.29025,1821.0,1820.9,9.13536484]
["bitfinex-derivatives","ETHF0:USTF0",1746093951566,1.29025,1821.0,1820.9,13.40446484]
["bitfinex-derivatives","ETHF0:USTF0",1746093951862,0.1722,1821.0,1820.9,13.40446484]
["bitfinex-derivatives","ETHF0:USTF0",1746093953569,0.1722,1821.0,1820.9,10.18430078]
["bitfinex-derivatives","ETHF0:USTF0",1746093954565,1.7899,1821.0,1820.9,10.18430078]
["bitfinex-derivatives","ETHF0:USTF0",1746093958172,1.7899,1821.0,1820.9,13.76430078]
["bitfinex-derivatives","ETHF0:USTF0",1746093958674,1.6177,1821.0,1820.9,14.39286484]
["bitfinex-derivatives","ETHF0:USTF0",1746093961079,2.4646,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746093961280,2.4646,1821.1,1821.0,5.97499406]
["bitfinex-derivatives","ETHF0:USTF0",1746093962278,2.4646,1821.1,1821.0,12.97079406]
["bitfinex-derivatives","ETHF0:USTF0",1746093962481,1.2328,1821.1,1821.0,12.97079406]
["bitfinex-derivatives","ETHF0:USTF0",1746093962671,1.6825,1821.2,1821.0,12.97079406]
["bitfinex-derivatives","ETHF0:USTF0",1746093962672,1.6825,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746093962874,1.6825,1821.2,1821.1,3.43943406]
["bitfinex-derivatives","ETHF0:USTF0",1746093964183,2.78051,1821.2,1821.1,3.43943406]
["bitfinex-derivatives","ETHF0:USTF0",1746093964483,1.6825,1821.2,1821.1,3.43943406]
["bitfinex-derivatives","ETHF0:USTF0",1746093967487,1.6825,1821.2,1821.1,6.64723406]
["bitfinex-derivatives","ETHF0:USTF0",1746093968493,1.6825,1821.2,1821.1,6.01867]
["bitfinex-derivatives","ETHF0:USTF0",1746093968692,1.6825,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746093970095,2.78051,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746093971390,7.78051,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746093972387,6.6825,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746093972595,1.6825,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746093975095,2.78051,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093975296,7.78051,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746093975491,7.78051,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746093976191,1.6825,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746093976700,1.6825,1821.2,1821.1,6.02287]
["bitfinex-derivatives","ETHF0:USTF0",1746093977095,2.78051,1821.2,1821.1,6.02287]
["bitfinex-derivatives","ETHF0:USTF0",1746093978201,1.6825,1821.2,1821.1,6.02287]
["bitfinex-derivatives","ETHF0:USTF0",1746093978403,2.78051,1821.2,1821.1,6.02287]
["bitfinex-derivatives","ETHF0:USTF0",1746093979801,1.6825,1821.2,1821.1,6.02287]
["bitfinex-derivatives","ETHF0:USTF0",1746093979999,5.34550767,1821.2,1821.1,6.02287]
["bitfinex-derivatives","ETHF0:USTF0",1746093980202,3.66300767,1821.2,1821.1,6.65143406]
["bitfinex-derivatives","ETHF0:USTF0",1746093980599,3.66300767,1821.2,1821.1,7.89073406]
["bitfinex-derivatives","ETHF0:USTF0",1746093982601,2.14675767,1821.2,1821.1,12.89073406]
["bitfinex-derivatives","ETHF0:USTF0",1746093983105,2.14675767,1821.2,1821.1,53.69073406]
["bitfinex-derivatives","ETHF0:USTF0",1746093983804,5.5047358,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746093983999,5.5047358,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746093984197,5.5047358,1821.5,1821.4,7.88069]
["bitfinex-derivatives","ETHF0:USTF0",1746093984398,5.5047358,1821.5,1821.4,8.50925406]
["bitfinex-derivatives","ETHF0:USTF0",1746093984605,5.5047358,1821.5,1821.4,11.45775406]
["bitfinex-derivatives","ETHF0:USTF0",1746093985101,5.5047358,1821.5,1821.4,15.24575406]
["bitfinex-derivatives","ETHF0:USTF0",1746093988004,5.5047358,1821.5,1821.4,14.61719]
["bitfinex-derivatives","ETHF0:USTF0",1746093988401,6.6025658,1821.5,1821.4,14.61719]
["bitfinex-derivatives","ETHF0:USTF0",1746093988602,3.0815,1821.5,1821.4,13.31349]
["bitfinex-derivatives","ETHF0:USTF0",1746093989911,1.2527,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746093990097,2.9722,1821.6,1821.5,6.61413]
["bitfinex-derivatives","ETHF0:USTF0",1746093990302,1.2527,1821.6,1821.5,6.61413]
["bitfinex-derivatives","ETHF0:USTF0",1746093990913,1.7195,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746093991209,1.09765,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746093991511,2.44275,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746093991712,1.3451,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746093992107,1.3451,1821.8,1821.7,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746093993610,2.44275,1821.8,1821.7,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746093993811,1.3451,1821.8,1821.7,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746093995008,2.44275,1821.8,1821.7,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746093997013,4.13413067,1821.8,1821.7,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746093998212,6.7e-07,1821.8,1821.7,9.08921406]
["bitfinex-derivatives","ETHF0:USTF0",1746094003214,6.7e-07,1821.8,1821.7,12.29701406]
["bitfinex-derivatives","ETHF0:USTF0",1746094004508,6.7e-07,1821.8,1821.7,11.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746094004714,1.09765067,1821.8,1821.7,11.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746094004906,1.09765067,1821.8,1821.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1746094005103,1.09765067,1821.8,1821.7,8.46071]
["bitfinex-derivatives","ETHF0:USTF0",1746094005305,6.7e-07,1821.8,1821.7,11.66851]
["bitfinex-derivatives","ETHF0:USTF0",1746094005511,2.36945067,1821.8,1821.7,11.66851]
["bitfinex-derivatives","ETHF0:USTF0",1746094005713,1.27180067,1821.8,1821.7,11.66851]
["bitfinex-derivatives","ETHF0:USTF0",1746094006716,2.54130067,1821.8,1821.7,11.66851]
["bitfinex-derivatives","ETHF0:USTF0",1746094007817,3.63895067,1821.8,1821.7,11.66851]
["bitfinex-derivatives","ETHF0:USTF0",1746094008015,2.54130067,1821.8,1821.7,11.66851]
["bitfinex-derivatives","ETHF0:USTF0",1746094008216,1.26950067,1821.8,1821.7,12.29707406]
["bitfinex-derivatives","ETHF0:USTF0",1746094008516,1.26950067,1821.8,1821.7,11.66851]
["bitfinex-derivatives","ETHF0:USTF0",1746094008815,1.26950067,1821.8,1821.7,12.29707406]
["bitfinex-derivatives","ETHF0:USTF0",1746094009418,6.7e-07,1821.8,1821.7,12.29707406]
["bitfinex-derivatives","ETHF0:USTF0",1746094012520,6.7e-07,1821.8,1821.7,17.29707406]
["bitfinex-derivatives","ETHF0:USTF0",1746094013019,6.7e-07,1821.8,1821.7,12.29707406]
["bitfinex-derivatives","ETHF0:USTF0",1746094024029,0.15336,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746094024224,0.15336,1822.0,1821.9,4.93395406]
["bitfinex-derivatives","ETHF0:USTF0",1746094024629,0.15336,1822.0,1821.9,6.64355406]
["bitfinex-derivatives","ETHF0:USTF0",1746094025129,0.15336,1822.0,1821.9,10.43155406]
["bitfinex-derivatives","ETHF0:USTF0",1746094025929,0.15336,1822.0,1821.9,51.23155406]
["bitfinex-derivatives","ETHF0:USTF0",1746094026426,0.15336,1822.0,1821.9,51.67077911]
["bitfinex-derivatives","ETHF0:USTF0",1746094029429,2.6364,1822.3,1822.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746094029622,2.6364,1822.3,1822.2,8.50276406]
["bitfinex-derivatives","ETHF0:USTF0",1746094029819,2.6364,1822.3,1822.2,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746094030226,2.6364,1822.3,1822.2,11.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746094032718,2.6364,1822.3,1822.2,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746094032921,2.6364,1822.3,1822.2,11.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746094033323,2.6364,1822.3,1822.2,13.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746094037230,2.6364,1822.3,1822.2,11.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746094040627,2.6364,1822.3,1822.2,12.29076406]
["bitfinex-derivatives","ETHF0:USTF0",1746094041332,2.6364,1822.3,1822.2,53.09076406]
["bitfinex-derivatives","ETHF0:USTF0",1746094042623,2.6364,1822.3,1822.2,52.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746094042827,2.6364,1822.3,1822.2,54.33866406]
["bitfinex-derivatives","ETHF0:USTF0",1746094043131,1.7419,1822.4,1822.2,54.33866406]
["bitfinex-derivatives","ETHF0:USTF0",1746094043334,2.5082,1822.6,1822.5,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746094043535,4.1152,1822.6,1822.5,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746094043835,4.1152,1822.6,1822.5,1.50813097]
["bitfinex-derivatives","ETHF0:USTF0",1746094044234,4.1152,1822.6,1822.5,5.29613097]
["bitfinex-derivatives","ETHF0:USTF0",1746094046330,5.21236,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094046628,10.21236,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094046935,16.08836,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094047235,1.09734,1822.3,1822.2,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746094048031,10.37924,1822.3,1822.2,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746094049936,5.37924,1822.3,1822.2,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746094053636,1.09741,1822.2,1822.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746094053932,2.71316,1822.2,1822.0,9.05136406]
["bitfinex-derivatives","ETHF0:USTF0",1746094054238,2.71316,1822.2,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746094054535,2.71316,1822.2,1822.1,41.89746]
["bitfinex-derivatives","ETHF0:USTF0",1746094055436,1.6157,1822.2,1822.1,41.89746]
["bitfinex-derivatives","ETHF0:USTF0",1746094055637,2.7131,1822.2,1822.1,43.54846]
["bitfinex-derivatives","ETHF0:USTF0",1746094056736,2.7131,1822.2,1822.1,44.17702406]
["bitfinex-derivatives","ETHF0:USTF0",1746094056934,3.73569,1822.3,1822.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746094057138,3.73569,1822.3,1822.2,3.36396406]
["bitfinex-derivatives","ETHF0:USTF0",1746094057332,5.48159,1822.3,1822.2,3.36396406]
["bitfinex-derivatives","ETHF0:USTF0",1746094058140,5.48159,1822.3,1822.2,7.15196406]
["bitfinex-derivatives","ETHF0:USTF0",1746094058539,5.48159,1822.3,1822.2,6.05456406]
["bitfinex-derivatives","ETHF0:USTF0",1746094059039,5.48159,1822.3,1822.2,7.15196406]
["bitfinex-derivatives","ETHF0:USTF0",1746094060048,5.48159,1822.3,1822.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094060342,4.3842,1822.3,1822.0,10.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746094060536,1.09746,1822.1,1822.0,10.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746094060743,1.09746,1822.1,1822.0,51.70877]
["bitfinex-derivatives","ETHF0:USTF0",1746094060941,1.09746,1822.1,1822.0,52.33733406]
["bitfinex-derivatives","ETHF0:USTF0",1746094061142,1.09746,1822.1,1822.0,56.12533406]
["bitfinex-derivatives","ETHF0:USTF0",1746094062044,2.81375,1822.2,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746094062243,3.73569,1822.3,1822.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746094062444,3.73569,1822.3,1822.2,1.72596406]
["bitfinex-derivatives","ETHF0:USTF0",1746094062742,3.73569,1822.3,1822.2,3.36266406]
["bitfinex-derivatives","ETHF0:USTF0",1746094063145,3.73569,1822.3,1822.2,7.15066406]
["bitfinex-derivatives","ETHF0:USTF0",1746094065043,3.73569,1822.3,1822.2,6.05326406]
["bitfinex-derivatives","ETHF0:USTF0",1746094065247,5.45499,1822.3,1822.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094066248,1.0974,1822.2,1822.1,41.89746]
["bitfinex-derivatives","ETHF0:USTF0",1746094066442,2.8167,1822.2,1822.1,41.89746]
["bitfinex-derivatives","ETHF0:USTF0",1746094067648,2.8167,1822.2,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746094067852,2.8167,1822.2,1822.1,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1746094068052,3.7357,1822.3,1822.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746094068253,3.7357,1822.3,1822.2,3.33356406]
["bitfinex-derivatives","ETHF0:USTF0",1746094068551,3.7357,1822.3,1822.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1746094068749,1.0974,1822.3,1822.2,3.33356406]
["bitfinex-derivatives","ETHF0:USTF0",1746094069153,1.0974,1822.3,1822.2,7.12156406]
["bitfinex-derivatives","ETHF0:USTF0",1746094069742,2.40893,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746094069948,7.8644058,1822.5,1822.4,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1746094070351,5.5047358,1822.5,1822.4,3.33344406]
["bitfinex-derivatives","ETHF0:USTF0",1746094070547,6.6019558,1822.5,1822.4,3.33344406]
["bitfinex-derivatives","ETHF0:USTF0",1746094070951,1.09722,1822.5,1822.4,3.33344406]
["bitfinex-derivatives","ETHF0:USTF0",1746094071256,1.09722,1822.5,1822.4,10.32924406]
["bitfinex-derivatives","ETHF0:USTF0",1746094072453,2.84462,1822.5,1822.4,10.32924406]
["bitfinex-derivatives","ETHF0:USTF0",1746094072653,2.84462,1822.5,1822.4,7.12144406]
["bitfinex-derivatives","ETHF0:USTF0",1746094072848,2.84462,1822.5,1822.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094073155,1.09739,1822.3,1822.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746094073454,1.09739,1822.3,1822.2,1.72590406]
["bitfinex-derivatives","ETHF0:USTF0",1746094075258,1.0974,1822.2,1822.1,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1746094075853,1.0974,1822.2,1822.1,3.39298406]
["bitfinex-derivatives","ETHF0:USTF0",1746094077263,1.0974,1822.2,1822.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746094078963,1.0974,1822.2,1822.1,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1746094079360,1.0974,1822.2,1822.1,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1746094079557,1.0974,1822.2,1822.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746094082156,1.0974,1822.2,1822.1,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1746094082358,1.0974,1822.2,1822.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746094084266,1.0974,1822.2,1822.1,3.39302406]
["bitfinex-derivatives","ETHF0:USTF0",1746094084669,1.0974,1822.2,1822.1,6.60082406]
["bitfinex-derivatives","ETHF0:USTF0",1746094087070,3.77794,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746094087364,1.09734,1822.4,1822.3,1.72590406]
["bitfinex-derivatives","ETHF0:USTF0",1746094087765,1.09734,1822.4,1822.3,4.80660406]
["bitfinex-derivatives","ETHF0:USTF0",1746094088266,1.09734,1822.4,1822.3,8.59460406]
["bitfinex-derivatives","ETHF0:USTF0",1746094092769,1.09727,1822.5,1822.4,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746094093070,1.09727,1822.5,1822.4,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1746094093270,1.09727,1822.5,1822.4,7.20578406]
["bitfinex-derivatives","ETHF0:USTF0",1746094095471,1.09719,1822.6,1822.5,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746094095666,1.09719,1822.6,1822.5,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1746094096170,1.09719,1822.6,1822.5,7.71182]
["bitfinex-derivatives","ETHF0:USTF0",1746094099473,7.8973858,1822.7,1822.6,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746094099675,7.8973858,1822.7,1822.6,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1746094100170,5.5047358,1822.7,1822.6,3.36752406]
["bitfinex-derivatives","ETHF0:USTF0",1746094100371,6.6018358,1822.7,1822.6,4.63572406]
["bitfinex-derivatives","ETHF0:USTF0",1746094100569,6.6018358,1822.7,1822.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746094100769,1.09716,1822.6,1822.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094100968,2.79566,1822.6,1822.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094101373,2.79566,1822.6,1822.5,8.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746094102978,2.79566,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094103167,2.79566,1822.6,1822.5,4.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746094104178,2.79566,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094105371,7.79566,1822.6,1822.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094106066,1.09734,1822.3,1822.2,6.36428]
["bitfinex-derivatives","ETHF0:USTF0",1746094106581,1.09734,1822.3,1822.2,6.99284406]
["bitfinex-derivatives","ETHF0:USTF0",1746094106880,1.09734,1822.3,1822.2,5.89546406]
["bitfinex-derivatives","ETHF0:USTF0",1746094107079,2.71744,1822.3,1822.2,10.78086406]
["bitfinex-derivatives","ETHF0:USTF0",1746094107781,2.71744,1822.3,1822.2,9.68346406]
["bitfinex-derivatives","ETHF0:USTF0",1746094108081,2.71744,1822.3,1822.2,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1746094108374,2.71744,1822.3,1822.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746094109884,2.71744,1822.3,1822.2,6.87826406]
["bitfinex-derivatives","ETHF0:USTF0",1746094110082,2.71744,1822.3,1822.2,10.66626406]
["bitfinex-derivatives","ETHF0:USTF0",1746094110784,1.09734,1822.3,1822.2,10.66626406]
["bitfinex-derivatives","ETHF0:USTF0",1746094111975,4.760987,1822.3,1822.2,10.66626406]
["bitfinex-derivatives","ETHF0:USTF0",1746094113478,4.760987,1822.3,1822.2,9.56886406]
["bitfinex-derivatives","ETHF0:USTF0",1746094113784,6.494587,1822.3,1822.2,9.56886406]
["bitfinex-derivatives","ETHF0:USTF0",1746094113983,6.494587,1822.3,1822.2,10.66626406]
["bitfinex-derivatives","ETHF0:USTF0",1746094114180,6.494587,1822.3,1822.2,9.56886406]
["bitfinex-derivatives","ETHF0:USTF0",1746094114781,6.494587,1822.3,1822.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094114782,14.702387,1822.3,1822.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094115080,1.09759,1821.9,1821.8,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1746094115280,1.09759,1821.9,1821.8,6.64441406]
["bitfinex-derivatives","ETHF0:USTF0",1746094116087,1.09759,1821.9,1821.8,10.43241406]
["bitfinex-derivatives","ETHF0:USTF0",1746094116875,1.09759,1821.9,1821.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094117075,4.18529,1821.9,1821.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094117285,4.18529,1821.9,1821.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746094117286,1.09771,1821.7,1821.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746094117488,2.82468,1821.8,1821.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094117675,2.82468,1821.8,1821.7,2.25726406]
["bitfinex-derivatives","ETHF0:USTF0",1746094117879,2.82468,1821.8,1821.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746094118280,2.82468,1821.8,1821.7,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746094120090,2.82468,1821.8,1821.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746094122094,2.82468,1821.8,1821.7,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746094124290,1.09768,1821.8,1821.7,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746094126193,2.77618,1821.8,1821.7,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746094127887,2.77618,1821.8,1821.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094128089,1.09777,1821.6,1821.5,5.36189]
["bitfinex-derivatives","ETHF0:USTF0",1746094128390,1.09777,1821.6,1821.5,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746094128689,1.09777,1821.6,1821.5,4.31585406]
["bitfinex-derivatives","ETHF0:USTF0",1746094129086,1.09777,1821.6,1821.5,8.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1746094133502,1.09776,1821.7,1821.6,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746094134001,1.09776,1821.7,1821.6,1.72628406]
["bitfinex-derivatives","ETHF0:USTF0",1746094138898,1.09776,1821.7,1821.6,3.35688406]
["bitfinex-derivatives","ETHF0:USTF0",1746094139100,1.09776,1821.7,1821.6,2.25916406]
["bitfinex-derivatives","ETHF0:USTF0",1746094139806,1.09776,1821.7,1821.6,3.35693406]
["bitfinex-derivatives","ETHF0:USTF0",1746094140512,1.09776,1821.7,1821.6,2.25916406]
["bitfinex-derivatives","ETHF0:USTF0",1746094141902,1.09776,1821.7,1821.6,3.35693406]
["bitfinex-derivatives","ETHF0:USTF0",1746094145807,1.09776,1821.7,1821.6,6.56473406]
["bitfinex-derivatives","ETHF0:USTF0",1746094146104,1.09776,1821.7,1821.6,5.46696406]
["bitfinex-derivatives","ETHF0:USTF0",1746094147814,1.09776,1821.7,1821.6,6.56473406]
["bitfinex-derivatives","ETHF0:USTF0",1746094148009,1.09776,1821.7,1821.6,2.25916406]
["bitfinex-derivatives","ETHF0:USTF0",1746094148199,1.09777,1821.6,1821.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094148404,4.04907,1821.6,1821.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094148606,9.04907,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746094148801,9.14510565,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746094149205,1.09801,1821.2,1821.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746094149502,5.48922,1821.5,1820.8,11.93902239]
["bitfinex-derivatives","ETHF0:USTF0",1746094149503,1.09819,1820.9,1820.8,12.15502239]
["bitfinex-derivatives","ETHF0:USTF0",1746094149702,1.09819,1820.9,1820.8,9.52328645]
["bitfinex-derivatives","ETHF0:USTF0",1746094151307,1.2634,1821.1,1820.8,13.31128645]
["bitfinex-derivatives","ETHF0:USTF0",1746094151508,3.2078,1821.3,1821.0,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094151715,4.30578,1821.3,1821.2,1.72657406]
["bitfinex-derivatives","ETHF0:USTF0",1746094152214,4.30578,1821.3,1821.2,7.24956406]
["bitfinex-derivatives","ETHF0:USTF0",1746094152408,4.30578,1821.3,1821.2,8.34757406]
["bitfinex-derivatives","ETHF0:USTF0",1746094154011,4.30578,1821.3,1821.2,7.24956406]
["bitfinex-derivatives","ETHF0:USTF0",1746094154413,4.30578,1821.3,1821.2,8.34757406]
["bitfinex-derivatives","ETHF0:USTF0",1746094154915,4.30578,1821.3,1821.2,6.00206406]
["bitfinex-derivatives","ETHF0:USTF0",1746094156108,4.30578,1821.3,1821.2,2.21406406]
["bitfinex-derivatives","ETHF0:USTF0",1746094156303,6.01298,1821.3,1821.2,2.21406406]
["bitfinex-derivatives","ETHF0:USTF0",1746094156804,2.80518,1821.3,1821.2,2.21406406]
["bitfinex-derivatives","ETHF0:USTF0",1746094157214,2.80518,1821.3,1821.2,6.00206406]
["bitfinex-derivatives","ETHF0:USTF0",1746094158612,2.80518,1821.3,1821.2,7.31076406]
["bitfinex-derivatives","ETHF0:USTF0",1746094160116,2.80518,1821.3,1821.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094160308,6.01298,1821.3,1821.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094161119,1.09807,1821.1,1821.0,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746094161320,1.09807,1821.1,1821.0,5.44196406]
["bitfinex-derivatives","ETHF0:USTF0",1746094162319,2.76917,1821.1,1821.0,5.44196406]
["bitfinex-derivatives","ETHF0:USTF0",1746094162520,1.09819,1820.9,1820.8,4.85308]
["bitfinex-derivatives","ETHF0:USTF0",1746094162717,1.09819,1820.9,1820.8,0.02818]
["bitfinex-derivatives","ETHF0:USTF0",1746094162927,1.09819,1820.9,1820.8,0.65674406]
["bitfinex-derivatives","ETHF0:USTF0",1746094163120,4.17499,1820.9,1820.8,2.28034406]
["bitfinex-derivatives","ETHF0:USTF0",1746094164130,4.17499,1820.9,1820.8,6.06834406]
["bitfinex-derivatives","ETHF0:USTF0",1746094165132,4.17499,1820.9,1820.8,2.28034406]
["bitfinex-derivatives","ETHF0:USTF0",1746094165332,4.17499,1820.9,1820.8,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1746094167331,4.17499,1820.9,1820.8,5.43978]
["bitfinex-derivatives","ETHF0:USTF0",1746094167734,4.17499,1820.9,1820.8,6.06834406]
["bitfinex-derivatives","ETHF0:USTF0",1746094168327,4.17499,1820.9,1820.8,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1746094168730,4.17499,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094168933,7.38279,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094169226,1.09837,1820.6,1820.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746094169426,1.09837,1820.6,1820.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094169833,2.36287,1820.6,1820.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094170235,2.36287,1820.6,1820.5,4.41656406]
["bitfinex-derivatives","ETHF0:USTF0",1746094174140,2.36287,1820.6,1820.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094174539,2.36287,1820.6,1820.5,2.21906406]
["bitfinex-derivatives","ETHF0:USTF0",1746094175141,2.36287,1820.6,1820.5,6.00706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094181846,1.09837,1820.6,1820.5,6.00706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094182945,1.09837,1820.6,1820.5,7.28056406]
["bitfinex-derivatives","ETHF0:USTF0",1746094183751,1.09837,1820.6,1820.5,8.37899406]
["bitfinex-derivatives","ETHF0:USTF0",1746094184652,1.09837,1820.6,1820.5,7.28056406]
["bitfinex-derivatives","ETHF0:USTF0",1746094194458,1.09837,1820.6,1820.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094194760,2.46277,1820.6,1820.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094194950,4.16077,1820.6,1820.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094195261,1.09849,1820.4,1820.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746094195650,1.09849,1820.4,1820.3,2.28276406]
["bitfinex-derivatives","ETHF0:USTF0",1746094195856,1.09849,1820.4,1820.3,3.38125406]
["bitfinex-derivatives","ETHF0:USTF0",1746094196259,1.09849,1820.4,1820.3,7.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1746094199564,1.09849,1820.4,1820.3,6.07076406]
["bitfinex-derivatives","ETHF0:USTF0",1746094199764,1.09849,1820.4,1820.3,7.16931406]
["bitfinex-derivatives","ETHF0:USTF0",1746094204860,6.86885309,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746094204861,4.75941309,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746094205059,4.75941309,1820.7,1820.6,1.72693406]
["bitfinex-derivatives","ETHF0:USTF0",1746094205461,4.75941309,1820.7,1820.6,3.38003406]
["bitfinex-derivatives","ETHF0:USTF0",1746094205963,4.75941309,1820.7,1820.6,4.62503406]
["bitfinex-derivatives","ETHF0:USTF0",1746094206463,1.09836,1820.7,1820.6,4.62503406]
["bitfinex-derivatives","ETHF0:USTF0",1746094206863,1.0983,1820.8,1820.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746094207161,1.0983,1820.8,1820.7,6.53935]
["bitfinex-derivatives","ETHF0:USTF0",1746094207362,1.0983,1820.8,1820.7,7.16791406]
["bitfinex-derivatives","ETHF0:USTF0",1746094210869,4.75929309,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746094211064,4.75929309,1820.9,1820.8,4.68561406]
["bitfinex-derivatives","ETHF0:USTF0",1746094211263,3.66105309,1820.9,1820.8,8.47361406]
["bitfinex-derivatives","ETHF0:USTF0",1746094211464,5.5047358,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746094211663,5.5047358,1821.0,1820.9,7.82865406]
["bitfinex-derivatives","ETHF0:USTF0",1746094211958,5.5047358,1821.0,1820.9,12.82865406]
["bitfinex-derivatives","ETHF0:USTF0",1746094212163,5.5047358,1821.0,1820.9,16.61665406]
["bitfinex-derivatives","ETHF0:USTF0",1746094212772,2.0375789,1821.0,1820.9,16.61665406]
["bitfinex-derivatives","ETHF0:USTF0",1746094213175,2.0375789,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746094213470,2.0375789,1821.1,1821.0,6.92079406]
["bitfinex-derivatives","ETHF0:USTF0",1746094214064,2.0375789,1821.1,1821.0,51.50879406]
["bitfinex-derivatives","ETHF0:USTF0",1746094215870,0.8629089,1821.1,1821.0,51.50879406]
["bitfinex-derivatives","ETHF0:USTF0",1746094216874,0.8629089,1821.1,1821.0,56.50879406]
["bitfinex-derivatives","ETHF0:USTF0",1746094217080,4.12018,1821.6,1821.1,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1746094217377,1.09783,1821.5,1821.4,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1746094217674,1.09789,1821.4,1821.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746094218175,1.09789,1821.4,1821.3,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746094218378,2.73787,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746094219370,1.3168,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746094219577,1.3625,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746094219774,1.3625,1821.7,1821.6,2.39887]
["bitfinex-derivatives","ETHF0:USTF0",1746094219970,1.3625,1821.7,1821.6,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1746094223971,3.098,1821.7,1821.6,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1746094225582,1.3625,1821.7,1821.6,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1746094227877,1.3625,1821.7,1821.6,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1746094228381,3.0912,1821.8,1821.6,6.76996406]
["bitfinex-derivatives","ETHF0:USTF0",1746094228583,1.2979,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746094228776,1.2979,1821.9,1821.8,4.80091406]
["bitfinex-derivatives","ETHF0:USTF0",1746094229182,1.2979,1821.9,1821.8,8.58891406]
["bitfinex-derivatives","ETHF0:USTF0",1746094229379,1.2979,1821.9,1821.8,7.65846136]
["bitfinex-derivatives","ETHF0:USTF0",1746094229579,2.9526,1821.9,1821.8,7.65846136]
["bitfinex-derivatives","ETHF0:USTF0",1746094230074,4.05019,1821.9,1821.8,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746094230278,12.25799,1821.9,1821.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094230478,1.09793,1821.4,1821.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746094231188,4.15669,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746094236792,3.0588,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746094237087,3.0588,1821.5,1821.4,1.72645406]
["bitfinex-derivatives","ETHF0:USTF0",1746094237290,1.2803,1821.7,1821.4,2.22776406]
["bitfinex-derivatives","ETHF0:USTF0",1746094237291,2.37802,1821.7,1821.4,2.22776406]
["bitfinex-derivatives","ETHF0:USTF0",1746094237488,5.29462,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746094243600,1.09777,1821.6,1821.5,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1746094243902,2.82417,1821.6,1821.5,3.32555406]
["bitfinex-derivatives","ETHF0:USTF0",1746094245402,1.09795,1821.4,1821.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1746094245593,1.09795,1821.4,1821.3,1.72648406]
["bitfinex-derivatives","ETHF0:USTF0",1746094245795,5.47405,1821.4,1821.3,3.45998406]
["bitfinex-derivatives","ETHF0:USTF0",1746094246900,1.09795,1821.3,1821.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746094247203,2.83765,1821.3,1821.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746094247395,2.83765,1821.3,1821.2,3.46003406]
["bitfinex-derivatives","ETHF0:USTF0",1746094247600,2.83765,1821.3,1821.2,3.46007406]
["bitfinex-derivatives","ETHF0:USTF0",1746094248303,2.83765,1821.3,1821.2,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1746094249703,1.7397,1821.3,1821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094250003,1.09807,1821.1,1821.0,5.43046406]
["bitfinex-derivatives","ETHF0:USTF0",1746094250300,1.09807,1821.1,1821.0,6.52859406]
["bitfinex-derivatives","ETHF0:USTF0",1746094250499,2.42727,1821.1,1821.0,5.43046406]
["bitfinex-derivatives","ETHF0:USTF0",1746094250703,2.42727,1821.1,1821.0,6.52859406]
["bitfinex-derivatives","ETHF0:USTF0",1746094251095,2.42727,1821.1,1821.0,10.31659406]
["bitfinex-derivatives","ETHF0:USTF0",1746094253203,2.42727,1821.1,1821.0,9.21846406]
["bitfinex-derivatives","ETHF0:USTF0",1746094253405,2.42727,1821.1,1821.0,10.31659406]
["bitfinex-derivatives","ETHF0:USTF0",1746094254805,4.502,1821.4,1821.0,9.21846406]
["bitfinex-derivatives","ETHF0:USTF0",1746094255005,2.46279,1821.3,1821.2,1.72654406]
["bitfinex-derivatives","ETHF0:USTF0",1746094255201,2.46279,1821.3,1821.2,5.51454406]
["bitfinex-derivatives","ETHF0:USTF0",1746094255398,2.46279,1821.3,1821.2,5.71236406]
["bitfinex-derivatives","ETHF0:USTF0",1746094255799,4.19199,1821.3,1821.2,5.71236406]
["bitfinex-derivatives","ETHF0:USTF0",1746094256107,4.19199,1821.3,1821.2,1.92436406]
["bitfinex-derivatives","ETHF0:USTF0",1746094257898,4.19199,1821.3,1821.2,3.02237406]
["bitfinex-derivatives","ETHF0:USTF0",1746094258094,2.46279,1821.3,1821.2,3.02237406]
["bitfinex-derivatives","ETHF0:USTF0",1746094258300,2.46279,1821.3,1821.2,1.92436406]
["bitfinex-derivatives","ETHF0:USTF0",1746094258606,1.09799,1821.3,1821.2,3.02237406]
["bitfinex-derivatives","ETHF0:USTF0",1746094259207,1.09799,1821.3,1821.2,6.81037406]
["bitfinex-derivatives","ETHF0:USTF0",1746094259907,13.55454796,1821.6,1821.2,6.81037406]
["bitfinex-derivatives","ETHF0:USTF0",1746094260208,11.64737796,1821.6,1821.5,1.72639406]
["bitfinex-derivatives","ETHF0:USTF0",1746094260607,1.09783,1821.5,1821.4,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1746094261006,1.09783,1821.5,1821.4,2.99741406]
["bitfinex-derivatives","ETHF0:USTF0",1746094261309,1.09783,1821.5,1821.4,6.78541406]
["bitfinex-derivatives","ETHF0:USTF0",1746094261512,1.0978,1821.6,1821.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746094262006,1.0978,1821.6,1821.5,1.72633406]
["bitfinex-derivatives","ETHF0:USTF0",1746094262308,1.0978,1821.6,1821.5,5.51433406]
["bitfinex-derivatives","ETHF0:USTF0",1746094264211,9.80870796,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746094264413,9.80870796,1821.7,1821.6,1.72633406]
["bitfinex-derivatives","ETHF0:USTF0",1746094265012,2.46696,1821.7,1821.6,1.72633406]
["bitfinex-derivatives","ETHF0:USTF0",1746094265814,2.46696,1821.7,1821.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094266321,2.46696,1821.7,1821.6,1.72633406]
["bitfinex-derivatives","ETHF0:USTF0",1746094267716,2.46696,1821.7,1821.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094268418,2.46696,1821.7,1821.6,1.72633406]
["bitfinex-derivatives","ETHF0:USTF0",1746094269019,2.46696,1821.7,1821.6,2.24396406]
["bitfinex-derivatives","ETHF0:USTF0",1746094269911,2.46696,1821.7,1821.6,3.34173406]
["bitfinex-derivatives","ETHF0:USTF0",1746094271617,2.46696,1821.7,1821.6,2.24396406]
["bitfinex-derivatives","ETHF0:USTF0",1746094273221,4.15246,1821.7,1821.6,2.24396406]
["bitfinex-derivatives","ETHF0:USTF0",1746094273419,1.09777,1821.6,1821.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094273624,1.09801,1821.2,1821.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1746094273823,1.09801,1821.2,1821.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746094274020,1.09801,1821.2,1821.1,2.30156406]
["bitfinex-derivatives","ETHF0:USTF0",1746094274419,2.78351,1821.2,1821.1,2.30156406]
["bitfinex-derivatives","ETHF0:USTF0",1746094275023,1.09807,1821.1,1821.0,7.25764239]
["bitfinex-derivatives","ETHF0:USTF0",1746094275218,2.78807,1821.1,1821.0,7.25764239]
["bitfinex-derivatives","ETHF0:USTF0",1746094275411,2.78807,1821.1,1821.0,9.61180645]
["bitfinex-derivatives","ETHF0:USTF0",1746094276123,2.78807,1821.1,1821.0,13.39980645]
["bitfinex-derivatives","ETHF0:USTF0",1746094276525,2.78807,1821.1,1821.0,6.14216406]
["bitfinex-derivatives","ETHF0:USTF0",1746094277323,2.78807,1821.1,1821.0,2.35416406]
["bitfinex-derivatives","ETHF0:USTF0",1746094278120,1.09807,1821.1,1821.0,3.45229406]
["bitfinex-derivatives","ETHF0:USTF0",1746094278327,1.09807,1821.1,1821.0,4.76819406]
["bitfinex-derivatives","ETHF0:USTF0",1746094279121,1.09807,1821.1,1821.0,8.55619406]
["bitfinex-derivatives","ETHF0:USTF0",1746094280219,1.09807,1821.1,1821.0,7.45806406]
["bitfinex-derivatives","ETHF0:USTF0",1746094280418,1.09807,1821.1,1821.0,6.14216406]
["bitfinex-derivatives","ETHF0:USTF0",1746094281819,1.09807,1821.1,1821.0,7.24029406]
["bitfinex-derivatives","ETHF0:USTF0",1746094282618,1.09807,1821.1,1821.0,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1746094282825,1.09807,1821.1,1821.0,7.24029406]
["bitfinex-derivatives","ETHF0:USTF0",1746094283125,1.09807,1821.1,1821.0,6.14216406]
["bitfinex-derivatives","ETHF0:USTF0",1746094285229,1.09807,1821.1,1821.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094286230,1.09819,1820.9,1820.8,4.88053]
["bitfinex-derivatives","ETHF0:USTF0",1746094286429,1.09819,1820.9,1820.8,5.50909406]
["bitfinex-derivatives","ETHF0:USTF0",1746094286728,1.09819,1820.9,1820.8,5.48086406]
["bitfinex-derivatives","ETHF0:USTF0",1746094286934,2.67969,1820.9,1820.8,5.48086406]
["bitfinex-derivatives","ETHF0:USTF0",1746094291034,1.09819,1820.9,1820.8,6.57911406]
["bitfinex-derivatives","ETHF0:USTF0",1746094291233,1.09817,1821.0,1820.9,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746094291433,1.09819,1820.9,1820.8,8.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746094291932,1.09819,1820.9,1820.8,8.72255406]
["bitfinex-derivatives","ETHF0:USTF0",1746094294438,1.09819,1820.9,1820.8,7.62436406]
["bitfinex-derivatives","ETHF0:USTF0",1746094294639,1.09819,1820.9,1820.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094294834,4.01259,1820.9,1820.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094295231,4.01259,1820.9,1820.7,43.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746094295232,1.09825,1820.8,1820.7,43.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746094295534,2.28455,1820.8,1820.7,43.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746094295831,3.95365,1820.8,1820.7,42.68806406]
["bitfinex-derivatives","ETHF0:USTF0",1746094296035,1.09831,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094296231,2.76741,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094296438,1.09843,1820.5,1820.4,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1746094296637,1.09843,1820.5,1820.4,9.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746094296837,1.09843,1820.5,1820.4,9.75735406]
["bitfinex-derivatives","ETHF0:USTF0",1746094297135,1.09843,1820.5,1820.4,54.34535406]
["bitfinex-derivatives","ETHF0:USTF0",1746094297930,1.09843,1820.5,1820.4,13.54535406]
["bitfinex-derivatives","ETHF0:USTF0",1746094299136,1.09843,1820.5,1820.4,12.44686406]
["bitfinex-derivatives","ETHF0:USTF0",1746094299342,1.37303,1820.5,1820.4,12.44686406]
["bitfinex-derivatives","ETHF0:USTF0",1746094299732,1.37303,1820.5,1820.4,13.54535406]
["bitfinex-derivatives","ETHF0:USTF0",1746094300139,1.37303,1820.5,1820.4,12.44686406]
["bitfinex-derivatives","ETHF0:USTF0",1746094301440,1.37303,1820.5,1820.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094301641,4.34943,1820.5,1820.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094302338,2.64413,1820.5,1820.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094302638,1.37303,1820.5,1820.4,7.62436406]
["bitfinex-derivatives","ETHF0:USTF0",1746094303241,1.37303,1820.5,1820.4,8.72285406]
["bitfinex-derivatives","ETHF0:USTF0",1746094303541,1.37303,1820.5,1820.4,7.62436406]
["bitfinex-derivatives","ETHF0:USTF0",1746094303733,1.37303,1820.5,1820.4,8.72285406]
["bitfinex-derivatives","ETHF0:USTF0",1746094308640,1.37303,1820.5,1820.4,7.62436406]
["bitfinex-derivatives","ETHF0:USTF0",1746094308836,1.37303,1820.5,1820.4,9.26276406]
["bitfinex-derivatives","ETHF0:USTF0",1746094309037,1.37303,1820.5,1820.4,10.36125406]
["bitfinex-derivatives","ETHF0:USTF0",1746094309348,1.37303,1820.5,1820.4,9.26276406]
["bitfinex-derivatives","ETHF0:USTF0",1746094310946,4.28223,1820.5,1820.4,9.26276406]
["bitfinex-derivatives","ETHF0:USTF0",1746094311140,4.28223,1820.5,1820.4,5.47476406]
["bitfinex-derivatives","ETHF0:USTF0",1746094312249,4.28223,1820.5,1820.4,9.26276406]
["bitfinex-derivatives","ETHF0:USTF0",1746094317837,7.49003,1820.5,1820.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094318242,1.09855,1820.3,1820.2,4.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746094318443,1.09855,1820.3,1820.2,5.51560406]
["bitfinex-derivatives","ETHF0:USTF0",1746094318646,1.09855,1820.3,1820.2,4.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746094318844,2.31195,1820.3,1820.2,4.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746094319448,2.31195,1820.3,1820.2,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1746094319749,2.58655,1820.3,1820.2,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1746094320042,2.58655,1820.3,1820.2,0.02974]
["bitfinex-derivatives","ETHF0:USTF0",1746094320043,4.20175,1820.3,1820.2,0.02974]
["bitfinex-derivatives","ETHF0:USTF0",1746094320246,5.79435,1820.3,1820.2,0.02974]
["bitfinex-derivatives","ETHF0:USTF0",1746094320445,5.79435,1820.3,1820.2,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1746094321251,5.79435,1820.3,1820.2,5.46724]
["bitfinex-derivatives","ETHF0:USTF0",1746094323646,1.37315,1820.3,1820.2,6.09580406]
["bitfinex-derivatives","ETHF0:USTF0",1746094325550,1.37315,1820.3,1820.2,6.06606406]
["bitfinex-derivatives","ETHF0:USTF0",1746094335561,3.00855,1820.3,1820.2,6.06606406]
["bitfinex-derivatives","ETHF0:USTF0",1746094335762,3.00855,1820.3,1820.2,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746094336260,3.00855,1820.3,1820.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746094338663,1.09873,1820.0,1819.9,5.47004]
["bitfinex-derivatives","ETHF0:USTF0",1746094338864,1.09873,1820.0,1819.9,7.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746094339054,1.09873,1820.0,1819.9,7.73405406]
["bitfinex-derivatives","ETHF0:USTF0",1746094339258,1.09873,1820.0,1819.9,10.42326406]
["bitfinex-derivatives","ETHF0:USTF0",1746094339460,1.09873,1820.0,1819.9,11.52205406]
["bitfinex-derivatives","ETHF0:USTF0",1746094340162,1.37343,1820.0,1819.9,11.52205406]
["bitfinex-derivatives","ETHF0:USTF0",1746094342663,1.37343,1820.0,1819.9,9.25976406]
["bitfinex-derivatives","ETHF0:USTF0",1746094342873,3.03753,1820.0,1819.9,9.25976406]
["bitfinex-derivatives","ETHF0:USTF0",1746094343069,3.03753,1820.0,1819.9,8.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746094343365,3.03753,1820.0,1819.9,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746094343567,3.03753,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094344260,3.03753,1820.0,1819.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094345169,3.03753,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094346465,3.03753,1820.0,1819.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746094347167,3.03753,1820.0,1819.9,8.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746094350466,1.37343,1820.0,1819.9,10.35875406]
["bitfinex-derivatives","ETHF0:USTF0",1746094350665,1.37343,1820.0,1819.9,11.58215406]
["bitfinex-derivatives","ETHF0:USTF0",1746094350967,1.37343,1820.0,1819.9,10.48336406]
["bitfinex-derivatives","ETHF0:USTF0",1746094352270,1.37343,1820.0,1819.9,11.58215406]
["bitfinex-derivatives","ETHF0:USTF0",1746094352570,1.37343,1820.0,1819.9,10.48336406]
["bitfinex-derivatives","ETHF0:USTF0",1746094352770,1.37343,1820.0,1819.9,11.58215406]
["bitfinex-derivatives","ETHF0:USTF0",1746094353570,1.37343,1820.0,1819.9,10.48336406]
["bitfinex-derivatives","ETHF0:USTF0",1746094353870,1.37343,1820.0,1819.9,7.27556406]
["bitfinex-derivatives","ETHF0:USTF0",1746094354573,1.37343,1820.0,1819.9,8.37435406]
["bitfinex-derivatives","ETHF0:USTF0",1746094356773,1.37343,1820.0,1819.9,7.27556406]
["bitfinex-derivatives","ETHF0:USTF0",1746094357467,1.37343,1820.0,1819.9,8.37435406]
["bitfinex-derivatives","ETHF0:USTF0",1746094358672,0.2747,1820.0,1819.9,8.37435406]
["bitfinex-derivatives","ETHF0:USTF0",1746094358873,0.2747,1820.0,1819.9,13.37435406]
["bitfinex-derivatives","ETHF0:USTF0",1746094361168,1.37343,1820.0,1819.9,8.37435406]
["bitfinex-derivatives","ETHF0:USTF0",1746094362171,0.2747,1820.0,1819.9,8.37435406]
["bitfinex-derivatives","ETHF0:USTF0",1746094362674,1.37343,1820.0,1819.9,8.37435406]
["bitfinex-derivatives","ETHF0:USTF0",1746094364170,0.2747,1820.0,1819.9,8.37435406]
["bitfinex-derivatives","ETHF0:USTF0",1746094368271,0.2747,1820.0,1819.9,49.17435406]
["bitfinex-derivatives","ETHF0:USTF0",1746094371468,1.09849,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746094371668,1.09849,1820.4,1820.3,4.93491406]
["bitfinex-derivatives","ETHF0:USTF0",1746094371878,1.09849,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746094372080,1.09849,1820.4,1820.3,9.81695]
["bitfinex-derivatives","ETHF0:USTF0",1746094372680,2.67479,1820.4,1820.3,9.81695]
["bitfinex-derivatives","ETHF0:USTF0",1746094375180,2.67479,1820.4,1820.3,6.60915]
["bitfinex-derivatives","ETHF0:USTF0",1746094377784,2.67479,1820.4,1820.3,7.23771406]
["bitfinex-derivatives","ETHF0:USTF0",1746094383681,2.67479,1820.4,1820.3,48.03771406]
["bitfinex-derivatives","ETHF0:USTF0",1746094384286,2.67479,1820.4,1820.3,46.31511406]
["bitfinex-derivatives","ETHF0:USTF0",1746094387084,2.67479,1820.4,1820.3,45.68655]
["bitfinex-derivatives","ETHF0:USTF0",1746094387276,2.67479,1820.4,1820.3,46.31511406]
["bitfinex-derivatives","ETHF0:USTF0",1746094387476,2.67479,1820.4,1820.3,47.92311406]
["bitfinex-derivatives","ETHF0:USTF0",1746094387982,3.90859,1820.4,1820.3,47.92311406]
["bitfinex-derivatives","ETHF0:USTF0",1746094388387,1.2338,1820.4,1820.3,47.92311406]
["bitfinex-derivatives","ETHF0:USTF0",1746094388984,1.2338,1820.4,1820.3,51.13091406]
["bitfinex-derivatives","ETHF0:USTF0",1746094389385,2.33229,1820.4,1820.3,51.13091406]
["bitfinex-derivatives","ETHF0:USTF0",1746094389782,2.33229,1820.4,1820.3,50.03236406]
["bitfinex-derivatives","ETHF0:USTF0",1746094390279,3.91339,1820.4,1820.3,50.03236406]
["bitfinex-derivatives","ETHF0:USTF0",1746094390678,3.91339,1820.4,1820.3,49.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746094391886,3.91339,1820.4,1820.3,50.50235]
["bitfinex-derivatives","ETHF0:USTF0",1746094392791,3.91339,1820.4,1820.3,51.13091406]
["bitfinex-derivatives","ETHF0:USTF0",1746094393391,4.33292291,1820.4,1820.3,51.13091406]
["bitfinex-derivatives","ETHF0:USTF0",1746094394287,4.33292291,1820.4,1820.3,10.33091406]
["bitfinex-derivatives","ETHF0:USTF0",1746094396799,4.3330645,1820.4,1820.3,10.33091406]
["bitfinex-derivatives","ETHF0:USTF0",1746094396989,4.3330645,1820.4,1820.3,11.56611406]
["bitfinex-derivatives","ETHF0:USTF0",1746094397694,2.7519645,1820.4,1820.3,11.56611406]
["bitfinex-derivatives","ETHF0:USTF0",1746094398496,2.33229,1820.4,1820.3,11.56611406]
["bitfinex-derivatives","ETHF0:USTF0",1746094398795,2.75205372,1820.4,1820.3,11.56611406]
["bitfinex-derivatives","ETHF0:USTF0",1746094399491,2.75205372,1820.4,1820.3,10.93755]
["bitfinex-derivatives","ETHF0:USTF0",1746094399697,2.75205372,1820.4,1820.3,11.56611406]
["bitfinex-derivatives","ETHF0:USTF0",1746094400393,2.75213417,1820.4,1820.3,11.56611406]
["bitfinex-derivatives","ETHF0:USTF0",1746094400599,1.51833417,1820.4,1820.3,11.56611406]
["bitfinex-derivatives","ETHF0:USTF0",1746094404006,1.51838123,1820.4,1820.3,11.56611406]
["bitfinex-derivatives","ETHF0:USTF0",1746094405509,0.41989123,1820.4,1820.3,11.56611406]
["bitfinex-derivatives","ETHF0:USTF0",1746094405708,1.37308,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746094405910,0.69447937,1820.5,1820.4,4.63345406]
["bitfinex-derivatives","ETHF0:USTF0",1746094406314,0.69447937,1820.5,1820.4,8.42145406]
["bitfinex-derivatives","ETHF0:USTF0",1746094409010,0.69447937,1820.5,1820.4,11.62925406]
["bitfinex-derivatives","ETHF0:USTF0",1746094410407,0.69447937,1820.5,1820.4,52.42925406]
["bitfinex-derivatives","ETHF0:USTF0",1746094411210,0.69372776,1820.5,1820.4,52.42925406]
["bitfinex-derivatives","ETHF0:USTF0",1746094413008,0.2746,1820.5,1820.4,52.42925406]
["bitfinex-derivatives","ETHF0:USTF0",1746094413306,0.6936366,1820.5,1820.4,52.42925406]
["bitfinex-derivatives","ETHF0:USTF0",1746094416713,0.69344344,1820.5,1820.4,52.42925406]
["bitfinex-derivatives","ETHF0:USTF0",1746094420005,0.41884344,1820.5,1820.4,52.42925406]
["bitfinex-derivatives","ETHF0:USTF0",1746094420415,2.29218,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746094420617,2.71099224,1820.6,1820.5,3.42319406]
["bitfinex-derivatives","ETHF0:USTF0",1746094421115,2.71099224,1820.6,1820.5,7.21119406]
["bitfinex-derivatives","ETHF0:USTF0",1746094421617,1.61261224,1820.6,1820.5,7.21119406]
["bitfinex-derivatives","ETHF0:USTF0",1746094422116,1.61264394,1820.6,1820.5,7.21119406]
["bitfinex-derivatives","ETHF0:USTF0",1746094422317,2.71101394,1820.6,1820.5,7.21119406]
["bitfinex-derivatives","ETHF0:USTF0",1746094422506,4.34781394,1820.6,1820.5,6.58263]
["bitfinex-derivatives","ETHF0:USTF0",1746094424018,4.34789215,1820.6,1820.5,6.58263]
["bitfinex-derivatives","ETHF0:USTF0",1746094427125,4.34789215,1820.6,1820.5,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1746094428123,4.34789215,1820.6,1820.5,6.58263]
["bitfinex-derivatives","ETHF0:USTF0",1746094428719,2.05572215,1820.6,1820.5,6.58263]
["bitfinex-derivatives","ETHF0:USTF0",1746094429024,0.41892215,1820.6,1820.5,8.35749406]
["bitfinex-derivatives","ETHF0:USTF0",1746094429416,1.5178,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746094429616,1.93688205,1820.7,1820.6,6.58233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094429820,1.93688205,1820.7,1820.6,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1746094432527,3.03519205,1820.7,1820.6,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1746094432718,1.93688205,1820.7,1820.6,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1746094432918,3.03519205,1820.7,1820.6,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1746094433329,1.93688205,1820.7,1820.6,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1746094433525,3.03519205,1820.7,1820.6,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1746094433923,1.93688205,1820.7,1820.6,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1746094434123,3.03519205,1820.7,1820.6,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1746094435029,4.64309205,1820.7,1820.6,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1746094435719,4.64309205,1820.7,1820.6,6.58233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094437129,3.54478205,1820.7,1820.6,6.58233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094437429,4.64309205,1820.7,1820.6,6.58233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094438329,4.64357397,1820.7,1820.6,6.58233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094439131,3.54526397,1820.7,1820.6,6.58233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094440931,4.64357397,1820.7,1820.6,6.58233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094441930,4.64353949,1820.7,1820.6,6.58233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094442230,3.54522949,1820.7,1820.6,6.58233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094442831,4.64353949,1820.7,1820.6,6.58233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094443632,4.64353949,1820.7,1820.6,47.38233406]
["bitfinex-derivatives","ETHF0:USTF0",1746094444724,1.09837,1820.6,1820.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094444926,3.89117,1820.6,1820.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094445133,3.21239522,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746094445329,4.31076522,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746094445628,4.31076522,1820.6,1820.5,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1746094446135,4.58529237,1820.6,1820.5,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1746094446326,4.58528476,1820.6,1820.5,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1746094447235,4.58528476,1820.6,1820.5,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1746094450234,4.58528476,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746094451133,4.58528476,1820.6,1820.5,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1746094451641,4.58511242,1820.6,1820.5,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1746094452133,4.58511242,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746094453440,4.58507852,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746094453734,4.58507852,1820.6,1820.5,2.78273]
["bitfinex-derivatives","ETHF0:USTF0",1746094454123,2.97527852,1820.6,1820.5,12.17053]
["bitfinex-derivatives","ETHF0:USTF0",1746094456538,1.87690852,1820.6,1820.5,12.17053]
["bitfinex-derivatives","ETHF0:USTF0",1746094456742,2.97527852,1820.6,1820.5,12.79909406]
["bitfinex-derivatives","ETHF0:USTF0",1746094457538,2.97527852,1820.6,1820.5,9.59129406]
["bitfinex-derivatives","ETHF0:USTF0",1746094459143,2.97527852,1820.6,1820.5,5.80329406]
["bitfinex-derivatives","ETHF0:USTF0",1746094459839,0.69390852,1820.6,1820.5,9.01109406]
["bitfinex-derivatives","ETHF0:USTF0",1746094460033,1.79227852,1820.6,1820.5,9.01109406]
["bitfinex-derivatives","ETHF0:USTF0",1746094460337,1.79227852,1820.6,1820.5,12.79909406]
["bitfinex-derivatives","ETHF0:USTF0",1746094460643,1.79227852,1820.6,1820.5,53.59909406]
["bitfinex-derivatives","ETHF0:USTF0",1746094463743,1.79227852,1820.6,1820.5,12.79909406]
["bitfinex-derivatives","ETHF0:USTF0",1746094463936,1.79227852,1820.6,1820.5,11.64379406]
["bitfinex-derivatives","ETHF0:USTF0",1746094464441,3.43047852,1820.6,1820.5,11.64379406]
["bitfinex-derivatives","ETHF0:USTF0",1746094465243,1.79227852,1820.6,1820.5,7.85579406]
["bitfinex-derivatives","ETHF0:USTF0",1746094465434,0.69390852,1820.6,1820.5,7.85579406]
["bitfinex-derivatives","ETHF0:USTF0",1746094465635,0.69390852,1820.6,1820.5,8.72689406]
["bitfinex-derivatives","ETHF0:USTF0",1746094466046,0.69396844,1820.6,1820.5,8.72689406]
["bitfinex-derivatives","ETHF0:USTF0",1746094466241,0.69396844,1820.6,1820.5,12.51489406]
["bitfinex-derivatives","ETHF0:USTF0",1746094468036,5.4968585,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746094468238,5.4968585,1820.7,1820.6,6.88583406]
["bitfinex-derivatives","ETHF0:USTF0",1746094468841,5.4968585,1820.7,1820.6,47.68583406]
["bitfinex-derivatives","ETHF0:USTF0",1746094470258,0.2028,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746094470443,5.4968585,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746094470752,5.4968585,1821.0,1820.9,5.08025406]
["bitfinex-derivatives","ETHF0:USTF0",1746094471138,5.4968585,1821.0,1820.9,12.07605406]
["bitfinex-derivatives","ETHF0:USTF0",1746094473345,5.4968585,1821.0,1820.9,15.60205406]
["bitfinex-derivatives","ETHF0:USTF0",1746094474047,5.4968585,1821.0,1820.9,56.40205406]
["bitfinex-derivatives","ETHF0:USTF0",1746094474252,0.2027,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746094474551,1.96906,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746094474851,1.96906,1821.3,1821.2,4.24347406]
["bitfinex-derivatives","ETHF0:USTF0",1746094475144,10.3214585,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746094475145,6.5947585,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746094475339,6.5947585,1821.4,1821.3,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1746094476348,6.5947585,1821.4,1821.3,6.53945]
["bitfinex-derivatives","ETHF0:USTF0",1746094477446,6.5947585,1821.4,1821.3,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1746094477650,8.3404585,1821.4,1821.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094478045,8.3404585,1821.4,1821.3,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746094478251,8.3404585,1821.4,1821.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094478444,2.8436,1821.4,1821.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094478750,2.8436,1821.4,1821.3,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746094479245,2.8436,1821.4,1821.3,6.51735]
["bitfinex-derivatives","ETHF0:USTF0",1746094480047,3.25507466,1821.4,1821.3,6.51735]
["bitfinex-derivatives","ETHF0:USTF0",1746094484358,2.15717466,1821.4,1821.3,6.51735]
["bitfinex-derivatives","ETHF0:USTF0",1746094484656,3.25506466,1821.4,1821.3,6.51735]
["bitfinex-derivatives","ETHF0:USTF0",1746094484848,3.25506466,1821.4,1821.3,7.14591406]
["bitfinex-derivatives","ETHF0:USTF0",1746094485958,3.25493355,1821.4,1821.3,7.14591406]
["bitfinex-derivatives","ETHF0:USTF0",1746094487854,2.15704355,1821.4,1821.3,7.14591406]
["bitfinex-derivatives","ETHF0:USTF0",1746094488061,0.41134355,1821.4,1821.3,10.35371406]
["bitfinex-derivatives","ETHF0:USTF0",1746094488259,0.41134355,1821.4,1821.3,11.16491406]
["bitfinex-derivatives","ETHF0:USTF0",1746094489660,2.81223,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746094489959,3.2236225,1821.5,1821.4,4.15715406]
["bitfinex-derivatives","ETHF0:USTF0",1746094490159,3.2236225,1821.5,1821.4,7.94515406]
["bitfinex-derivatives","ETHF0:USTF0",1746094493160,3.22377825,1821.5,1821.4,7.94515406]
["bitfinex-derivatives","ETHF0:USTF0",1746094494161,0.41154825,1821.5,1821.4,7.94515406]
["bitfinex-derivatives","ETHF0:USTF0",1746094494964,1.3003,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746094495163,1.71208661,1821.6,1821.5,7.09279406]
["bitfinex-derivatives","ETHF0:USTF0",1746094498067,3.45018661,1821.6,1821.5,7.09279406]
["bitfinex-derivatives","ETHF0:USTF0",1746094498567,3.45090281,1821.6,1821.5,7.09279406]
["bitfinex-derivatives","ETHF0:USTF0",1746094500364,3.45100573,1821.6,1821.5,7.09279406]
["bitfinex-derivatives","ETHF0:USTF0",1746094501764,1.71290573,1821.6,1821.5,7.09279406]
["bitfinex-derivatives","ETHF0:USTF0",1746094502158,1.71295904,1821.6,1821.5,7.09279406]
["bitfinex-derivatives","ETHF0:USTF0",1746094504171,1.71308364,1821.6,1821.5,7.09279406]
["bitfinex-derivatives","ETHF0:USTF0",1746094505562,1.71308364,1821.6,1821.5,10.30059406]
["bitfinex-derivatives","ETHF0:USTF0",1746094506068,1.7130566,1821.6,1821.5,10.30059406]
["bitfinex-derivatives","ETHF0:USTF0",1746094507863,1.71305839,1821.6,1821.5,10.30059406]
["bitfinex-derivatives","ETHF0:USTF0",1746094508463,1.51055839,1821.6,1821.5,10.30059406]
["bitfinex-derivatives","ETHF0:USTF0",1746094510065,0.41275839,1821.6,1821.5,10.30059406]
["bitfinex-derivatives","ETHF0:USTF0",1746094510267,5.4968585,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746094510567,5.4968585,1821.9,1821.8,1.72621406]
["bitfinex-derivatives","ETHF0:USTF0",1746094510967,5.4968585,1821.9,1821.8,4.16561406]
["bitfinex-derivatives","ETHF0:USTF0",1746094511166,5.4968585,1821.9,1821.8,7.95361406]
["bitfinex-derivatives","ETHF0:USTF0",1746094512065,6.84653329,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746094512267,6.84653329,1822.0,1821.9,7.39875406]
["bitfinex-derivatives","ETHF0:USTF0",1746094512568,6.84653329,1822.0,1821.9,53.19875406]
["bitfinex-derivatives","ETHF0:USTF0",1746094513169,6.84653329,1822.0,1821.9,56.98675406]
["bitfinex-derivatives","ETHF0:USTF0",1746094514071,1.09734,1822.3,1822.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746094514370,1.09734,1822.3,1822.2,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1746094514563,2.79583,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746094514770,2.79583,1822.4,1822.3,3.34380406]
["bitfinex-derivatives","ETHF0:USTF0",1746094515063,2.79583,1822.4,1822.3,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1746094515265,2.79583,1822.4,1822.3,6.50324]
["bitfinex-derivatives","ETHF0:USTF0",1746094517171,4.46423,1822.4,1822.3,6.50324]
["bitfinex-derivatives","ETHF0:USTF0",1746094518569,1.09733,1822.4,1822.3,7.13180406]
["bitfinex-derivatives","ETHF0:USTF0",1746094527382,3.52253,1822.4,1822.3,7.13180406]
["bitfinex-derivatives","ETHF0:USTF0",1746094530884,1.93763,1822.4,1822.3,7.13180406]
["bitfinex-derivatives","ETHF0:USTF0",1746094531484,1.09733,1822.4,1822.3,7.13180406]
["bitfinex-derivatives","ETHF0:USTF0",1746094533185,1.09733,1822.4,1822.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094533385,2.74603,1822.4,1822.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094534885,2.74603,1822.4,1822.3,4.88534]
["bitfinex-derivatives","ETHF0:USTF0",1746094536090,1.09733,1822.4,1822.3,5.51390406]
["bitfinex-derivatives","ETHF0:USTF0",1746094536389,1.09733,1822.4,1822.3,7.11710406]
["bitfinex-derivatives","ETHF0:USTF0",1746094536786,1.09733,1822.4,1822.3,8.87080406]
["bitfinex-derivatives","ETHF0:USTF0",1746094537085,3.54586,1822.5,1822.4,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1746094537287,1.97892,1822.7,1822.6,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746094537588,0.8818,1822.7,1822.6,4.93352406]
["bitfinex-derivatives","ETHF0:USTF0",1746094537987,0.8818,1822.7,1822.6,6.60102406]
["bitfinex-derivatives","ETHF0:USTF0",1746094538188,1.5998,1822.8,1822.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746094538388,1.5998,1822.8,1822.7,3.34546406]
["bitfinex-derivatives","ETHF0:USTF0",1746094539089,1.5998,1822.8,1822.7,7.13346406]
["bitfinex-derivatives","ETHF0:USTF0",1746094539291,1.09707,1822.8,1822.7,7.13346406]
["bitfinex-derivatives","ETHF0:USTF0",1746094541702,2.76247,1822.8,1822.7,7.13346406]
["bitfinex-derivatives","ETHF0:USTF0",1746094543193,2.76247,1822.8,1822.7,6.03636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094544488,2.76247,1822.8,1822.7,7.13346406]
["bitfinex-derivatives","ETHF0:USTF0",1746094545094,1.9117,1822.9,1822.8,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746094545296,3.516,1823.2,1822.8,5.47166406]
["bitfinex-derivatives","ETHF0:USTF0",1746094545589,0.876,1823.1,1823.0,1.72545406]
["bitfinex-derivatives","ETHF0:USTF0",1746094545787,1.97286,1823.1,1823.0,1.72545406]
["bitfinex-derivatives","ETHF0:USTF0",1746094546194,1.97286,1823.1,1823.0,7.14875406]
["bitfinex-derivatives","ETHF0:USTF0",1746094546386,1.97286,1823.1,1823.0,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746094546584,1.97286,1823.1,1823.0,6.52022]
["bitfinex-derivatives","ETHF0:USTF0",1746094546795,1.97286,1823.1,1823.0,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746094547196,1.97286,1823.1,1823.0,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1746094550688,1.97286,1823.1,1823.0,3.36078406]
["bitfinex-derivatives","ETHF0:USTF0",1746094550890,1.97286,1823.1,1823.0,4.23278406]
["bitfinex-derivatives","ETHF0:USTF0",1746094551198,1.97286,1823.1,1823.0,7.14878406]
["bitfinex-derivatives","ETHF0:USTF0",1746094552195,1.97286,1823.1,1823.0,3.36078406]
["bitfinex-derivatives","ETHF0:USTF0",1746094553086,1.97286,1823.1,1823.0,7.14878406]
["bitfinex-derivatives","ETHF0:USTF0",1746094554199,1.97286,1823.1,1823.0,3.36078406]
["bitfinex-derivatives","ETHF0:USTF0",1746094556305,1.09686,1823.1,1823.0,7.14878406]
["bitfinex-derivatives","ETHF0:USTF0",1746094557201,1.09686,1823.1,1823.0,3.36078406]
["bitfinex-derivatives","ETHF0:USTF0",1746094557792,1.09686,1823.1,1823.0,44.16078406]
["bitfinex-derivatives","ETHF0:USTF0",1746094558103,1.09686,1823.1,1823.0,47.94878406]
["bitfinex-derivatives","ETHF0:USTF0",1746094559103,1.09686,1823.1,1823.0,48.82738406]
["bitfinex-derivatives","ETHF0:USTF0",1746094559296,1.09686,1823.2,1823.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746094559496,1.09686,1823.2,1823.1,3.34487406]
["bitfinex-derivatives","ETHF0:USTF0",1746094564999,5.14827,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746094565199,1.09677,1823.3,1823.2,4.15386406]
["bitfinex-derivatives","ETHF0:USTF0",1746094567307,2.79247,1823.3,1823.2,3.05706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094567707,2.79247,1823.3,1823.2,4.15386406]
["bitfinex-derivatives","ETHF0:USTF0",1746094568308,2.79247,1823.3,1823.2,3.05706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094568509,2.79247,1823.3,1823.2,4.15386406]
["bitfinex-derivatives","ETHF0:USTF0",1746094570003,2.79247,1823.3,1823.2,3.05706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094570208,2.79247,1823.3,1823.2,4.15386406]
["bitfinex-derivatives","ETHF0:USTF0",1746094570611,2.79247,1823.3,1823.2,3.05706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094570811,1.09686,1823.1,1823.0,49.49629]
["bitfinex-derivatives","ETHF0:USTF0",1746094571011,1.09686,1823.1,1823.0,51.20169]
["bitfinex-derivatives","ETHF0:USTF0",1746094571307,1.09686,1823.1,1823.0,51.83025406]
["bitfinex-derivatives","ETHF0:USTF0",1746094572108,1.09686,1823.1,1823.0,55.61825406]
["bitfinex-derivatives","ETHF0:USTF0",1746094573007,1.09686,1823.1,1823.0,12.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746094573210,1.09698,1822.9,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746094573508,1.09698,1822.9,1822.8,3.39846406]
["bitfinex-derivatives","ETHF0:USTF0",1746094574202,1.93268,1822.9,1822.8,7.18646406]
["bitfinex-derivatives","ETHF0:USTF0",1746094574805,1.93268,1822.9,1822.8,7.59128004]
["bitfinex-derivatives","ETHF0:USTF0",1746094577113,1.09698,1822.9,1822.8,7.59128004]
["bitfinex-derivatives","ETHF0:USTF0",1746094577312,3.50544,1823.0,1822.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746094577512,3.50544,1823.0,1822.9,3.38534406]
["bitfinex-derivatives","ETHF0:USTF0",1746094577705,3.50544,1823.0,1822.9,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746094577907,1.09694,1823.0,1822.9,3.38534406]
["bitfinex-derivatives","ETHF0:USTF0",1746094578110,1.09694,1823.0,1822.9,7.17334406]
["bitfinex-derivatives","ETHF0:USTF0",1746094581431,1.09694,1823.0,1822.9,6.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746094581725,2.72704,1823.0,1822.9,6.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746094586724,2.72704,1823.0,1822.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746094587225,2.72704,1823.0,1822.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094588116,1.09704,1822.8,1822.7,50.1985]
["bitfinex-derivatives","ETHF0:USTF0",1746094588417,1.09704,1822.8,1822.7,50.82706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094588831,2.73464,1822.8,1822.7,50.82706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094590832,1.09704,1822.8,1822.7,50.82706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094593927,1.09704,1822.8,1822.7,49.72996406]
["bitfinex-derivatives","ETHF0:USTF0",1746094594127,1.09704,1822.8,1822.7,50.82706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094594334,2.84594,1822.8,1822.7,54.61506406]
["bitfinex-derivatives","ETHF0:USTF0",1746094596133,2.84594,1822.8,1822.7,50.82706406]
["bitfinex-derivatives","ETHF0:USTF0",1746094597231,5.48275548,1823.1,1822.7,58.51796406]
["bitfinex-derivatives","ETHF0:USTF0",1746094597427,5.48275548,1823.1,1823.0,4.93328406]
["bitfinex-derivatives","ETHF0:USTF0",1746094597735,4.47651121,1823.2,1823.1,1.72542406]
["bitfinex-derivatives","ETHF0:USTF0",1746094597929,4.47651121,1823.2,1823.1,5.08582406]
["bitfinex-derivatives","ETHF0:USTF0",1746094598127,2.98921537,1823.2,1823.1,10.08582406]
["bitfinex-derivatives","ETHF0:USTF0",1746094599232,9.17718496,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746094599429,9.17718496,1823.3,1823.2,4.93316406]
["bitfinex-derivatives","ETHF0:USTF0",1746094599627,9.17718496,1823.3,1823.2,9.93316406]
["bitfinex-derivatives","ETHF0:USTF0",1746094600132,1.09655,1823.7,1823.5,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746094600333,2.69855,1823.7,1823.5,8.44295406]
["bitfinex-derivatives","ETHF0:USTF0",1746094601033,2.69855,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746094601229,2.69855,1823.7,1823.5,9.24394406]
["bitfinex-derivatives","ETHF0:USTF0",1746094601426,1.09656,1823.6,1823.5,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746094601636,2.69856,1823.6,1823.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746094601835,3.52466,1823.6,1823.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746094603038,3.52466,1823.6,1823.5,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1746094604338,3.52466,1823.6,1823.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746094605341,3.52466,1823.6,1823.5,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746094605342,2.4281,1823.6,1823.5,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746094605533,3.52466,1823.6,1823.5,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746094605839,3.52466,1823.6,1823.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746094606241,3.52466,1823.6,1823.5,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746094606929,3.2078,1823.8,1823.5,6.30522]
["bitfinex-derivatives","ETHF0:USTF0",1746094607129,5.6914,1823.8,1823.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094607339,5.6914,1823.8,1823.6,4.27691406]
["bitfinex-derivatives","ETHF0:USTF0",1746094607535,1.0965,1823.7,1823.6,3.18036406]
["bitfinex-derivatives","ETHF0:USTF0",1746094607736,1.09644,1823.8,1823.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094607936,1.09644,1823.8,1823.7,2.29866406]
["bitfinex-derivatives","ETHF0:USTF0",1746094609545,2.77994,1823.9,1823.7,3.39516406]
["bitfinex-derivatives","ETHF0:USTF0",1746094609742,1.09644,1823.8,1823.7,3.39516406]
["bitfinex-derivatives","ETHF0:USTF0",1746094610842,2.77991,1823.9,1823.8,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746094611044,2.77991,1823.9,1823.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746094611946,1.0965,1823.8,1823.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746094612147,2.8327,1823.8,1823.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094612445,2.8327,1823.8,1823.7,1.72506406]
["bitfinex-derivatives","ETHF0:USTF0",1746094612649,2.8327,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746094612946,1.09637,1824.0,1823.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746094613150,1.09638,1823.9,1823.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746094613447,1.09638,1823.9,1823.8,4.15026406]
["bitfinex-derivatives","ETHF0:USTF0",1746094613645,2.83255,1824.0,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746094613854,2.83255,1824.0,1823.9,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1746094614240,2.83255,1824.0,1823.9,44.38478]
["bitfinex-derivatives","ETHF0:USTF0",1746094614541,2.78011,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746094614744,2.78011,1824.1,1824.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1746094614941,4.50151,1824.1,1824.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1746094615140,3.4052,1824.1,1824.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1746094615346,9.17718496,1824.6,1824.1,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1746094615544,9.17718496,1824.6,1824.5,4.93238406]
["bitfinex-derivatives","ETHF0:USTF0",1746094615841,9.17718496,1824.6,1824.5,5.29458406]
["bitfinex-derivatives","ETHF0:USTF0",1746094616051,10.27314496,1824.6,1824.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094616236,9.17718496,1824.6,1824.5,5.29458406]
["bitfinex-derivatives","ETHF0:USTF0",1746094616437,10.27314496,1824.6,1824.5,6.98168406]
["bitfinex-derivatives","ETHF0:USTF0",1746094616846,10.27314496,1824.6,1824.5,5.88466406]
["bitfinex-derivatives","ETHF0:USTF0",1746094617051,11.90284496,1824.6,1824.5,4.19756406]
["bitfinex-derivatives","ETHF0:USTF0",1746094617256,10.80688496,1824.6,1824.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746094617550,1.09602,1824.5,1824.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746094617742,2.72572,1824.5,1824.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746094617942,1.6297,1824.5,1824.4,5.29364406]
["bitfinex-derivatives","ETHF0:USTF0",1746094618650,2.72572,1824.5,1824.4,5.29364406]
["bitfinex-derivatives","ETHF0:USTF0",1746094619248,2.72572,1824.5,1824.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746094619451,1.09608,1824.4,1824.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746094619652,2.72578,1824.5,1824.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094619846,2.72578,1824.5,1824.4,2.26146406]
["bitfinex-derivatives","ETHF0:USTF0",1746094620461,2.72578,1824.5,1824.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094621452,1.09608,1824.5,1824.4,1.72464406]
["bitfinex-derivatives","ETHF0:USTF0",1746094621650,1.09608,1824.5,1824.4,3.35754406]
["bitfinex-derivatives","ETHF0:USTF0",1746094621855,1.09608,1824.5,1824.4,2.26146406]
["bitfinex-derivatives","ETHF0:USTF0",1746094622155,1.09608,1824.5,1824.4,3.35754406]
["bitfinex-derivatives","ETHF0:USTF0",1746094622359,1.09608,1824.5,1824.4,2.26146406]
["bitfinex-derivatives","ETHF0:USTF0",1746094622957,1.09608,1824.5,1824.4,3.35754406]
["bitfinex-derivatives","ETHF0:USTF0",1746094623151,1.7214,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746094623358,1.90305,1824.7,1824.5,1.72457406]
["bitfinex-derivatives","ETHF0:USTF0",1746094623359,0.8071,1824.7,1824.5,1.72457406]
["bitfinex-derivatives","ETHF0:USTF0",1746094623552,3.50024,1824.7,1824.6,4.19756406]
["bitfinex-derivatives","ETHF0:USTF0",1746094623859,2.4043,1824.7,1824.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746094624056,3.5002,1824.7,1824.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746094624259,1.09606,1824.5,1824.3,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1746094624558,1.09606,1824.5,1824.4,4.66508]
["bitfinex-derivatives","ETHF0:USTF0",1746094624856,1.5972,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746094625059,1.5972,1824.6,1824.5,3.32518406]
["bitfinex-derivatives","ETHF0:USTF0",1746094625259,1.5972,1824.6,1824.5,2.69662]
["bitfinex-derivatives","ETHF0:USTF0",1746094626056,2.69316,1824.6,1824.4,4.66505]
["bitfinex-derivatives","ETHF0:USTF0",1746094626258,2.69316,1824.6,1824.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094626456,1.09596,1824.6,1824.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094626658,1.09596,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746094626861,1.09596,1824.6,1824.4,6.38204]
["bitfinex-derivatives","ETHF0:USTF0",1746094627160,1.09601,1824.6,1824.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094627358,1.09601,1824.6,1824.5,1.72458406]
["bitfinex-derivatives","ETHF0:USTF0",1746094627658,1.09601,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746094627859,1.90302,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746094628060,1.90302,1824.7,1824.6,1.72452406]
["bitfinex-derivatives","ETHF0:USTF0",1746094628259,1.90302,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746094628454,0.8071,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746094628653,0.8071,1824.7,1824.6,1.72452406]
["bitfinex-derivatives","ETHF0:USTF0",1746094628853,4.30354,1825.0,1824.6,2.34556406]
["bitfinex-derivatives","ETHF0:USTF0",1746094629057,4.30354,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746094629262,1.9542,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746094629464,1.9542,1825.1,1825.0,1.72428406]
["bitfinex-derivatives","ETHF0:USTF0",1746094629762,1.09572,1825.0,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746094629956,1.09572,1825.0,1824.9,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1746094630150,2.73875,1825.4,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746094630151,3.2078,1825.4,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746094630357,1.8396,1825.4,1825.3,1.72410406]
["bitfinex-derivatives","ETHF0:USTF0",1746094630555,12.82317659,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746094630763,12.82317659,1825.9,1825.8,8.49960406]
["bitfinex-derivatives","ETHF0:USTF0",1746094630950,12.82317659,1825.9,1825.8,54.29960406]
["bitfinex-derivatives","ETHF0:USTF0",1746094631154,12.82317659,1825.9,1825.8,41.42856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094631364,13.91835659,1825.9,1825.8,41.42856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094631757,13.91835659,1825.9,1825.8,43.10266406]
["bitfinex-derivatives","ETHF0:USTF0",1746094632157,13.91835659,1825.9,1825.8,44.19790406]
["bitfinex-derivatives","ETHF0:USTF0",1746094632359,12.82317659,1825.9,1825.8,44.19790406]
["bitfinex-derivatives","ETHF0:USTF0",1746094632866,1.09517,1826.0,1825.8,44.19790406]
["bitfinex-derivatives","ETHF0:USTF0",1746094633054,1.09517,1826.0,1825.9,2.31186406]
["bitfinex-derivatives","ETHF0:USTF0",1746094633358,1.09517,1826.0,1825.9,3.40704406]
["bitfinex-derivatives","ETHF0:USTF0",1746094633564,1.09509,1826.1,1825.9,2.31186406]
["bitfinex-derivatives","ETHF0:USTF0",1746094633761,1.09512,1826.0,1825.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746094633969,10.88777124,1826.2,1826.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094634262,11.98277124,1826.2,1826.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094634455,1.09506,1826.1,1826.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746094634655,11.98281124,1826.2,1826.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094634968,1.09506,1826.1,1826.0,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1746094635165,10.88777124,1826.2,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094635483,1.09518,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094635688,1.09542,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094635880,2.73871,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094636079,1.0956,1825.2,1825.1,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094636387,1.0956,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094636683,1.89509,1825.3,1825.1,4.93201406]
["bitfinex-derivatives","ETHF0:USTF0",1746094636885,1.09559,1825.3,1825.2,2.35606406]
["bitfinex-derivatives","ETHF0:USTF0",1746094637288,1.0956,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094637791,1.0956,1825.2,1825.0,2.82321]
["bitfinex-derivatives","ETHF0:USTF0",1746094637989,1.09551,1825.4,1825.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746094638192,1.89489,1825.6,1825.4,1.72403406]
["bitfinex-derivatives","ETHF0:USTF0",1746094638384,1.89489,1825.6,1825.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746094638685,1.09542,1825.5,1825.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094638889,1.09548,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094639090,2.83608,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094639295,1.09571,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094640083,2.83631,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094640289,2.83631,1825.1,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094640290,1.09572,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094640483,1.0959,1824.7,1824.6,12.52114239]
["bitfinex-derivatives","ETHF0:USTF0",1746094640683,1.0959,1824.7,1824.6,7.25764239]
["bitfinex-derivatives","ETHF0:USTF0",1746094641288,12.8707,1824.7,1824.6,7.25764239]
["bitfinex-derivatives","ETHF0:USTF0",1746094641491,1.09626,1824.1,1823.9,6.29735]
["bitfinex-derivatives","ETHF0:USTF0",1746094641692,1.0962,1824.3,1824.1,1.72480406]
["bitfinex-derivatives","ETHF0:USTF0",1746094641889,2.74017,1824.5,1824.1,1.72480406]
["bitfinex-derivatives","ETHF0:USTF0",1746094641890,2.731,1824.2,1824.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094642085,2.731,1824.2,1824.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746094642285,2.731,1824.2,1824.1,2.26256406]
["bitfinex-derivatives","ETHF0:USTF0",1746094642498,0.8466,1824.5,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746094642694,1.0961,1824.4,1824.3,2.26256406]
["bitfinex-derivatives","ETHF0:USTF0",1746094643690,1.6348,1824.6,1824.3,2.26256406]
["bitfinex-derivatives","ETHF0:USTF0",1746094643893,2.73076,1824.6,1824.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094644393,1.09602,1824.5,1824.4,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746094644894,1.09602,1824.5,1824.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746094645090,1.6348,1824.6,1824.2,7.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746094645292,2.79882,1824.4,1824.3,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094645487,2.79882,1824.4,1824.3,2.21936406]
["bitfinex-derivatives","ETHF0:USTF0",1746094645688,1.7027,1824.4,1824.3,3.31550406]
["bitfinex-derivatives","ETHF0:USTF0",1746094646090,1.09606,1824.5,1824.3,3.31550406]
["bitfinex-derivatives","ETHF0:USTF0",1746094646288,1.09602,1824.5,1824.4,3.31544406]
["bitfinex-derivatives","ETHF0:USTF0",1746094646489,1.09602,1824.5,1824.4,2.21936406]
["bitfinex-derivatives","ETHF0:USTF0",1746094646893,2.79871,1824.6,1824.4,3.31544406]
["bitfinex-derivatives","ETHF0:USTF0",1746094647098,1.09599,1824.6,1824.5,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094647395,1.09599,1824.6,1824.5,5.44466406]
["bitfinex-derivatives","ETHF0:USTF0",1746094647594,1.09599,1824.6,1824.5,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746094647789,1.0959,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746094647991,1.09589,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746094648187,1.09589,1824.8,1824.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746094648392,1.09596,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094649000,1.09593,1824.7,1824.5,4.93232406]
["bitfinex-derivatives","ETHF0:USTF0",1746094649297,1.09593,1824.7,1824.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746094649499,1.09593,1824.7,1824.6,2.23686406]
["bitfinex-derivatives","ETHF0:USTF0",1746094649693,2.6402,1824.9,1824.6,44.13282406]
["bitfinex-derivatives","ETHF0:USTF0",1746094649994,1.09584,1824.8,1824.7,2.23686406]
["bitfinex-derivatives","ETHF0:USTF0",1746094650290,2.67534,1824.8,1824.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094650491,2.67539,1824.8,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094650695,2.67539,1824.8,1824.6,41.89595]
["bitfinex-derivatives","ETHF0:USTF0",1746094650990,1.94233,1825.0,1824.7,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094651191,1.09578,1824.9,1824.8,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094651397,1.5795,1824.9,1824.8,1.72440406]
["bitfinex-derivatives","ETHF0:USTF0",1746094651794,1.0957,1825.1,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746094652096,1.0957,1825.1,1824.9,6.58310406]
["bitfinex-derivatives","ETHF0:USTF0",1746094652303,1.09566,1825.1,1825.0,1.72426406]
["bitfinex-derivatives","ETHF0:USTF0",1746094652603,1.09566,1825.1,1825.0,3.37526406]
["bitfinex-derivatives","ETHF0:USTF0",1746094652787,1.09566,1825.1,1825.0,2.27956406]
["bitfinex-derivatives","ETHF0:USTF0",1746094652990,1.09566,1825.1,1825.0,3.37528406]
["bitfinex-derivatives","ETHF0:USTF0",1746094653191,2.67515,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746094653387,4.5359,1825.3,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746094653388,3.2078,1825.7,1825.1,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094653595,3.2078,1826.2,1825.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094653797,0.09579453,1826.1,1825.7,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094654000,1.6222,1826.1,1825.9,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094654200,1.8947,1826.1,1825.8,2.27936406]
["bitfinex-derivatives","ETHF0:USTF0",1746094654401,1.09515,1826.0,1825.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746094654702,1.3676,1826.1,1825.9,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094654902,1.8947,1826.1,1825.9,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094655103,1.09512,1826.0,1825.9,2.27936406]
["bitfinex-derivatives","ETHF0:USTF0",1746094655307,2.98976,1826.1,1826.0,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094655495,1.09512,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094655804,1.6222,1826.0,1825.7,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1746094655999,2.71736,1826.0,1825.8,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094656200,1.09518,1825.9,1825.7,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1746094656401,2.69828,1825.9,1825.8,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094657092,1.09524,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094657297,1.6031,1825.8,1825.5,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746094657497,1.09536,1825.6,1825.5,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094657697,1.6031,1825.8,1825.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094657897,1.0953,1825.7,1825.6,2.35396406]
["bitfinex-derivatives","ETHF0:USTF0",1746094658102,1.0953,1825.7,1825.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746094658295,1.0953,1825.7,1825.6,2.35396406]
["bitfinex-derivatives","ETHF0:USTF0",1746094658605,1.09542,1825.5,1825.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746094658904,1.09548,1825.4,1825.3,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746094659102,1.09548,1825.4,1825.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746094659301,1.09548,1825.4,1825.3,2.35396406]
["bitfinex-derivatives","ETHF0:USTF0",1746094659498,1.09545,1825.5,1825.3,2.35396406]
["bitfinex-derivatives","ETHF0:USTF0",1746094659806,1.733,1825.4,1825.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746094660003,1.973,1825.6,1825.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094660301,2.6106,1825.6,1825.3,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094660610,2.6106,1825.6,1825.0,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1746094660611,1.09562,1825.2,1825.0,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1746094661107,1.09558,1825.3,1825.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094661292,2.8286,1825.2,1825.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094661500,1.09566,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094661711,2.82866,1825.1,1825.0,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094661906,2.82866,1825.1,1825.0,5.58156406]
["bitfinex-derivatives","ETHF0:USTF0",1746094662199,1.733,1825.1,1825.0,5.58156406]
["bitfinex-derivatives","ETHF0:USTF0",1746094662405,0.8776,1825.6,1825.0,10.58156406]
["bitfinex-derivatives","ETHF0:USTF0",1746094662600,2.71857,1825.5,1825.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094662802,1.09547,1825.5,1825.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094662997,4.8309,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094663206,1.6231,1825.5,1825.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094663505,1.09543,1825.5,1825.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094663698,3.2078,1825.9,1825.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094663899,1.09533,1825.7,1825.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094664099,1.09536,1825.6,1825.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746094664299,1.09536,1825.6,1825.5,2.24526406]
["bitfinex-derivatives","ETHF0:USTF0",1746094664607,3.2078,1825.9,1825.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746094664907,5.92614,1825.9,1825.8,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094665111,4.8309,1825.9,1825.8,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094665303,1.09514,1826.0,1825.8,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094665608,2.68944,1826.0,1825.9,2.26746406]
["bitfinex-derivatives","ETHF0:USTF0",1746094666202,2.68944,1826.0,1825.9,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094666504,9.33214,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094666810,1.0953,1825.7,1825.6,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094667107,1.0953,1825.7,1825.6,45.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746094667308,1.0953,1825.7,1825.6,46.27526406]
["bitfinex-derivatives","ETHF0:USTF0",1746094667606,1.09529,1825.8,1825.6,46.27526406]
["bitfinex-derivatives","ETHF0:USTF0",1746094667810,1.09529,1825.8,1825.7,2.26746406]
["bitfinex-derivatives","ETHF0:USTF0",1746094668003,1.0953,1825.7,1825.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094668204,1.0953,1825.7,1825.6,45.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746094668402,1.0953,1825.7,1825.6,44.63636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094668608,1.0953,1825.7,1825.6,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094668803,3.2078,1826.0,1825.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746094668998,1.09524,1825.8,1825.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746094669302,1.09524,1825.8,1825.7,43.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746094669610,0.2725,1826.1,1825.7,48.11656406]
["bitfinex-derivatives","ETHF0:USTF0",1746094669800,0.2725,1826.1,1826.0,1.72368406]
["bitfinex-derivatives","ETHF0:USTF0",1746094669997,0.2725,1826.1,1826.0,8.61148406]
["bitfinex-derivatives","ETHF0:USTF0",1746094670202,1.09489,1826.4,1826.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746094670406,1.09489,1826.4,1826.3,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094670704,1.09489,1826.4,1826.3,41.42856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094670908,1.09488,1826.4,1826.3,46.32436406]
["bitfinex-derivatives","ETHF0:USTF0",1746094671107,1.09488,1826.4,1826.3,43.11656406]
["bitfinex-derivatives","ETHF0:USTF0",1746094671311,2.72126,1826.5,1826.3,44.21146406]
["bitfinex-derivatives","ETHF0:USTF0",1746094671605,2.72126,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094672008,1.09488,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094672408,1.09506,1826.1,1826.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746094672808,1.09506,1826.1,1826.0,43.00896406]
["bitfinex-derivatives","ETHF0:USTF0",1746094673007,1.09506,1826.1,1826.0,48.00896406]
["bitfinex-derivatives","ETHF0:USTF0",1746094673314,1.6911,1826.5,1826.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746094673512,2.78592,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094673813,1.09494,1826.3,1826.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746094674008,2.78597,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094674403,1.09494,1826.3,1826.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746094674613,1.0949,1826.4,1826.3,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094674914,5.99372,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094675107,4.8989,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094675415,0.2734,1826.6,1826.4,1.72344406]
["bitfinex-derivatives","ETHF0:USTF0",1746094675606,0.2734,1826.6,1826.5,2.20866406]
["bitfinex-derivatives","ETHF0:USTF0",1746094675916,1.09499,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094676104,1.09494,1826.3,1826.2,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094676301,1.09494,1826.3,1826.2,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094676501,1.09506,1826.1,1826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094676719,1.6263,1826.2,1825.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746094676919,4.36382,1826.2,1825.9,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094677115,1.09518,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094677412,1.09518,1825.9,1825.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1746094677413,1.0953,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094677613,1.0953,1825.7,1825.6,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094677816,2.84227,1825.8,1825.6,3.83636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094678016,1.94823,1825.9,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094678313,1.94823,1825.9,1825.8,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094678509,3.69523,1825.9,1825.8,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094678811,3.69523,1825.9,1825.6,45.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746094678812,2.6,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094679003,2.6,1825.9,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094679209,1.09524,1825.8,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094679405,2.84224,1825.8,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094679711,2.84224,1825.8,1825.7,2.26826406]
["bitfinex-derivatives","ETHF0:USTF0",1746094680211,1.747,1825.8,1825.7,2.26826406]
["bitfinex-derivatives","ETHF0:USTF0",1746094680411,2.84224,1825.8,1825.7,2.26826406]
["bitfinex-derivatives","ETHF0:USTF0",1746094680712,1.747,1825.8,1825.7,2.26826406]
["bitfinex-derivatives","ETHF0:USTF0",1746094680911,2.84224,1825.8,1825.7,2.26826406]
["bitfinex-derivatives","ETHF0:USTF0",1746094681117,1.747,1825.8,1825.7,2.26826406]
["bitfinex-derivatives","ETHF0:USTF0",1746094681314,2.84224,1825.8,1825.7,2.26826406]
["bitfinex-derivatives","ETHF0:USTF0",1746094682018,1.0953,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094682216,2.6846,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094682417,2.6846,1825.7,1825.6,41.42856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094682617,2.6846,1825.7,1825.6,44.63636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094682918,2.6846,1825.7,1825.6,41.42856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094683116,1.5893,1825.7,1825.6,44.63636406]
["bitfinex-derivatives","ETHF0:USTF0",1746094683314,0.0068166,1825.8,1825.6,45.73169406]
["bitfinex-derivatives","ETHF0:USTF0",1746094683517,1.1021066,1825.8,1825.7,2.36726406]
["bitfinex-derivatives","ETHF0:USTF0",1746094683919,2.7852066,1825.8,1825.7,2.36726406]
["bitfinex-derivatives","ETHF0:USTF0",1746094684516,2.7852066,1825.8,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094684715,1.0953,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094684919,1.09564,1825.2,1825.0,4.91471]
["bitfinex-derivatives","ETHF0:USTF0",1746094685115,4.30334,1825.3,1825.2,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094685515,3.2078,1825.3,1825.2,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094685821,1.09554,1825.3,1825.2,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094686019,2.77864,1825.3,1825.2,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094687322,1.0956,1825.2,1825.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746094687518,1.09566,1825.1,1825.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1746094687724,1.09578,1824.9,1824.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746094688225,1.09578,1824.9,1824.8,43.11936406]
["bitfinex-derivatives","ETHF0:USTF0",1746094688924,3.2078,1825.4,1825.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746094689125,3.2078,1825.4,1824.8,54.06676406]
["bitfinex-derivatives","ETHF0:USTF0",1746094689126,1.615,1825.3,1825.2,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094689421,2.71054,1825.3,1825.2,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094689621,2.71054,1825.3,1825.2,2.36186406]
["bitfinex-derivatives","ETHF0:USTF0",1746094689823,1.615,1825.3,1825.2,2.36186406]
["bitfinex-derivatives","ETHF0:USTF0",1746094690018,1.09554,1825.3,1825.2,2.36186406]
["bitfinex-derivatives","ETHF0:USTF0",1746094690216,3.2078,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746094690416,1.09541,1825.6,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746094690617,0.0068166,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746094690820,1.1021066,1825.8,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094691323,2.73853,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094691625,1.09548,1825.4,1825.3,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094692125,0.2736,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746094692319,0.2736,1825.5,1825.4,6.66514406]
["bitfinex-derivatives","ETHF0:USTF0",1746094692918,1.09537,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746094693122,1.09536,1825.6,1825.5,3.42418406]
["bitfinex-derivatives","ETHF0:USTF0",1746094693318,0.0068166,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746094693526,0.0068166,1825.8,1825.7,1.72386406]
["bitfinex-derivatives","ETHF0:USTF0",1746094694021,1.1020566,1825.8,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094694224,1.1020566,1825.8,1825.7,4.41656406]
["bitfinex-derivatives","ETHF0:USTF0",1746094694623,0.0068166,1825.8,1825.7,5.51186406]
["bitfinex-derivatives","ETHF0:USTF0",1746094696323,1.9708,1826.4,1826.0,2.73781]
["bitfinex-derivatives","ETHF0:USTF0",1746094696515,12.28618494,1826.8,1825.9,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094696516,1.09485,1826.5,1826.3,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094696720,2.74506,1826.6,1826.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094697323,2.74506,1826.6,1826.5,2.33246406]
["bitfinex-derivatives","ETHF0:USTF0",1746094697519,1.09475,1826.7,1826.5,2.33246406]
["bitfinex-derivatives","ETHF0:USTF0",1746094697721,1.09475,1826.7,1826.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094698127,1.09476,1826.6,1826.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746094698326,1.09475,1826.7,1826.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094699529,1.09476,1826.6,1826.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746094700027,1.09482,1826.5,1826.4,44.619]
["bitfinex-derivatives","ETHF0:USTF0",1746094700228,2.74872,1826.5,1826.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1746094700523,1.095,1826.2,1826.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1746094700726,1.09512,1826.0,1825.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1746094700926,2.749,1826.1,1826.0,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094701125,2.749,1826.1,1826.0,2.23416406]
["bitfinex-derivatives","ETHF0:USTF0",1746094701525,1.09512,1826.0,1825.9,44.619]
["bitfinex-derivatives","ETHF0:USTF0",1746094701727,1.6539,1826.1,1826.0,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094701728,2.749,1826.1,1826.0,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094701932,2.749,1826.1,1826.0,2.38086406]
["bitfinex-derivatives","ETHF0:USTF0",1746094702226,1.6539,1826.1,1826.0,3.47598406]
["bitfinex-derivatives","ETHF0:USTF0",1746094702431,1.09504,1826.2,1826.0,3.47598406]
["bitfinex-derivatives","ETHF0:USTF0",1746094702633,1.09506,1826.1,1826.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746094703028,4.8595,1826.3,1826.0,3.47595406]
["bitfinex-derivatives","ETHF0:USTF0",1746094703225,1.095,1826.2,1826.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094703426,1.09512,1826.0,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094703627,1.09512,1826.0,1825.9,41.42856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094704027,2.74676,1826.2,1825.9,41.42856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094704226,1.6517,1826.2,1826.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094704429,3.2078,1826.3,1826.1,1.72360406]
["bitfinex-derivatives","ETHF0:USTF0",1746094704629,4.30279,1826.3,1826.2,2.38086406]
["bitfinex-derivatives","ETHF0:USTF0",1746094705031,1.09491,1826.4,1826.2,3.47586406]
["bitfinex-derivatives","ETHF0:USTF0",1746094705330,2.77562,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094705529,1.09494,1826.3,1826.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746094705729,1.09506,1826.1,1826.0,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1746094705932,1.09494,1826.3,1826.2,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094706133,1.095,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746094706432,1.09498,1826.3,1826.2,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094706633,1.09498,1826.3,1826.2,2.30596406]
["bitfinex-derivatives","ETHF0:USTF0",1746094707332,7.62611,1826.3,1825.9,45.71418]
["bitfinex-derivatives","ETHF0:USTF0",1746094707637,1.095,1826.2,1826.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094707823,2.8408,1826.2,1826.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094708431,1.095,1826.2,1826.1,1.72362406]
["bitfinex-derivatives","ETHF0:USTF0",1746094708732,4.30279,1826.3,1826.1,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094709036,1.09499,1826.3,1826.2,3.30576406]
["bitfinex-derivatives","ETHF0:USTF0",1746094709233,1.09499,1826.3,1826.2,2.21076406]
["bitfinex-derivatives","ETHF0:USTF0",1746094710939,1.09499,1826.3,1826.2,3.30576406]
["bitfinex-derivatives","ETHF0:USTF0",1746094711437,0.8315,1826.6,1826.2,5.41856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094711740,3.67696,1826.6,1826.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094712039,1.09494,1826.3,1826.2,2.67716]
["bitfinex-derivatives","ETHF0:USTF0",1746094712636,1.09494,1826.3,1826.2,2.21076406]
["bitfinex-derivatives","ETHF0:USTF0",1746094712837,1.09494,1826.3,1826.2,3.30576406]
["bitfinex-derivatives","ETHF0:USTF0",1746094713135,1.09494,1826.3,1826.2,2.21076406]
["bitfinex-derivatives","ETHF0:USTF0",1746094713337,2.84564,1826.3,1826.2,2.21076406]
["bitfinex-derivatives","ETHF0:USTF0",1746094713633,1.09493,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746094713837,1.09493,1826.4,1826.3,1.72350406]
["bitfinex-derivatives","ETHF0:USTF0",1746094714135,4.30273,1826.4,1826.3,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094714832,1.09494,1826.3,1826.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746094715031,2.82954,1826.3,1826.2,2.21076406]
["bitfinex-derivatives","ETHF0:USTF0",1746094717039,2.82954,1826.3,1826.2,3.30576406]
["bitfinex-derivatives","ETHF0:USTF0",1746094717241,2.82954,1826.3,1826.2,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094717439,1.09506,1826.1,1826.0,8.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746094717939,1.09506,1826.1,1825.6,8.97308915]
["bitfinex-derivatives","ETHF0:USTF0",1746094717940,2.73775,1826.1,1825.6,3.61261915]
["bitfinex-derivatives","ETHF0:USTF0",1746094718141,4.30304,1825.8,1825.7,4.51656406]
["bitfinex-derivatives","ETHF0:USTF0",1746094718434,3.3725,1826.0,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094718637,1.7089,1825.9,1825.8,1.72380406]
["bitfinex-derivatives","ETHF0:USTF0",1746094718840,2.80408,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746094719035,1.7089,1825.9,1825.8,1.72380406]
["bitfinex-derivatives","ETHF0:USTF0",1746094719242,2.75877,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746094719435,1.09517,1826.0,1825.9,3.31654406]
["bitfinex-derivatives","ETHF0:USTF0",1746094719630,1.09517,1826.0,1825.9,2.22136406]
["bitfinex-derivatives","ETHF0:USTF0",1746094719842,1.09524,1825.8,1825.7,1.94745]
["bitfinex-derivatives","ETHF0:USTF0",1746094720142,1.09524,1825.8,1825.7,7.35445]
["bitfinex-derivatives","ETHF0:USTF0",1746094720342,1.09524,1825.8,1825.7,7.98301406]
["bitfinex-derivatives","ETHF0:USTF0",1746094720539,1.09524,1825.8,1825.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094720738,1.91184,1825.8,1825.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094720931,3.53454,1825.8,1825.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094721138,1.09536,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094721431,4.30316,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094721634,1.09536,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094722035,2.7385,1825.6,1825.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746094722235,2.71812,1825.5,1825.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094722442,2.71812,1825.5,1825.4,41.42856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094723141,2.09357,1825.5,1825.4,43.13746406]
["bitfinex-derivatives","ETHF0:USTF0",1746094724544,1.09538,1825.6,1825.5,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746094724741,1.09538,1825.6,1825.5,3.43287406]
["bitfinex-derivatives","ETHF0:USTF0",1746094725043,1.09538,1825.6,1825.5,3.43288406]
["bitfinex-derivatives","ETHF0:USTF0",1746094725442,1.09538,1825.6,1825.5,2.33746406]
["bitfinex-derivatives","ETHF0:USTF0",1746094725746,1.09538,1825.6,1825.5,3.43288406]
["bitfinex-derivatives","ETHF0:USTF0",1746094725946,1.09535,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746094726445,1.09535,1825.7,1825.6,1.72392406]
["bitfinex-derivatives","ETHF0:USTF0",1746094726648,4.0244,1825.8,1825.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094726848,1.0953,1825.7,1825.4,44.40918]
["bitfinex-derivatives","ETHF0:USTF0",1746094727045,5.11968,1825.8,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094727446,5.11968,1825.8,1825.7,1.72386406]
["bitfinex-derivatives","ETHF0:USTF0",1746094727640,5.11968,1825.8,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094728343,6.76118,1825.8,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094729142,6.76118,1825.8,1825.4,41.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746094729341,1.0954,1825.6,1825.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746094729539,1.6001,1825.7,1825.4,41.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746094729748,2.6954,1825.7,1825.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094730851,2.6954,1825.7,1825.6,1.72392406]
["bitfinex-derivatives","ETHF0:USTF0",1746094731350,2.6954,1825.7,1825.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094731648,5.11968,1825.8,1825.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094731849,5.11968,1825.8,1825.7,1.72386406]
["bitfinex-derivatives","ETHF0:USTF0",1746094732050,5.11968,1825.8,1825.7,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094732548,1.09523,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746094732749,1.09523,1825.9,1825.8,1.72380406]
["bitfinex-derivatives","ETHF0:USTF0",1746094733138,1.09523,1825.9,1825.8,5.51180406]
["bitfinex-derivatives","ETHF0:USTF0",1746094733750,1.09517,1826.0,1825.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746094734050,1.09517,1826.0,1825.9,1.72372406]
["bitfinex-derivatives","ETHF0:USTF0",1746094734446,5.24789,1826.1,1825.9,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094734447,3.60529,1826.1,1825.9,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094734750,0.8477,1826.1,1826.0,1.72368406]
["bitfinex-derivatives","ETHF0:USTF0",1746094734951,2.4554,1826.3,1826.0,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094735146,1.09501,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746094735344,3.55037,1826.3,1826.2,1.72356406]
["bitfinex-derivatives","ETHF0:USTF0",1746094735951,0.8477,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746094736154,1.94258,1826.4,1826.3,1.72350406]
["bitfinex-derivatives","ETHF0:USTF0",1746094737251,0.8477,1826.4,1826.3,1.72350406]
["bitfinex-derivatives","ETHF0:USTF0",1746094737746,0.8321,1826.6,1826.3,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094737953,1.09482,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746094738149,1.92691,1826.6,1826.5,1.72338406]
["bitfinex-derivatives","ETHF0:USTF0",1746094738350,3.57441,1826.6,1826.5,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094738551,1.09482,1826.5,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746094738947,1.09482,1826.5,1826.4,1.72340406]
["bitfinex-derivatives","ETHF0:USTF0",1746094739351,3.57439,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746094739552,3.57439,1826.6,1826.5,3.43768406]
["bitfinex-derivatives","ETHF0:USTF0",1746094739859,3.57439,1826.6,1826.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746094740651,1.09488,1826.4,1826.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746094740952,1.09494,1826.3,1826.2,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746094741153,2.74244,1826.3,1826.2,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746094741355,1.6475,1826.3,1826.2,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746094741859,1.6475,1826.3,1826.2,7.28686406]
["bitfinex-derivatives","ETHF0:USTF0",1746094742058,1.09493,1826.4,1826.3,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746094742258,1.09493,1826.4,1826.3,3.39579406]
["bitfinex-derivatives","ETHF0:USTF0",1746094743351,2.81377,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746094743550,1.09487,1826.5,1826.4,3.39574406]
["bitfinex-derivatives","ETHF0:USTF0",1746094743760,1.09487,1826.5,1826.4,2.30086406]
["bitfinex-derivatives","ETHF0:USTF0",1746094743957,2.81377,1826.5,1826.4,3.39574406]
["bitfinex-derivatives","ETHF0:USTF0",1746094744262,1.09487,1826.5,1826.4,3.39574406]
["bitfinex-derivatives","ETHF0:USTF0",1746094744457,1.09487,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094744652,2.72167,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094744852,1.09494,1826.3,1826.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1746094745055,1.6268,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746094745360,1.09482,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094745756,1.09482,1826.5,1826.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746094747360,1.6268,1826.5,1826.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746094747562,2.72162,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094747750,1.09482,1826.5,1826.4,1.72344406]
["bitfinex-derivatives","ETHF0:USTF0",1746094747958,1.09482,1826.5,1826.4,2.22736406]
["bitfinex-derivatives","ETHF0:USTF0",1746094748163,2.68342,1826.5,1826.4,2.22736406]
["bitfinex-derivatives","ETHF0:USTF0",1746094748459,1.88833,1826.7,1826.4,5.43516406]
["bitfinex-derivatives","ETHF0:USTF0",1746094748660,1.88833,1826.7,1826.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094748859,1.09476,1826.6,1826.5,2.22736406]
["bitfinex-derivatives","ETHF0:USTF0",1746094749163,1.09488,1826.4,1826.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746094749462,1.09488,1826.4,1826.3,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746094749761,2.68346,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746094749961,2.68346,1826.5,1826.4,3.32224406]
["bitfinex-derivatives","ETHF0:USTF0",1746094750259,2.68346,1826.5,1826.4,2.22736406]
["bitfinex-derivatives","ETHF0:USTF0",1746094750958,2.68346,1826.5,1826.4,3.32224406]
["bitfinex-derivatives","ETHF0:USTF0",1746094751363,1.09486,1826.5,1826.4,3.32224406]
["bitfinex-derivatives","ETHF0:USTF0",1746094753963,1.09486,1826.5,1826.4,2.22736406]
["bitfinex-derivatives","ETHF0:USTF0",1746094754166,1.09488,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094754360,2.70438,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094755163,1.09494,1826.3,1826.2,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746094755362,3.52254,1826.3,1826.2,6.09216406]
["bitfinex-derivatives","ETHF0:USTF0",1746094755563,1.09506,1826.1,1826.0,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746094755861,1.09506,1826.1,1826.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1746094756068,1.09506,1826.1,1826.0,46.89116406]
["bitfinex-derivatives","ETHF0:USTF0",1746094756463,1.09506,1826.1,1826.0,47.98628406]
["bitfinex-derivatives","ETHF0:USTF0",1746094756772,1.6095,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746094756971,1.095,1826.2,1826.1,3.31258406]
["bitfinex-derivatives","ETHF0:USTF0",1746094757666,4.30264,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746094757865,1.09484,1826.5,1826.4,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094758372,1.09484,1826.5,1826.4,41.42856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094758963,1.09482,1826.6,1826.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746094759168,1.09482,1826.6,1826.5,2.21756406]
["bitfinex-derivatives","ETHF0:USTF0",1746094759370,1.09482,1826.6,1826.5,3.31238406]
["bitfinex-derivatives","ETHF0:USTF0",1746094759778,1.09482,1826.6,1826.5,2.21756406]
["bitfinex-derivatives","ETHF0:USTF0",1746094760277,1.09482,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094760470,1.09482,1826.5,1826.4,42.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746094760665,1.93142,1826.5,1826.4,43.07766406]
["bitfinex-derivatives","ETHF0:USTF0",1746094760875,1.93142,1826.5,1826.4,44.17254406]
["bitfinex-derivatives","ETHF0:USTF0",1746094763577,4.30254,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746094763778,4.30254,1826.7,1826.6,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094764078,1.09476,1826.6,1826.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746094764270,2.74136,1826.6,1826.5,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746094764665,1.6466,1826.6,1826.5,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746094764873,1.09475,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746094765069,1.09475,1826.7,1826.6,3.41692406]
["bitfinex-derivatives","ETHF0:USTF0",1746094765475,3.59039,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746094765675,3.59039,1826.8,1826.7,3.39576406]
["bitfinex-derivatives","ETHF0:USTF0",1746094765869,3.59039,1826.8,1826.7,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746094766771,5.0,1827.0,1826.7,5.50886406]
["bitfinex-derivatives","ETHF0:USTF0",1746094766978,6.09454,1827.0,1826.9,1.72314406]
["bitfinex-derivatives","ETHF0:USTF0",1746094767277,6.09454,1827.0,1826.9,0.62856406]
["bitfinex-derivatives","ETHF0:USTF0",1746094767474,6.09454,1827.0,1826.9,3.39564406]
["bitfinex-derivatives","ETHF0:USTF0",1746094767678,6.09454,1827.0,1826.9,2.30106406]
["bitfinex-derivatives","ETHF0:USTF0",1746094767679,7.78094,1827.0,1826.9,2.30106406]
["bitfinex-derivatives","ETHF0:USTF0",1746094768783,7.78094,1827.0,1826.9,3.39564406]
["bitfinex-derivatives","ETHF0:USTF0",1746094768974,7.78094,1827.0,1826.9,2.30106406]
["bitfinex-derivatives","ETHF0:USTF0",1746094769982,7.78094,1827.0,1826.9,3.39564406]
["bitfinex-derivatives","ETHF0:USTF0",1746094770774,7.78094,1827.0,1826.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746094770969,5.0,1827.0,1826.9,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746094771170,5.0,1827.0,1826.9,3.39564406]
["bitfinex-derivatives","ETHF0:USTF0",1746094771369,6.09452,1827.0,1826.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746094771575,9.42912,1827.0,1826.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746094772278,4.16575915,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746094772478,7.90068869,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746094772678,6.51609869,1828.0,1827.9,48.87278]
["bitfinex-derivatives","ETHF0:USTF0",1746094772878,14.65505896,1828.3,1827.9,58.24857]
["bitfinex-derivatives","ETHF0:USTF0",1746094773080,10.51579896,1828.3,1828.2,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746094773577,3.56165109,1828.3,1828.2,13.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746094773975,12.69373133,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746094774176,2.58189001,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746094774379,2.58189001,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094774877,2.58189001,1828.4,1828.3,46.89374]
["bitfinex-derivatives","ETHF0:USTF0",1746094775079,2.58189001,1828.4,1828.3,49.45274]
["bitfinex-derivatives","ETHF0:USTF0",1746094775478,2.58189001,1828.4,1828.3,50.68174]
["bitfinex-derivatives","ETHF0:USTF0",1746094775678,2.58189001,1828.4,1828.3,51.18144]
["bitfinex-derivatives","ETHF0:USTF0",1746094775881,0.34432029,1828.7,1828.3,51.18144]
["bitfinex-derivatives","ETHF0:USTF0",1746094775882,1.6065,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746094776182,3.2078,1828.9,1828.3,8.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746094776384,3.2078,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746094776583,0.00578969,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746094776778,0.00578969,1829.0,1828.9,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746094777184,0.00578969,1829.0,1828.9,3.23521364]
["bitfinex-derivatives","ETHF0:USTF0",1746094777481,0.00578969,1829.0,1828.9,12.20521364]
["bitfinex-derivatives","ETHF0:USTF0",1746094778079,0.00578969,1829.0,1828.9,10.99321364]
["bitfinex-derivatives","ETHF0:USTF0",1746094778278,0.00578969,1829.0,1828.9,4.19913364]
["bitfinex-derivatives","ETHF0:USTF0",1746094778579,4.30690969,1829.0,1828.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094779185,4.30690969,1829.0,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094779386,2.83178,1828.9,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094779582,3.70608,1828.9,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094780283,1.7384,1828.9,1828.8,41.89344]
["bitfinex-derivatives","ETHF0:USTF0",1746094780591,0.00578969,1829.0,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094780788,1.09338,1828.9,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094781090,2.83628,1828.9,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094781594,1.0935,1828.7,1828.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1746094781890,1.09374,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094782089,1.09386,1828.1,1828.0,11.20121507]
["bitfinex-derivatives","ETHF0:USTF0",1746094782392,4.30166,1828.1,1828.0,4.47788507]
["bitfinex-derivatives","ETHF0:USTF0",1746094782588,1.09392,1828.0,1827.9,0.83688744]
["bitfinex-derivatives","ETHF0:USTF0",1746094782788,1.09404,1827.8,1827.7,13.31705096]
["bitfinex-derivatives","ETHF0:USTF0",1746094782985,1.0941,1827.7,1827.6,18.04774311]
["bitfinex-derivatives","ETHF0:USTF0",1746094783288,2.837,1827.7,1827.6,18.04774311]
["bitfinex-derivatives","ETHF0:USTF0",1746094783587,5.46967,1828.0,1827.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1746094783588,3.2078,1828.0,1827.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1746094783793,1.09399,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094784085,1.6314,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094784285,1.09408,1827.8,1827.5,4.88219]
["bitfinex-derivatives","ETHF0:USTF0",1746094784586,4.30176,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094784788,1.6314,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746094785187,2.72541,1827.9,1827.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094786988,1.6314,1827.9,1827.8,4.88204]
["bitfinex-derivatives","ETHF0:USTF0",1746094787189,1.0939,1828.1,1827.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094787389,2.7012,1828.1,1827.9,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1746094787786,2.70118,1828.1,1827.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746094787986,3.2078,1828.3,1827.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746094788192,5.9089,1828.3,1828.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094788388,3.2078,1829.1,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094788587,1.6073,1828.7,1828.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746094788791,1.6073,1828.7,1828.6,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1746094788991,1.09342,1828.9,1828.7,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746094789290,1.6073,1828.9,1828.7,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746094789496,18.01105168,1831.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094789792,18.01105168,1831.3,1828.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1746094789793,15.75973263,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094789996,0.25870129,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094790183,0.25870129,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094790389,1.6189,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094790589,1.09231,1830.7,1830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094790784,1.09231,1830.7,1830.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094791292,0.25870129,1830.9,1830.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094791491,0.25870129,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094791894,1.09229,1830.8,1830.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094792094,0.25870129,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746094792287,0.25870129,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094792487,0.25870129,1830.9,1830.8,45.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746094793090,0.25870129,1830.9,1830.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746094793894,0.25870129,1830.9,1830.8,48.88805]
["bitfinex-derivatives","ETHF0:USTF0",1746094794494,14.40884134,1831.2,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746094794700,14.40884134,1831.2,1831.1,4.29987]
["bitfinex-derivatives","ETHF0:USTF0",1746094794896,14.44707651,1831.3,1831.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746094795203,10.9218,1832.0,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094795398,1.09133,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094795598,1.09132,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094795800,4.687,1832.8,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094795999,10.9218,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094796200,5.45399,1833.3,1831.6,8.27956]
["bitfinex-derivatives","ETHF0:USTF0",1746094796201,10.9218,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094796403,10.9218,1832.5,1832.4,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1746094796602,10.9218,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094796902,10.9218,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094797099,10.9218,1832.9,1832.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746094797303,17.0128,1832.9,1832.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746094797499,12.8918,1832.9,1831.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746094797698,1.09147,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094797895,3.2078,1832.5,1832.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094798203,2.72713,1833.2,1832.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094798204,3.2078,1833.2,1832.7,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746094798401,2.72658,1833.6,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746094798402,7.714,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746094798707,7.714,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094798908,7.714,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094799200,5.45315,1833.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094799201,1.09097,1833.0,1832.3,6.51636]
["bitfinex-derivatives","ETHF0:USTF0",1746094799405,7.714,1832.7,1832.6,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746094799704,7.714,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094799906,7.714,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094800102,1.09091,1833.1,1832.7,8.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746094800302,7.714,1832.9,1832.7,8.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746094800601,3.2078,1833.1,1832.7,8.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746094800801,3.2078,1833.8,1833.1,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746094801100,3.2078,1833.8,1832.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1746094801101,3.2078,1834.0,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094801307,4.29817,1834.0,1833.7,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746094801498,1.09033,1834.1,1833.8,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746094801696,3.2078,1834.0,1833.6,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746094801900,1.0905,1833.8,1833.6,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746094802202,1.09059,1833.6,1833.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094802802,1.09058,1833.6,1833.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094803001,4.56858,1833.6,1833.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094803201,9.56858,1833.6,1833.5,1.16396871]
["bitfinex-derivatives","ETHF0:USTF0",1746094803408,9.56858,1833.6,1833.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746094804306,6.09058,1833.6,1833.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746094804611,4.29838,1833.6,1833.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746094805010,9.29838,1833.6,1833.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746094805307,1.091,1832.9,1832.8,0.10912265]
["bitfinex-derivatives","ETHF0:USTF0",1746094805512,8.2078,1833.6,1832.8,0.10912265]
["bitfinex-derivatives","ETHF0:USTF0",1746094805513,3.2078,1833.8,1832.8,16.77447265]
["bitfinex-derivatives","ETHF0:USTF0",1746094805807,5.127,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094806010,1.091,1832.9,1832.8,3.31692265]
["bitfinex-derivatives","ETHF0:USTF0",1746094806413,1.091,1832.9,1832.8,44.11692265]
["bitfinex-derivatives","ETHF0:USTF0",1746094806600,9.2988,1832.9,1832.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746094806802,14.4258,1832.9,1832.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746094807205,14.4258,1832.9,1832.8,0.21337265]
["bitfinex-derivatives","ETHF0:USTF0",1746094807411,9.4258,1832.9,1832.8,0.21337265]
["bitfinex-derivatives","ETHF0:USTF0",1746094807713,4.2988,1832.9,1832.8,0.21337265]
["bitfinex-derivatives","ETHF0:USTF0",1746094808210,1.091,1832.9,1832.8,3.42117265]
["bitfinex-derivatives","ETHF0:USTF0",1746094808710,1.091,1832.9,1832.8,0.21337265]
["bitfinex-derivatives","ETHF0:USTF0",1746094809605,4.2988,1832.9,1832.8,0.21337265]
["bitfinex-derivatives","ETHF0:USTF0",1746094810215,1.091,1832.9,1832.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746094811112,2.73786,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746094811312,1.6469,1833.0,1832.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746094811514,1.09094,1833.0,1832.9,4.29878]
["bitfinex-derivatives","ETHF0:USTF0",1746094811719,2.76431,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746094812011,3.56292,1833.7,1833.3,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1746094812214,1.09068,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094812613,1.09068,1833.5,1833.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094812614,1.0907,1833.4,1833.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094812913,4.0824,1834.0,1833.7,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746094813108,4.0824,1834.0,1833.3,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094813109,1.09052,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094813318,1.6736,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094813319,2.76408,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746094813517,4.0824,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094813518,1.09023,1834.2,1833.8,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746094813813,2.72577,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094814014,1.09058,1833.6,1833.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094814412,1.0907,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094814619,1.09054,1833.7,1833.5,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746094814822,1.09057,1833.7,1833.5,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1746094815017,2.71768,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094815212,1.09084,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094815407,2.72691,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094815611,1.6271,1833.1,1833.0,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1746094815820,5.93404,1833.8,1833.0,5.93512]
["bitfinex-derivatives","ETHF0:USTF0",1746094816017,1.6271,1833.5,1832.9,7.85248]
["bitfinex-derivatives","ETHF0:USTF0",1746094816213,4.35373,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094816517,1.09088,1833.1,1833.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094816714,2.72676,1833.4,1833.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094816920,1.09088,1833.1,1833.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094817108,4.3542,1833.2,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094817314,1.091,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746094817511,1.091,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094818918,1.7409,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094819118,1.7409,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746094819319,1.091,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094819819,1.7409,1833.0,1832.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746094819820,1.09106,1832.8,1832.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746094820022,1.09116,1832.7,1832.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746094820212,1.09118,1832.6,1832.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094820718,1.7409,1832.8,1832.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094820914,1.7409,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094821127,1.7409,1832.8,1832.7,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1746094821325,2.83196,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094821519,0.2727,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746094821722,1.09071,1833.4,1833.2,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746094821929,1.0907,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094822226,5.93414,1833.7,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746094822418,3.2078,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094822619,3.57789,1834.0,1833.6,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1746094822924,1.09052,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094823232,0.8519,1834.0,1833.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746094823421,0.8335,1834.1,1833.8,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1746094823623,1.0904,1833.9,1833.8,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1746094823926,1.09057,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094824126,1.09049,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094824328,1.09052,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094824630,1.09064,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094824825,3.2078,1833.6,1833.0,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1746094825021,1.09088,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094825531,1.09118,1832.6,1832.5,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1746094825729,1.09118,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094825928,1.09118,1832.6,1832.5,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1746094826129,1.09124,1832.5,1832.4,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746094826330,1.09121,1832.6,1832.4,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746094826627,6.7612,1833.2,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094826826,3.2078,1834.8,1833.1,2.72712]
["bitfinex-derivatives","ETHF0:USTF0",1746094827030,2.72517,1834.5,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746094827228,6.81617,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094827423,6.81831,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094827622,1.0902,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094828130,3.81738,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094828926,2.72721,1834.3,1834.2,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746094829124,3.2078,1835.1,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746094829331,3.2078,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094829627,2.72721,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094829823,0.8833,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094830129,6.81831,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094830330,1.08957,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094830521,1.08945,1835.6,1835.2,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1746094830721,2.72721,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094831128,2.72721,1835.6,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094831322,5.93122,1835.7,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094831527,1.0896,1835.3,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094831728,1.08969,1835.1,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094831927,1.08975,1835.0,1834.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094832131,1.09004,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094832432,1.09022,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094832633,1.0902,1834.5,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094832835,3.2078,1835.3,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094833031,1.08968,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094833332,3.2078,1835.8,1835.2,13.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746094833535,4.29722,1835.8,1835.5,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746094833732,3.2078,1835.8,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094834136,3.2078,1835.6,1834.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746094834434,5.93206,1835.3,1834.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746094834740,1.09,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094834939,8.09743,1835.2,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094834940,1.08991,1835.0,1834.7,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1746094835233,11.30506,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094835234,1.08974,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094835434,0.879,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094835627,1.08963,1835.4,1835.2,4.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746094835833,11.30413,1835.9,1835.3,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1746094836132,1.08977,1835.2,1834.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746094836337,2.72406,1835.4,1834.7,6.9821]
["bitfinex-derivatives","ETHF0:USTF0",1746094836537,2.72445,1835.2,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094836731,1.08993,1834.9,1834.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746094836928,1.09057,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094837228,1.09081,1833.4,1833.2,20.22042245]
["bitfinex-derivatives","ETHF0:USTF0",1746094837430,1.09093,1833.2,1833.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746094837830,2.727,1833.5,1832.7,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746094838045,3.2078,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094838224,3.2078,1833.9,1832.9,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1746094838225,3.2078,1834.4,1833.7,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746094838431,1.09042,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094838631,1.09042,1834.1,1833.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746094838833,1.09039,1834.2,1833.8,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746094839027,5.93328,1834.5,1833.7,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746094839233,7.0575,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094839437,7.0575,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094839635,2.72569,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094839829,1.09059,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094840030,1.09063,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094840336,1.09069,1833.6,1833.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746094840542,1.6845,1833.6,1833.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746094840730,1.09063,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094840935,1.09063,1833.8,1833.5,4.29855]
["bitfinex-derivatives","ETHF0:USTF0",1746094841136,1.6845,1834.0,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094841336,1.09063,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094841738,4.41079,1834.0,1833.5,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746094841739,1.09069,1833.6,1833.5,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746094842038,1.09058,1833.8,1833.5,4.87871]
["bitfinex-derivatives","ETHF0:USTF0",1746094842239,1.09058,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094842644,1.09043,1834.1,1833.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746094842945,1.601,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094843144,1.09057,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094843342,1.09057,1833.8,1833.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094844234,1.09063,1833.7,1833.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746094844437,2.69163,1833.7,1833.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746094844638,2.69163,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094844938,1.09069,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746094845139,1.6009,1833.6,1833.5,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1746094845344,8.5818,1834.0,1833.5,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1746094845345,1.09061,1833.8,1833.5,43.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746094845564,5.93349,1834.3,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094845747,5.93349,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094845748,1.09051,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094846040,1.09063,1833.7,1833.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746094846244,1.09063,1833.7,1833.6,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746094846435,1.09069,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094846633,2.69159,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094846838,1.09087,1833.3,1833.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746094847033,1.0909,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094847246,1.6009,1833.6,1833.2,52.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746094847446,2.69159,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094847649,1.6009,1833.6,1833.5,4.29855]
["bitfinex-derivatives","ETHF0:USTF0",1746094847844,5.93351,1834.3,1833.5,10.93461]
["bitfinex-derivatives","ETHF0:USTF0",1746094848140,1.09044,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094848343,1.09044,1834.1,1834.0,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1746094848540,1.09036,1834.2,1834.1,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746094848742,1.09036,1834.2,1834.0,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1746094848936,1.6502,1834.3,1834.0,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1746094849142,3.2078,1835.0,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094849344,1.10548541,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094849649,3.2078,1835.5,1835.2,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746094849848,1.08966,1835.4,1835.2,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746094850049,1.6502,1835.4,1835.3,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746094850348,8.09743,1835.9,1835.3,4.29748]
["bitfinex-derivatives","ETHF0:USTF0",1746094850538,1.08956,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094850741,1.08956,1835.5,1835.4,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746094850942,1.6502,1835.7,1835.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746094850943,1.08962,1835.4,1835.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746094851149,1.0896,1835.5,1835.3,6.46075]
["bitfinex-derivatives","ETHF0:USTF0",1746094851447,4.29707,1836.0,1835.8,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746094851639,1.08935,1835.9,1835.7,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1746094851839,2.72317,1836.0,1835.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094852039,1.7372,1836.2,1835.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094852040,1.7372,1835.8,1835.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094852237,1.08936,1835.9,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094852448,3.2078,1836.0,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094852645,1.7372,1835.9,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094852847,1.08944,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094853449,3.2078,1836.0,1835.6,42.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746094853649,1.08944,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094853948,4.46065,1835.9,1835.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746094854245,1.5939,1835.6,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094854446,1.5939,1835.6,1835.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094854447,1.08968,1835.3,1835.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094854747,1.08968,1835.3,1835.2,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746094854944,1.5939,1835.6,1835.2,43.42522]
["bitfinex-derivatives","ETHF0:USTF0",1746094855144,1.5939,1835.6,1835.3,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746094855344,1.08958,1835.5,1835.3,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746094855649,1.08958,1835.5,1835.3,2.72357]
["bitfinex-derivatives","ETHF0:USTF0",1746094856039,0.8328,1836.0,1835.3,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746094856242,1.08962,1835.4,1835.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094857648,6.08962,1835.4,1835.3,2.65631]
["bitfinex-derivatives","ETHF0:USTF0",1746094858146,1.08989,1835.0,1834.8,41.88995]
["bitfinex-derivatives","ETHF0:USTF0",1746094858348,1.08992,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094858646,2.72495,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094858853,2.72495,1834.8,1833.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1746094858854,4.41883,1834.7,1834.1,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1746094859053,1.09027,1834.3,1834.2,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746094859248,1.09026,1834.4,1834.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094859450,1.09026,1834.4,1834.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094859751,1.09026,1834.4,1834.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094860746,1.09026,1834.4,1834.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094861048,5.44992,1834.8,1834.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094861049,3.2078,1834.9,1834.3,14.72142]
["bitfinex-derivatives","ETHF0:USTF0",1746094861343,0.35381249,1836.4,1836.3,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746094861550,0.666,1836.9,1836.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094861855,5.0,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094862348,5.0,1837.0,1836.8,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746094862550,5.0,1837.0,1836.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746094862852,5.0,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094863047,5.0,1837.0,1836.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746094863355,5.0,1837.0,1836.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094863653,5.0,1837.0,1836.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746094863847,1.08852,1837.3,1837.0,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746094864047,4.1186,1837.6,1837.1,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1746094864248,2.71962,1838.4,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094864452,3.2078,1838.7,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094864644,1.08775,1838.6,1838.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746094864844,1.7194,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094865046,1.08767,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094865350,1.08778,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094865548,1.08778,1838.5,1837.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1746094865549,2.71962,1838.4,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094865753,5.92772,1838.2,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094865950,1.08838,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094866149,0.09469607,1839.3,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094866346,5.876,1841.5,1836.8,67.279]
["bitfinex-derivatives","ETHF0:USTF0",1746094866347,3.2078,1839.4,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094866550,1.08755,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094866747,1.08761,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094866942,2.73884,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094867145,2.71803,1839.5,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094867146,3.2078,1839.5,1838.7,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094867346,3.2078,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094867347,1.08737,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094867542,1.08755,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094867748,3.2078,1839.4,1838.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094867953,1.6512,1839.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094868149,5.92521,1839.9,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094868345,5.92549,1839.7,1838.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094868550,1.08755,1838.9,1838.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094868750,1.08719,1839.5,1838.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094868950,1.08712,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094869149,1.08696,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094869350,3.2078,1839.9,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094869549,1.6512,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094869850,3.2078,1839.8,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094870043,1.08728,1839.4,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094870249,1.08731,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094870549,3.2078,1840.0,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094870743,1.08722,1839.5,1839.2,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746094870947,1.08722,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094870948,1.08721,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094871155,1.08721,1839.5,1839.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746094871156,1.08711,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094871456,4.8349,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094871457,1.08698,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094871750,4.8349,1840.1,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094871947,7.55209,1840.1,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094872147,1.08713,1839.6,1839.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746094872349,3.2078,1839.7,1839.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094872551,3.2078,1840.0,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094872759,3.2078,1840.2,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094872944,1.08668,1840.4,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094873251,3.2078,1840.6,1840.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746094873252,1.08659,1840.6,1840.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746094873457,3.2078,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094873757,3.2078,1841.0,1840.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746094873948,3.2078,1841.0,1840.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746094874157,1.08642,1840.8,1840.7,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746094874353,1.08641,1840.9,1840.7,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746094874555,1.08642,1840.8,1840.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746094874756,1.08636,1841.0,1840.7,46.76476]
["bitfinex-derivatives","ETHF0:USTF0",1746094874955,1.08642,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094875156,0.35381249,1841.6,1840.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094875157,3.2078,1841.3,1840.5,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746094875359,3.2078,1841.3,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094875960,1.08613,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094876153,1.08628,1841.1,1840.9,41.88634]
["bitfinex-derivatives","ETHF0:USTF0",1746094876353,1.5853,1841.5,1840.9,41.88635]
["bitfinex-derivatives","ETHF0:USTF0",1746094876652,2.71596,1840.9,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094876857,4.30143,1840.8,1840.0,70.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746094877153,1.5853,1840.8,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094877352,1.0864,1840.9,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094877551,3.2078,1841.3,1840.7,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746094877754,1.08637,1840.9,1840.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094878261,6.18137294,1840.9,1840.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746094878659,7.82657847,1840.9,1840.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746094878863,3.2078,1840.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094879054,5.37938281,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094879256,1.08743,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094879556,7.037,1839.8,1838.4,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746094879557,3.2078,1839.8,1839.3,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746094879755,5.9254,1839.8,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094879958,1.6452,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094880257,4.29505,1839.4,1839.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094880451,1.08772,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094880657,2.71947,1838.5,1838.0,10.64332695]
["bitfinex-derivatives","ETHF0:USTF0",1746094880856,1.08813,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094881161,3.2078,1838.4,1837.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746094881362,1.08777,1838.6,1838.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746094881562,3.2078,1838.7,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094881754,1.08775,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094881956,3.2078,1838.7,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094882161,3.2078,1838.5,1838.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094882469,3.2078,1838.9,1838.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094882762,0.15262721,1839.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094882763,2.71785,1839.6,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094882969,3.30288729,1839.5,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094883170,3.30288729,1839.4,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094883360,3.2078,1839.4,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094883555,3.2078,1839.4,1838.5,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1746094883556,3.2078,1839.7,1839.4,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746094883757,3.2078,1839.7,1839.2,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746094883758,1.08717,1839.6,1839.2,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746094883955,1.08728,1839.4,1839.1,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746094884157,3.2078,1839.5,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094884465,3.2078,1839.7,1838.9,12.96468]
["bitfinex-derivatives","ETHF0:USTF0",1746094884669,2.71675,1840.4,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094884856,4.4312035,1840.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094885156,3.2078,1839.8,1839.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094885356,6.02055116,1839.7,1839.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094885552,1.08722,1839.5,1839.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094885756,13.84424,1840.1,1839.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094885970,1.08714,1839.6,1839.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094886265,3.2078,1840.2,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094886458,3.2078,1840.0,1839.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746094886653,2.7174,1839.9,1839.3,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1746094886863,4.33676,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094887057,3.2078,1839.4,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094887469,1.08746,1839.1,1838.9,41.88753]
["bitfinex-derivatives","ETHF0:USTF0",1746094887659,1.08739,1839.2,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094887859,1.08739,1839.2,1838.9,41.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746094888058,4.8867,1839.4,1838.9,41.88753]
["bitfinex-derivatives","ETHF0:USTF0",1746094888264,4.29529,1839.0,1838.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094888865,9.39038781,1839.0,1838.9,2.68686]
["bitfinex-derivatives","ETHF0:USTF0",1746094889166,1.08788,1838.4,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094889468,3.2078,1838.9,1838.2,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1746094889668,1.08767,1838.7,1838.2,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1746094890062,1.08762,1838.8,1838.2,7.64928]
["bitfinex-derivatives","ETHF0:USTF0",1746094890266,1.08764,1838.8,1838.5,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746094890464,3.2078,1838.9,1838.2,8.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746094890663,3.2078,1838.9,1838.4,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746094890967,1.08787,1838.4,1838.2,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746094891264,1.08781,1838.5,1838.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094891471,8.6249,1838.8,1838.3,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746094891672,1.08776,1838.6,1838.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746094891871,1.5869,1838.8,1838.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746094892166,0.09511783,1838.7,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094892373,1.08761,1838.8,1838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094892559,1.08772,1838.6,1838.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746094892763,4.29554,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094892969,1.08774,1838.6,1838.4,41.88779]
["bitfinex-derivatives","ETHF0:USTF0",1746094893268,1.08774,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094893471,3.2078,1838.7,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094893672,4.29558,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094893872,1.08778,1838.5,1838.4,41.88783]
["bitfinex-derivatives","ETHF0:USTF0",1746094894174,3.2078,1838.9,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094894370,1.611,1838.8,1838.5,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746094894567,1.611,1838.8,1838.4,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746094894779,1.08776,1838.6,1838.4,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746094894971,1.08778,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094895275,1.08778,1838.5,1838.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746094895465,7.53784,1838.8,1838.4,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746094895663,1.08778,1838.5,1838.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746094895875,1.08778,1838.5,1838.3,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746094896072,3.2078,1838.6,1838.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746094896268,3.2078,1838.6,1838.4,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746094896577,1.08778,1838.5,1838.4,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746094896968,1.08782,1838.5,1838.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746094897466,3.2078,1838.6,1838.3,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746094897667,1.0878,1838.5,1838.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746094897868,4.2956,1838.5,1838.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746094898069,4.8758,1838.5,1838.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746094898483,1.08814,1837.9,1837.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746094898675,4.29594,1837.9,1837.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746094898969,7.04,1838.2,1837.8,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746094899167,1.08811,1838.0,1837.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746094899367,1.08814,1837.9,1837.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746094899563,1.08811,1838.0,1837.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746094899764,1.08811,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746094899966,1.08811,1838.0,1837.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746094900870,1.08798,1838.2,1838.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746094901078,1.08798,1838.2,1837.9,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746094901569,1.08797,1838.2,1838.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746094901978,3.2078,1838.3,1837.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746094902274,8.6765,1838.4,1837.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746094902275,4.29594,1837.9,1837.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746094902680,9.29594,1837.9,1837.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746094903071,16.33694,1837.9,1837.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746094903271,20.12494,1837.9,1837.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746094903675,21.82934,1837.9,1837.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746094904280,1.08855,1837.2,1837.1,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746094904676,1.35905,1837.2,1837.1,43.60071]
["bitfinex-derivatives","ETHF0:USTF0",1746094904880,1.35905,1837.2,1837.1,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746094905274,1.35905,1837.2,1837.1,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1746094905469,0.2705,1837.2,1837.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094905670,1.35911,1837.2,1837.1,43.62321]
["bitfinex-derivatives","ETHF0:USTF0",1746094905870,1.35911,1837.2,1837.1,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746094906179,1.35911,1837.2,1837.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746094906781,1.35911,1837.2,1837.1,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746094907175,1.35911,1837.2,1837.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746094908177,0.2705,1837.2,1837.1,2.82321]
["bitfinex-derivatives","ETHF0:USTF0",1746094908780,1.08818,1837.9,1837.5,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1746094908984,2.72007,1838.1,1837.0,54.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746094908985,1.0881,1838.0,1837.9,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746094909179,1.08814,1837.9,1837.8,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746094909379,1.08826,1837.7,1837.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746094909579,4.29606,1837.7,1837.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746094909885,1.08844,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094910076,3.2078,1838.2,1837.4,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746094910271,2.81524657,1838.1,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094910477,3.2078,1838.4,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094910683,1.1244,1838.9,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094910872,1.08778,1838.5,1838.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746094911187,2.751,1838.9,1838.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746094911483,1.08772,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094911671,1.08795,1838.3,1837.7,5.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746094911874,2.71932,1838.6,1838.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746094912078,2.71932,1838.6,1837.8,2.72048]
["bitfinex-derivatives","ETHF0:USTF0",1746094912079,3.2078,1838.3,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094912278,1.08826,1837.7,1837.6,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1746094912582,1.08826,1837.7,1837.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746094913094,1.08825,1837.8,1837.6,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1746094913289,1.08825,1837.8,1837.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746094913787,1.08803,1838.1,1837.7,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746094914083,1.6461,1838.4,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094914282,1.08804,1838.1,1837.9,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746094914478,1.6461,1838.4,1838.0,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746094914675,1.08802,1838.2,1838.0,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746094914880,1.08802,1838.1,1838.0,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746094915075,1.6461,1838.4,1838.0,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746094915276,2.7194,1838.6,1838.0,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746094915579,6.8,1838.7,1838.2,3.20317755]
["bitfinex-derivatives","ETHF0:USTF0",1746094915778,1.08784,1838.4,1838.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746094917383,1.6937,1838.7,1838.3,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1746094917786,1.6937,1838.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094917984,5.43703,1839.2,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094917985,6.562,1839.1,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094918181,6.562,1839.1,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094918182,1.08782,1838.5,1838.3,8.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746094918383,1.08784,1838.4,1838.3,8.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746094918581,9.7698,1839.1,1838.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094918779,1.08777,1838.6,1838.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094918984,1.08777,1838.6,1838.5,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746094919189,1.08778,1838.5,1838.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094919588,1.08778,1838.5,1838.4,2.65406]
["bitfinex-derivatives","ETHF0:USTF0",1746094919889,1.08778,1838.5,1838.4,2.38356]
["bitfinex-derivatives","ETHF0:USTF0",1746094920092,1.08784,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094920286,1.08802,1838.1,1838.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094920596,1.5919,1838.4,1837.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746094920791,3.788,1838.5,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094920992,3.788,1838.5,1838.4,4.29564]
["bitfinex-derivatives","ETHF0:USTF0",1746094921189,1.08778,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094921387,1.08778,1838.6,1838.5,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746094921588,2.71895,1838.9,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094921781,1.08772,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094921979,1.6505,1839.0,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094922185,1.08762,1838.8,1838.7,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746094922386,1.08762,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094922585,1.08772,1838.6,1838.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746094922790,6.9886,1839.3,1838.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746094922986,1.08738,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094923186,1.094,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094923187,1.08724,1839.5,1839.0,5.92651]
["bitfinex-derivatives","ETHF0:USTF0",1746094923388,1.08698,1839.9,1839.7,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746094923583,1.08702,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094923990,2.71773,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094924186,1.08731,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094924690,2.71803,1839.5,1838.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746094924895,1.08749,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094925189,1.08796,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094925392,1.08795,1838.3,1838.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746094925601,2.71902,1838.8,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094925790,1.08783,1838.5,1838.3,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746094925982,4.34652,1838.8,1838.3,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746094926186,6.561,1838.9,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094926385,1.6275,1839.0,1838.6,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746094926597,1.08769,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746094926794,1.08769,1838.7,1838.5,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746094926992,2.71875,1839.0,1838.5,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746094927197,2.71902,1838.8,1838.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094927491,1.08772,1838.6,1838.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094927697,1.08772,1838.6,1838.5,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1746094927996,1.08762,1838.8,1838.6,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746094928197,1.6326,1839.2,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094928391,1.6326,1839.2,1838.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094928593,1.6326,1839.2,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094928787,3.83505,1839.4,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094928991,1.0875,1839.0,1838.9,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746094929188,1.6326,1839.4,1838.8,9.71481]
["bitfinex-derivatives","ETHF0:USTF0",1746094929390,1.08712,1839.7,1839.5,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746094929693,4.3319,1840.0,1839.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746094929898,1.08707,1839.7,1839.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746094930393,1.08713,1839.6,1839.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094930588,2.71343,1839.6,1839.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094931193,7.71343,1839.6,1839.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094931394,1.08755,1838.9,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746094931595,1.08772,1838.6,1838.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746094932194,1.08772,1838.6,1838.5,6.48898]
["bitfinex-derivatives","ETHF0:USTF0",1746094932491,1.08772,1838.6,1838.5,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746094932694,1.08772,1838.6,1838.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094933301,1.08781,1838.5,1838.3,43.46856]
["bitfinex-derivatives","ETHF0:USTF0",1746094933593,1.0879,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094933799,4.32782,1838.4,1838.0,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1746094934001,1.08785,1838.4,1838.2,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746094934200,1.08785,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094934903,1.08784,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094935199,1.08782,1838.5,1838.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746094935400,1.08782,1838.5,1838.3,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746094935702,1.08784,1838.4,1838.3,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746094936005,1.08784,1838.4,1838.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094936006,1.08771,1838.7,1838.5,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746094936296,4.45769,1838.9,1838.4,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746094936597,3.2078,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094936801,1.08761,1838.8,1838.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746094937001,1.08759,1838.9,1838.7,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746094937202,1.0875,1839.0,1838.9,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746094937499,1.7388,1839.2,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094937500,1.08755,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094937802,1.08753,1839.0,1838.9,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746094938103,4.45711,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094938295,1.08751,1839.0,1838.9,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746094938496,3.2078,1839.4,1838.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094938695,1.08733,1839.3,1839.2,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746094938995,1.08743,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094939303,1.08743,1839.1,1839.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094940903,6.18251023,1839.1,1839.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746094941098,7.82741023,1839.1,1839.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746094941400,1.08784,1838.5,1838.3,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746094941699,1.08784,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094942102,1.08784,1838.4,1838.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094942301,1.08784,1838.4,1838.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094942803,2.82534,1838.4,1838.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094943303,1.08784,1838.4,1838.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1746094943500,1.7375,1838.8,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094943709,1.0879,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094944603,1.08797,1838.2,1838.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094944807,1.08802,1838.1,1838.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094945396,1.0882,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094945906,1.08817,1837.9,1837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094946098,1.6115,1838.0,1837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094946400,1.0882,1837.8,1837.7,45.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746094946899,1.08818,1837.9,1837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094947099,1.0882,1837.8,1837.7,45.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746094947300,0.1036,1838.2,1837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094947502,1.0882,1837.8,1837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094947701,1.0882,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094948401,2.72065,1837.7,1837.2,45.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746094948702,1.08845,1837.4,1837.2,45.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746094948909,1.7244,1837.7,1837.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094949102,1.08839,1837.5,1837.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094949303,1.08836,1837.6,1837.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746094949505,1.08843,1837.5,1837.3,2.77336]
["bitfinex-derivatives","ETHF0:USTF0",1746094949807,1.08843,1837.5,1837.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746094950504,1.08836,1837.6,1837.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746094950704,1.08836,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746094950900,4.44508,1837.7,1837.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746094951207,1.08855,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094951602,1.08873,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094951808,1.08885,1836.7,1836.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1746094952009,2.74604,1836.8,1836.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746094952307,1.08879,1836.8,1836.7,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1746094952503,1.08885,1836.7,1836.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746094952700,1.08885,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094953105,2.74602,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094953309,2.72154,1837.1,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094953613,12.02215,1837.3,1836.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746094953614,1.08891,1836.6,1836.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746094954616,4.29671,1836.6,1836.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094954813,9.29671,1836.6,1836.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094955107,9.39193373,1836.6,1836.5,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1746094955614,2.79863373,1836.6,1836.5,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1746094956015,2.70341,1836.6,1836.5,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1746094956209,1.6145,1836.6,1836.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746094956515,1.08886,1836.7,1836.5,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746094956717,1.08885,1836.7,1836.6,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746094957014,1.08879,1836.8,1836.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746094957309,1.08885,1836.7,1836.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746094957611,1.08891,1836.6,1836.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094957815,1.08888,1836.7,1836.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094958002,1.08885,1836.7,1836.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746094958207,1.5941,1836.9,1836.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746094958409,1.08885,1836.7,1836.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746094958611,1.5941,1836.9,1836.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746094959012,1.5941,1836.9,1836.5,8.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746094959013,1.08891,1836.6,1836.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094959211,1.08891,1836.6,1836.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094960010,8.81769,1837.0,1836.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094960215,1.08891,1836.6,1836.5,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746094960815,4.43177,1836.9,1836.5,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746094961004,1.08889,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746094961209,1.08891,1836.6,1836.5,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746094962006,1.08891,1836.6,1836.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094964214,1.08927,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094964414,1.08926,1836.1,1835.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746094964620,8.57658,1836.4,1835.9,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746094964824,1.08914,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094965122,1.08914,1836.3,1836.2,8.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746094965722,1.08914,1836.3,1836.2,9.72085]
["bitfinex-derivatives","ETHF0:USTF0",1746094965923,1.08914,1836.3,1836.2,8.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746094966826,1.08888,1836.7,1836.3,2.72273]
["bitfinex-derivatives","ETHF0:USTF0",1746094967023,1.08891,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094967719,1.36101,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094968112,1.36101,1836.6,1836.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746094968421,1.36101,1836.6,1836.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1746094968615,4.56881,1836.6,1836.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094969123,1.08903,1836.4,1836.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746094970124,1.08903,1836.4,1836.3,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1746094973926,9.29683,1836.4,1836.3,1.34808]
["bitfinex-derivatives","ETHF0:USTF0",1746094974126,1.08927,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094974921,1.08927,1836.0,1835.9,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746094975226,1.08927,1836.0,1835.9,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746094975417,1.08927,1836.0,1835.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094976619,2.72275,1836.3,1835.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094976620,2.72273,1836.3,1835.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094976827,1.08927,1836.0,1835.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094977227,1.08938,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094977928,1.6669,1835.9,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094978132,1.6669,1835.7,1835.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746094978331,4.39052,1835.7,1835.1,41.88976]
["bitfinex-derivatives","ETHF0:USTF0",1746094978532,2.72406,1835.4,1835.0,2.35503]
["bitfinex-derivatives","ETHF0:USTF0",1746094978832,1.08985,1835.1,1834.9,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1746094979029,5.93172,1835.5,1835.1,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746094979227,5.93172,1835.5,1835.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746094979228,4.8565,1835.5,1835.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746094979430,1.08966,1835.4,1835.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746094979731,1.08961,1835.5,1835.4,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746094980030,1.08959,1835.5,1835.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746094980227,1.08956,1835.6,1835.5,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746094980430,1.08956,1835.6,1835.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746094980644,1.08956,1835.5,1835.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094981022,4.37229,1835.8,1835.4,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1746094981228,1.08955,1835.6,1835.5,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746094981419,1.08955,1835.6,1835.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094981420,1.08956,1835.5,1835.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094981926,15.24964403,1835.5,1835.4,2.65811]
["bitfinex-derivatives","ETHF0:USTF0",1746094982234,1.08948,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094982433,3.788,1835.8,1835.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746094982631,1.0895,1835.6,1835.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746094982832,1.08947,1835.7,1835.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746094983034,1.0895,1835.6,1835.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746094983228,1.0895,1835.6,1835.5,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746094983831,1.08931,1836.0,1835.6,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1746094984031,1.08931,1836.0,1835.8,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746094984232,1.08931,1836.0,1835.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746094984438,1.08941,1835.8,1835.7,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746094984735,5.9303,1836.5,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094984938,3.2078,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094985237,1.08903,1836.4,1836.2,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746094985536,1.08909,1836.3,1836.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746094985737,7.82293,1836.6,1836.2,2.74543]
["bitfinex-derivatives","ETHF0:USTF0",1746094986035,1.08909,1836.3,1836.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746094986227,1.08909,1836.3,1836.2,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746094986628,1.08909,1836.3,1836.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094987238,1.08918,1836.2,1836.0,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746094987435,1.08918,1836.2,1836.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746094987636,1.08911,1836.3,1836.1,2.76788]
["bitfinex-derivatives","ETHF0:USTF0",1746094987837,1.08911,1836.3,1836.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746094988034,1.08909,1836.3,1836.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746094988234,1.08915,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094988436,1.08932,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094988636,1.08938,1835.8,1835.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746094989240,1.08938,1835.8,1835.7,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746094989437,1.08938,1835.8,1835.7,6.55614]
["bitfinex-derivatives","ETHF0:USTF0",1746094989639,1.08938,1835.8,1835.7,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746094990036,1.08938,1835.8,1835.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094990635,9.29718,1835.8,1835.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094990939,9.66475422,1835.8,1835.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746094991134,9.66475422,1835.8,1835.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746094991135,1.0895,1835.6,1835.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746094992239,1.0895,1835.6,1835.5,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746094992740,1.08588728,1835.6,1835.5,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746094994246,4.58527,1835.8,1835.5,8.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746094994247,1.8618,1835.8,1835.5,8.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746094994434,0.2723,1835.8,1835.7,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746094994749,0.2723,1835.8,1835.6,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746094995038,1.36173,1835.8,1835.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746094995238,1.08962,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094995737,4.33482,1835.7,1835.3,4.29748]
["bitfinex-derivatives","ETHF0:USTF0",1746094995942,1.08956,1835.5,1835.4,2.82112]
["bitfinex-derivatives","ETHF0:USTF0",1746094996137,0.2723,1835.8,1835.4,8.24355]
["bitfinex-derivatives","ETHF0:USTF0",1746094996333,1.08944,1835.7,1835.6,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746094996531,1.0895,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746094996737,1.0895,1835.6,1835.5,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746094996933,1.08948,1835.7,1835.5,5.99116]
["bitfinex-derivatives","ETHF0:USTF0",1746094997137,1.08948,1835.7,1835.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746094997643,1.0895,1835.6,1835.5,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746094997844,1.08946,1835.7,1835.6,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746094998044,0.2723,1835.8,1835.7,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746094998244,1.08948,1835.7,1835.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746094998638,1.36173,1835.8,1835.7,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746094998841,0.2723,1835.8,1835.7,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746094999039,0.2723,1835.8,1835.7,4.29724]
["bitfinex-derivatives","ETHF0:USTF0",1746094999248,0.2723,1835.8,1835.7,8.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746094999747,1.36168,1835.8,1835.7,9.76964]
["bitfinex-derivatives","ETHF0:USTF0",1746094999940,0.2723,1835.8,1835.7,9.76964]
["bitfinex-derivatives","ETHF0:USTF0",1746095002452,1e-08,1835.8,1835.7,9.76964]
["bitfinex-derivatives","ETHF0:USTF0",1746095002656,1.08913,1836.3,1836.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746095003155,1.08915,1836.2,1836.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746095003349,2.73565,1836.2,1836.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746095003553,1.08915,1836.2,1836.1,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1746095003753,1.08915,1836.2,1836.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746095004647,1.08915,1836.2,1836.0,4.87725]
["bitfinex-derivatives","ETHF0:USTF0",1746095004648,1.08921,1836.1,1836.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095004853,2.73571,1836.1,1836.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095005052,2.83095737,1836.1,1836.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095005253,1.08932,1835.9,1835.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746095005449,1.08932,1836.0,1835.9,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746095005956,1.6465,1836.1,1835.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746095006150,1.08927,1836.0,1835.9,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746095006352,1.08927,1836.0,1835.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746095006557,1.08932,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095007650,1.08944,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095008754,1.0895,1835.6,1835.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095008956,2.91557244,1835.6,1835.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095009145,1.08968,1835.3,1835.2,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746095009346,1.08986,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095009653,1.08992,1834.9,1834.8,6.98194977]
["bitfinex-derivatives","ETHF0:USTF0",1746095009953,1.08992,1834.9,1834.8,8.58204977]
["bitfinex-derivatives","ETHF0:USTF0",1746095010357,6.08992,1834.9,1834.8,6.98194977]
["bitfinex-derivatives","ETHF0:USTF0",1746095010542,6.1852284,1834.9,1834.8,6.98194977]
["bitfinex-derivatives","ETHF0:USTF0",1746095010852,7.9160284,1834.9,1834.8,6.98194977]
["bitfinex-derivatives","ETHF0:USTF0",1746095011354,11.7040284,1834.9,1834.8,6.98194977]
["bitfinex-derivatives","ETHF0:USTF0",1746095011558,6.7040284,1834.9,1834.8,6.98194977]
["bitfinex-derivatives","ETHF0:USTF0",1746095011754,6.60872,1834.9,1834.8,6.98194977]
["bitfinex-derivatives","ETHF0:USTF0",1746095012056,2.91603267,1834.9,1834.8,6.98194977]
["bitfinex-derivatives","ETHF0:USTF0",1746095012357,7.91603267,1834.9,1834.8,6.98194977]
["bitfinex-derivatives","ETHF0:USTF0",1746095012945,11.12383267,1834.9,1834.8,6.98194977]
["bitfinex-derivatives","ETHF0:USTF0",1746095013145,1.09022,1834.4,1834.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746095013345,1.09019,1834.5,1834.3,5.87405]
["bitfinex-derivatives","ETHF0:USTF0",1746095013551,1.09019,1834.5,1834.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1746095013755,1.09022,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095014159,4.87822,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095014654,1.09027,1834.3,1834.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1746095014857,1.6163,1834.3,1833.9,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746095015044,1.09039,1834.1,1834.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746095015658,1.09045,1834.0,1833.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095016159,1.09043,1834.1,1833.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095016357,1.09045,1834.0,1833.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095016558,2.70675,1834.0,1833.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095016755,1.6163,1834.0,1833.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095016956,1.3307,1834.2,1834.0,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746095016957,1.36286,1834.2,1834.0,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746095017154,1.09039,1834.1,1834.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746095018165,1.36286,1834.2,1834.0,6.58705]
["bitfinex-derivatives","ETHF0:USTF0",1746095018360,1.36286,1834.2,1834.0,6.58702]
["bitfinex-derivatives","ETHF0:USTF0",1746095019165,0.2725,1834.2,1834.1,4.29819]
["bitfinex-derivatives","ETHF0:USTF0",1746095019360,1.09033,1834.2,1834.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746095019560,1.09039,1834.1,1834.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095019758,8.17289,1834.1,1834.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095019955,13.17289,1834.1,1834.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095020261,1.09063,1833.7,1833.6,45.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746095020461,1.09063,1833.7,1833.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746095022264,1.09063,1833.7,1833.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746095022859,1.09063,1833.7,1833.1,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746095022860,2.72673,1833.6,1833.1,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746095023052,1.09087,1833.3,1833.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746095023258,1.09086,1833.4,1833.2,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1746095023458,1.09087,1833.3,1833.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746095023659,1.09079,1833.5,1833.3,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746095023858,3.788,1833.7,1833.4,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1746095024157,1.09075,1833.5,1833.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746095024562,10.2326,1833.8,1833.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746095024757,1.09075,1833.5,1833.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746095026669,1.09087,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095026966,1.09087,1833.3,1833.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746095028864,2.7274,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095029068,1.09093,1833.2,1833.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746095029270,1.09099,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095029770,1.09105,1833.0,1832.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746095030566,1.09142,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095030764,1.09158,1832.1,1832.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1746095030967,1.09156,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746095031168,1.09143,1832.4,1832.0,47.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746095031371,1.09131,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095031576,1.09131,1832.6,1832.4,2.68579]
["bitfinex-derivatives","ETHF0:USTF0",1746095031870,4.42804,1832.8,1832.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746095032167,1.09135,1832.5,1832.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746095032967,1.09124,1832.7,1832.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746095033172,1.09121,1832.8,1832.6,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746095033368,1.09121,1832.8,1832.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746095033563,6.9043,1833.0,1832.7,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1746095033763,1.09117,1832.8,1832.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1746095034368,6.27308,1833.0,1832.8,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746095034568,1.09108,1833.0,1832.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746095035964,4.57152,1833.1,1832.9,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1746095036167,1.09105,1833.0,1832.9,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746095036368,3.4805,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746095036571,4.03649,1833.7,1833.3,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746095036865,1.09075,1833.5,1833.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746095041866,1.36328,1833.7,1833.4,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746095042072,1.36328,1833.7,1833.6,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746095042273,1.0906,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746095042481,1.0,1834.0,1833.8,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746095042672,2.09047,1834.0,1833.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746095042980,2.09047,1834.0,1833.9,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1746095043181,1.0,1834.0,1833.9,6.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746095043575,2.09045,1834.0,1833.9,6.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746095043775,1.0,1834.0,1833.9,6.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746095044280,2.09045,1834.0,1833.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746095044675,1.0,1834.0,1833.9,6.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746095045283,2.09045,1834.0,1833.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746095045478,3.82105,1834.0,1833.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746095046178,2.09045,1834.0,1833.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746095046374,2.09045,1834.0,1833.9,6.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746095046574,1.0,1834.0,1833.9,6.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746095046776,2.09045,1834.0,1833.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746095046976,2.09045,1834.0,1833.9,6.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746095047176,2.09045,1834.0,1833.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746095047177,1.0,1834.0,1833.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746095047381,1.09041,1834.1,1833.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746095047587,1.09041,1834.1,1834.0,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1746095047883,1.09041,1834.1,1834.0,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746095048477,2.74101,1834.1,1834.0,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746095048678,1.09041,1834.1,1834.0,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746095049276,1.09041,1834.1,1834.0,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746095050186,2.74101,1834.1,1834.0,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746095050673,2.74101,1834.1,1834.0,5.99695]
["bitfinex-derivatives","ETHF0:USTF0",1746095050878,1.09041,1834.1,1834.0,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746095051086,1.36288,1834.2,1834.0,5.99695]
["bitfinex-derivatives","ETHF0:USTF0",1746095051284,0.2725,1834.2,1834.1,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746095051583,5.97688,1834.5,1834.4,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746095051886,1.09022,1834.4,1834.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746095052074,1.09022,1834.4,1834.3,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746095052275,1.6789,1834.6,1834.3,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746095052484,1.09027,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095052681,1.09027,1834.3,1834.2,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746095052985,0.2725,1834.5,1834.4,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746095053187,0.2725,1834.5,1834.4,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1746095053374,1.36266,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095053581,1.09027,1834.3,1834.2,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746095054580,1.09027,1834.3,1834.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095054779,1.1856146,1834.3,1834.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095054981,1.18561696,1834.3,1834.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095055178,2.76301696,1834.3,1834.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095055387,2.66767,1834.3,1834.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095056181,1.09027,1834.3,1834.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095056485,1.09027,1834.3,1834.2,4.87829]
["bitfinex-derivatives","ETHF0:USTF0",1746095056682,1.09023,1834.4,1834.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095056984,1.09023,1834.4,1834.3,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1746095057186,1.09022,1834.4,1834.3,6.49287]
["bitfinex-derivatives","ETHF0:USTF0",1746095057488,0.2725,1834.5,1834.3,6.49287]
["bitfinex-derivatives","ETHF0:USTF0",1746095057489,1.36268,1834.5,1834.4,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746095057688,1.36266,1834.5,1834.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746095057984,2.76856,1834.5,1834.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746095058184,2.76856,1834.5,1834.4,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746095058889,6.04007,1834.7,1834.5,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746095059088,1.09007,1834.7,1834.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746095060884,1.9509,1834.8,1834.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746095061181,1.09004,1834.7,1834.6,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746095061382,0.2725,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095061584,1.36249,1834.8,1834.6,4.29784]
["bitfinex-derivatives","ETHF0:USTF0",1746095061778,0.2725,1834.8,1834.7,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746095062084,1.36252,1834.8,1834.6,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746095062285,0.2725,1834.8,1834.7,4.87804]
["bitfinex-derivatives","ETHF0:USTF0",1746095062487,1.36248,1834.8,1834.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095063691,1.36248,1834.8,1834.7,4.87804]
["bitfinex-derivatives","ETHF0:USTF0",1746095064194,1.36248,1834.8,1834.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095065987,1.45780108,1834.8,1834.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095066187,1.09022,1834.4,1834.3,5.50836]
["bitfinex-derivatives","ETHF0:USTF0",1746095066893,1.09022,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095067193,1.09022,1834.4,1834.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095070395,2.7482,1834.5,1834.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095070598,1.09022,1834.4,1834.3,8.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746095072293,1.09022,1834.4,1834.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095072494,1.09022,1834.4,1834.3,8.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746095073199,0.2725,1834.8,1834.3,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095073399,1.0901,1834.7,1834.5,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746095073592,1.0901,1834.6,1834.5,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746095074091,0.2725,1834.8,1834.6,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746095074294,0.2725,1834.8,1834.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095074502,1.0901,1834.6,1834.5,4.87811]
["bitfinex-derivatives","ETHF0:USTF0",1746095074699,0.2725,1834.8,1834.5,4.87811]
["bitfinex-derivatives","ETHF0:USTF0",1746095074700,1.09004,1834.7,1834.6,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746095075197,1.0901,1834.6,1834.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095075390,2.7888,1834.6,1834.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095075593,1.0901,1834.6,1834.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095079703,1.0901,1834.6,1834.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1746095083004,1.0901,1834.6,1834.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095083205,1.09022,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095083706,1.09033,1834.2,1834.1,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746095084297,1.09033,1834.2,1834.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746095084697,1.09039,1834.1,1834.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095085001,2.78629,1834.1,1834.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095085599,1.09038,1834.2,1834.0,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1746095085797,1.09039,1834.1,1834.0,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1746095086207,1.09039,1834.1,1834.0,6.61645]
["bitfinex-derivatives","ETHF0:USTF0",1746095086404,1.09038,1834.2,1834.1,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746095086708,7.62926,1834.4,1834.0,6.61641]
["bitfinex-derivatives","ETHF0:USTF0",1746095086909,1.09037,1834.2,1834.0,6.61643]
["bitfinex-derivatives","ETHF0:USTF0",1746095087508,4.9037,1834.4,1834.1,4.29819]
["bitfinex-derivatives","ETHF0:USTF0",1746095087809,1.09024,1834.4,1834.3,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746095088207,1.09024,1834.4,1834.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095088409,1.09016,1834.5,1834.3,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1746095088610,1.09016,1834.5,1834.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746095088909,0.29131041,1835.4,1834.4,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746095089205,1.08974,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095093005,0.1532,1835.4,1835.3,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746095093213,0.1532,1835.4,1835.3,4.29748]
["bitfinex-derivatives","ETHF0:USTF0",1746095093406,1.08948,1835.7,1835.5,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746095093605,1.08948,1835.7,1835.6,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746095094108,1.08934,1835.9,1835.7,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746095094304,1.08934,1835.9,1835.8,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746095094508,1.2421,1836.0,1835.8,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746095094703,1.2421,1836.0,1835.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746095094999,2.9832,1836.0,1835.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746095095203,2.9832,1836.0,1835.9,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746095095405,2.8304,1836.0,1835.9,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746095095608,16.00519632,1836.3,1835.9,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746095095915,17.09428632,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095096108,17.09428632,1836.3,1836.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095096310,1.08909,1836.3,1836.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095096514,1.08907,1836.4,1836.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095096714,1.08907,1836.4,1836.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746095096914,0.1527,1836.5,1836.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746095097111,0.1527,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095097616,0.1527,1836.5,1836.4,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746095097817,1.08894,1836.6,1836.4,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746095098208,1.08894,1836.6,1836.4,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746095098415,1.08897,1836.5,1836.4,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746095098714,4.3864,1836.8,1836.4,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746095098715,1.08895,1836.6,1836.4,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746095098913,1.08897,1836.5,1836.4,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746095099917,1.08891,1836.6,1836.4,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746095100320,1.08891,1836.6,1836.4,10.95732]
["bitfinex-derivatives","ETHF0:USTF0",1746095101016,1.08897,1836.5,1836.4,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746095101213,0.09478428,1838.2,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095101411,1.08802,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095101608,17.59619632,1838.4,1838.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746095101808,16.00519632,1838.4,1838.3,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746095102009,8.60649631,1838.4,1838.3,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746095102313,8.60649631,1838.4,1838.3,9.70640757]
["bitfinex-derivatives","ETHF0:USTF0",1746095102505,1.591,1839.1,1838.4,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746095102820,1.08743,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095103317,1.0874,1839.2,1839.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095103513,1.0874,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095104118,3.788,1839.2,1839.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095104315,3.788,1839.2,1839.1,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746095104818,3.788,1839.2,1839.1,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746095105121,4.87537,1839.2,1839.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095105312,4.87537,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095105313,1.08737,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095105615,1.08737,1839.2,1839.1,42.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746095106223,4.87537,1839.2,1839.1,42.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746095106414,2.71878,1839.0,1838.7,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1746095106716,2.71878,1839.0,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095106717,1.08784,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095107111,4.87584,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095107621,2.71995,1838.2,1837.7,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746095107816,5.92775,1838.2,1837.7,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746095108016,1.08818,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095108222,1.6297,1838.1,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095108413,1.08814,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095108613,2.71776,1838.1,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095108814,2.71776,1838.1,1837.8,41.88817]
["bitfinex-derivatives","ETHF0:USTF0",1746095109115,5.4177,1838.1,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095109421,1.08845,1837.4,1837.1,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1746095109616,1.08835,1837.6,1837.3,4.29627]
["bitfinex-derivatives","ETHF0:USTF0",1746095109820,1.08835,1837.6,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095110023,1.08835,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095110222,1.08838,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095110719,2.81978,1837.5,1837.4,42.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746095110921,3.788,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746095111117,3.788,1837.6,1837.5,5.88128]
["bitfinex-derivatives","ETHF0:USTF0",1746095111314,3.788,1837.6,1837.5,10.88128]
["bitfinex-derivatives","ETHF0:USTF0",1746095111519,3.95646,1838.6,1837.5,10.88128]
["bitfinex-derivatives","ETHF0:USTF0",1746095111821,1.08791,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095112219,3.788,1838.2,1838.1,10.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746095112422,3.788,1838.2,1838.1,5.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746095112620,3.788,1838.2,1838.1,10.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746095113015,3.788,1838.2,1838.1,5.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746095113222,4.87585,1838.2,1838.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746095113623,4.87585,1838.2,1838.1,5.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746095113826,4.87585,1838.2,1838.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746095114118,3.788,1838.2,1838.1,5.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746095114423,1.08785,1838.2,1838.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746095114728,1.08784,1838.3,1838.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746095114920,1.08784,1838.3,1838.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746095115121,1.08785,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095115728,4.87583,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095115920,1.08785,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095117118,4.87585,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095118023,3.788,1838.2,1838.1,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746095118526,3.788,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095118726,1.08781,1838.3,1838.1,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746095119021,2.71876,1838.8,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095119229,1.08743,1839.0,1838.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746095119428,3.9691,1839.5,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095119627,1.08738,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095119931,1.08738,1839.0,1838.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095120121,3.788,1839.0,1838.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095120317,3.788,1839.0,1838.9,45.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746095121325,1.08726,1839.2,1838.9,45.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746095121326,1.2579,1839.4,1839.0,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746095121627,1.2579,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095121628,1.0872,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095121824,1.08719,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095122023,2.71739,1839.8,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746095122225,4.87518,1839.4,1839.2,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746095122431,4.87518,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095123829,4.87518,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095123830,3.788,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095124223,4.87514,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095124830,3.788,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095125128,4.87515,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095125325,3.788,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095125632,4.87514,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095125832,4.87514,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095127230,3.788,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095128326,4.87514,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095128531,3.788,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095128726,4.87514,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095128931,3.788,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095129229,4.87514,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095129627,1.08726,1839.2,1839.1,10.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746095129827,1.08726,1839.2,1839.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746095130030,1.08726,1839.2,1839.1,10.12512]
["bitfinex-derivatives","ETHF0:USTF0",1746095130226,4.87526,1839.2,1839.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746095131136,3.788,1839.2,1839.1,11.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746095131334,4.87526,1839.2,1839.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746095131531,5.4435,1839.2,1839.1,10.12512]
["bitfinex-derivatives","ETHF0:USTF0",1746095132229,3.788,1839.2,1839.1,10.12512]
["bitfinex-derivatives","ETHF0:USTF0",1746095132535,4.87526,1839.2,1839.1,4.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746095133128,3.788,1839.2,1839.1,4.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746095133635,3.788,1839.2,1839.1,6.01992]
["bitfinex-derivatives","ETHF0:USTF0",1746095134032,4.87526,1839.2,1839.1,6.01992]
["bitfinex-derivatives","ETHF0:USTF0",1746095134228,5.5248,1839.2,1839.1,6.01992]
["bitfinex-derivatives","ETHF0:USTF0",1746095134433,3.788,1839.2,1839.1,6.01992]
["bitfinex-derivatives","ETHF0:USTF0",1746095134938,1.08726,1839.2,1839.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746095135237,6.61206,1839.2,1839.1,4.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746095135438,6.61206,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095135634,5.5248,1839.2,1839.1,4.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746095135832,3.788,1839.2,1839.1,4.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746095137233,1.08715,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746095137538,2.71585,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095137839,2.71585,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095138037,2.71585,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095138337,6.50385,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746095138528,10.4167,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095138732,1.08744,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095138931,1.08756,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095139238,1.08756,1838.7,1838.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095139436,1.08756,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095139639,2.32236,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095140132,6.11036,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095140326,3.788,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095140532,4.87556,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095140733,3.788,1838.7,1838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095140934,2.71948,1838.4,1838.0,0.27197563]
["bitfinex-derivatives","ETHF0:USTF0",1746095141234,1.08803,1837.9,1837.8,4.96564977]
["bitfinex-derivatives","ETHF0:USTF0",1746095141637,6.08803,1837.9,1837.8,4.96564977]
["bitfinex-derivatives","ETHF0:USTF0",1746095142136,9.29583,1837.9,1837.8,4.96564977]
["bitfinex-derivatives","ETHF0:USTF0",1746095142337,9.87603,1837.9,1837.8,4.96564977]
["bitfinex-derivatives","ETHF0:USTF0",1746095142739,11.52073,1837.9,1837.8,4.96564977]
["bitfinex-derivatives","ETHF0:USTF0",1746095143138,6.52073,1837.9,1837.8,4.96564977]
["bitfinex-derivatives","ETHF0:USTF0",1746095143438,5.4327,1837.9,1837.8,6.05373977]
["bitfinex-derivatives","ETHF0:USTF0",1746095143737,5.4327,1837.9,1837.8,4.96564977]
["bitfinex-derivatives","ETHF0:USTF0",1746095143937,5.4327,1837.9,1837.8,6.05373977]
["bitfinex-derivatives","ETHF0:USTF0",1746095144239,3.788,1837.9,1837.8,6.05373977]
["bitfinex-derivatives","ETHF0:USTF0",1746095144742,3.788,1837.9,1837.8,9.26153977]
["bitfinex-derivatives","ETHF0:USTF0",1746095145344,1.6447,1838.2,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095145540,6.6447,1838.2,1837.0,0.32211582]
["bitfinex-derivatives","ETHF0:USTF0",1746095145841,1.08841,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095146032,1.08841,1837.3,1837.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095146340,1.08841,1837.3,1837.2,49.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746095146535,1.08841,1837.3,1837.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095147433,1.08841,1837.3,1837.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095147632,6.08841,1837.3,1837.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095147837,1.08841,1837.3,1837.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095148842,2.67561,1837.3,1837.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095150240,7.67561,1837.3,1837.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095150436,1.08856,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095151244,1.08856,1837.0,1836.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095152042,1.08856,1837.0,1836.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095152241,1.5872,1837.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095152442,1.5872,1837.1,1836.8,43.58264]
["bitfinex-derivatives","ETHF0:USTF0",1746095152648,3.2078,1837.3,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746095152947,3.2078,1837.3,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095152948,1.08862,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095153143,1.08862,1836.9,1836.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095153349,4.29642,1836.9,1836.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095154054,6.03842,1836.9,1836.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095154251,2.72187,1836.7,1836.3,1.41508566]
["bitfinex-derivatives","ETHF0:USTF0",1746095154453,1.08891,1836.5,1836.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746095154752,1.742,1836.6,1836.4,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746095154753,2.83082,1836.6,1836.4,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746095155046,1.742,1836.6,1836.2,41.88901]
["bitfinex-derivatives","ETHF0:USTF0",1746095155252,3.788,1836.5,1836.2,43.55243]
["bitfinex-derivatives","ETHF0:USTF0",1746095155447,3.788,1836.5,1836.2,42.4634]
["bitfinex-derivatives","ETHF0:USTF0",1746095155654,3.788,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746095155845,1.08898,1836.3,1836.2,42.4634]
["bitfinex-derivatives","ETHF0:USTF0",1746095156045,3.788,1836.5,1836.2,42.4634]
["bitfinex-derivatives","ETHF0:USTF0",1746095156253,1.08898,1836.3,1836.2,43.5524]
["bitfinex-derivatives","ETHF0:USTF0",1746095157350,2.83188,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746095157753,1.08895,1836.4,1836.3,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746095159761,1.08898,1836.3,1836.2,41.88903]
["bitfinex-derivatives","ETHF0:USTF0",1746095160058,1.08898,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095160653,2.78418,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095160958,1.08916,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095161557,1.08932,1835.8,1835.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746095162053,2.78445,1835.9,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095162258,4.647,1836.2,1835.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746095162450,1.08922,1835.9,1835.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746095162851,1.08919,1836.0,1835.9,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746095163053,1.08917,1836.0,1835.9,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746095163250,2.72231,1836.4,1835.9,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095163455,1.08904,1836.2,1836.0,2.74621]
["bitfinex-derivatives","ETHF0:USTF0",1746095163752,1.6952,1836.3,1836.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746095163959,1.08894,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746095165149,4.594,1836.8,1836.5,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746095165350,2.70986,1836.6,1836.2,7.50856]
["bitfinex-derivatives","ETHF0:USTF0",1746095165660,1.08888,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746095166051,2.70985,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746095166556,1.621,1836.6,1836.2,7.50856]
["bitfinex-derivatives","ETHF0:USTF0",1746095166756,1.0889,1836.5,1836.4,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746095166958,2.70984,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746095167258,2.70985,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746095167653,1.08888,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746095167853,2.78798,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746095168056,1.6991,1836.5,1836.2,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1746095168260,1.08898,1836.3,1836.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1746095168561,1.08897,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746095168761,2.78807,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746095169163,6.57607,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746095169358,0.25894911,2558.9,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095169359,2.71891,1838.7,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095169564,1.08743,1839.0,1838.7,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746095169865,3.2078,1839.2,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095169866,1.27,1839.1,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095170056,1.27,1839.1,1838.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095170256,1.08744,1838.9,1838.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095170862,6.08744,1838.9,1838.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095171063,9.29524,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095171257,6.08744,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095171659,9.29524,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095172059,4.29524,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095172563,9.29524,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095173258,4.29524,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095173457,1.08744,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095173760,4.29524,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095173960,9.29524,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095174156,8.2078,1838.9,1838.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746095174359,1.7117,1838.8,1838.2,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746095174553,1.0877,1838.5,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095174759,2.79943,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095175260,2.79943,1838.4,1837.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1746095175261,1.08804,1837.9,1837.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1746095175559,3.2078,1837.8,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095175756,2.79982,1837.8,1837.5,41.88824]
["bitfinex-derivatives","ETHF0:USTF0",1746095175957,2.79979,1837.8,1837.6,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746095176157,2.79979,1837.8,1837.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746095176357,2.79979,1837.8,1837.6,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1746095176557,2.79979,1837.8,1837.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746095176964,1.08821,1837.6,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095177264,1.08819,1837.7,1837.5,41.88826]
["bitfinex-derivatives","ETHF0:USTF0",1746095177461,1.7117,1837.8,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095177662,1.7117,1837.8,1837.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746095177865,2.79981,1837.8,1837.6,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1746095178067,1.7117,1837.8,1837.6,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1746095178366,1.08821,1837.6,1837.3,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746095178663,1.08826,1837.6,1837.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746095179162,1.08824,1837.6,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095179366,1.08824,1837.6,1837.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746095179557,1.08824,1837.6,1837.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746095180065,1.08824,1837.6,1837.4,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746095180259,1.08827,1837.5,1837.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746095180962,1.08833,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095181265,2.79113,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095181463,2.79113,1837.4,1837.0,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746095181464,1.0885,1837.1,1837.0,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746095181664,1.0885,1837.1,1837.0,8.88736]
["bitfinex-derivatives","ETHF0:USTF0",1746095181859,1.08849,1837.2,1837.0,8.88736]
["bitfinex-derivatives","ETHF0:USTF0",1746095182065,1.08844,1837.2,1837.1,42.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746095182265,1.08844,1837.2,1837.1,43.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746095182466,1.08844,1837.3,1837.1,42.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746095182767,1.08844,1837.3,1837.2,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1746095183168,1.08844,1837.3,1837.2,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746095183360,1.08834,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746095183562,1.7223,1837.6,1837.2,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746095183761,1.08839,1837.3,1837.2,9.65631]
["bitfinex-derivatives","ETHF0:USTF0",1746095184169,1.08839,1837.3,1837.2,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746095184469,1.08839,1837.3,1837.2,9.65634]
["bitfinex-derivatives","ETHF0:USTF0",1746095185063,5.92833,1837.6,1837.2,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746095185365,1.08835,1837.4,1837.3,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746095185559,1.08834,1837.4,1837.3,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746095186171,1.08834,1837.4,1837.3,4.87634]
["bitfinex-derivatives","ETHF0:USTF0",1746095187068,1.08834,1837.4,1837.3,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746095188073,2.72025,1837.8,1837.2,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1746095188271,1.08836,1837.4,1837.3,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746095189169,1.08836,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095189469,1.08839,1837.3,1837.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746095189670,1.08844,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746095189869,3.2078,1838.0,1837.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1746095190071,1.6741,1840.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095190265,1.6741,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095190866,2.7609,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095191073,1.6741,1840.0,1839.7,4.70055903]
["bitfinex-derivatives","ETHF0:USTF0",1746095191371,1.6741,1840.0,1839.7,3.61362903]
["bitfinex-derivatives","ETHF0:USTF0",1746095191565,1.6741,1840.0,1839.7,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1746095191969,1.6741,1840.0,1839.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746095192170,1.6741,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095192875,1.6741,1840.0,1839.9,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1746095193175,1.6741,1840.0,1839.9,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746095193473,1.6741,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095193678,7.76093,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095193876,2.76093,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095194076,1.08685,1839.9,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095194377,2.76573,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095194765,1.08697,1839.7,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095194971,1.6788,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095195275,2.76582,1839.6,1839.3,5.96636]
["bitfinex-derivatives","ETHF0:USTF0",1746095195471,1.6788,1839.6,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746095195671,1.6788,1839.6,1839.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746095195876,2.76584,1839.6,1839.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746095196080,2.71786,1839.4,1838.6,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746095196274,1.08736,1839.1,1838.8,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746095196471,1.08736,1839.1,1838.8,41.88746]
["bitfinex-derivatives","ETHF0:USTF0",1746095196672,3.2078,1839.5,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095196867,3.2078,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095197072,1.08665,1840.3,1840.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746095197271,2.01162442,1840.7,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095197473,1.6644,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746095197673,1.6644,1840.7,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095197866,1.6644,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095198070,1.6644,1840.7,1840.2,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746095198071,2.71609,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095198269,1.08661,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095198471,9.23575,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095198668,1.08677,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095198872,2.75112,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095199075,1.08673,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095199275,1.6644,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095199479,1.08679,1840.0,1839.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746095200075,4.3811,1840.2,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095200380,1.08685,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095200570,3.2078,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095200770,1.08726,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095201568,4.4432,1839.4,1838.9,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1746095201772,1.08738,1839.0,1838.9,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1746095201974,1.0875,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095202176,2.81278,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095202479,1.0875,1838.8,1838.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095202975,1.0875,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095203383,1.08756,1838.7,1838.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746095204277,1.08762,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095204477,2.81962,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095204882,1.08773,1838.4,1838.3,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746095205184,1.08773,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095206684,1.08791,1838.1,1838.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095206874,1.08791,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095207070,1.08803,1837.9,1837.8,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746095207271,1.08803,1837.9,1837.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095207475,1.08803,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095210682,1.08809,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095210983,1.08809,1837.8,1837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095212284,1.08809,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095212875,2.82499,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095213276,1.08821,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095214577,1.08827,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095214780,2.82517,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095215785,1.7369,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095215985,1.08833,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095216178,1.7369,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095216380,1.08833,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095216676,1.7369,1837.5,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095216677,1.08839,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095216877,1.08844,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095217280,1.08844,1837.2,1837.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095217886,1.6389,1837.3,1837.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095218180,1.08844,1837.2,1837.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095218881,1.08855,1837.1,1837.0,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746095219281,1.08855,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095219486,1.08855,1837.1,1837.0,41.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746095219689,1.08855,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095220088,1.08855,1837.1,1837.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095221190,1.08855,1837.1,1837.0,45.67656]
["bitfinex-derivatives","ETHF0:USTF0",1746095221384,1.08849,1837.2,1837.1,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746095221586,1.0885,1837.1,1837.0,45.67656]
["bitfinex-derivatives","ETHF0:USTF0",1746095221782,1.0885,1837.1,1837.0,48.88436]
["bitfinex-derivatives","ETHF0:USTF0",1746095221984,1.08848,1837.2,1837.1,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746095222185,1.0885,1837.2,1837.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746095222479,1.0885,1837.1,1837.0,48.88432]
["bitfinex-derivatives","ETHF0:USTF0",1746095222683,1.0885,1837.1,1837.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095223078,1.0885,1837.1,1837.0,8.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746095223285,1.0885,1837.1,1837.0,48.88436]
["bitfinex-derivatives","ETHF0:USTF0",1746095223480,6.7217,1837.5,1837.0,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746095223690,1.08827,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095223885,1.6843,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095224187,6.74552,1838.2,1837.5,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746095224188,1.08824,1837.6,1837.5,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746095224986,1.08827,1837.5,1837.4,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1746095225693,1.08826,1837.6,1837.5,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746095226192,1.08826,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746095226897,2.72938,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746095227080,2.72938,1837.7,1837.6,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746095227283,2.72938,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095227491,2.72938,1837.7,1837.6,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746095228297,2.72938,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095228988,2.72938,1837.7,1837.6,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746095229196,2.72938,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095229792,2.72938,1837.7,1837.6,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746095230097,1.08815,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095230289,1.08815,1837.8,1837.7,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746095230795,2.82215,1837.8,1837.7,2.72469399]
["bitfinex-derivatives","ETHF0:USTF0",1746095233000,2.82215,1837.8,1837.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746095233198,1.08815,1837.7,1837.6,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746095233493,2.82215,1837.7,1837.6,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746095233896,1.734,1837.7,1837.6,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746095234098,1.088,1838.0,1837.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746095234293,1.088,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095234806,1.088,1838.0,1837.9,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746095235098,1.088,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095235805,1.08803,1838.0,1837.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746095235996,1.08803,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095236198,2.67913,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095237204,2.67913,1838.0,1837.9,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746095237399,3.2078,1839.5,1837.9,22.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746095237703,1.7029,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746095238005,1.7029,1839.6,1839.5,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1746095238205,1.7029,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095239401,1.7029,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746095239605,1.7029,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095240194,1.7029,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746095241002,1.7029,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095241712,1.7029,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746095242211,1.7029,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095242805,1.7029,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746095243503,1.7029,1839.6,1839.5,5.92408]
["bitfinex-derivatives","ETHF0:USTF0",1746095244307,1.7029,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746095244510,2.78992,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095245008,1.7029,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095245216,2.78992,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095248111,2.71788,1839.4,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095248315,4.44172,1839.3,1838.9,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746095248509,1.08737,1839.1,1838.9,5.93892]
["bitfinex-derivatives","ETHF0:USTF0",1746095248707,1.08737,1839.1,1838.9,46.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746095248907,1.08737,1839.1,1838.9,45.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746095249103,1.08738,1839.0,1838.9,45.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746095249510,1.08738,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095249708,1.08782,1838.3,1838.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746095250015,7.51007,1838.6,1838.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095250213,1.08785,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095251104,1.5919,1838.3,1838.1,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746095251415,1.08785,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095252125,1.08797,1838.0,1837.9,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746095252510,1.08797,1838.0,1837.9,45.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746095252819,1.08797,1838.0,1837.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095253021,1.08797,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095254111,1.08797,1838.0,1837.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746095255114,1.328,1839.3,1837.9,18.99047166]
["bitfinex-derivatives","ETHF0:USTF0",1746095255420,1.08744,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095255717,2.76634,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095256117,1.08752,1838.8,1838.6,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1746095256318,2.76642,1838.8,1838.7,2.68726]
["bitfinex-derivatives","ETHF0:USTF0",1746095256615,2.76642,1838.8,1838.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746095256916,1.08756,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095257110,1.08768,1838.5,1838.4,5.89519]
["bitfinex-derivatives","ETHF0:USTF0",1746095257519,1.08768,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095258414,1.08779,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095258617,4.31753,1838.4,1838.0,4.29577]
["bitfinex-derivatives","ETHF0:USTF0",1746095258817,1.08788,1838.2,1838.0,4.29577]
["bitfinex-derivatives","ETHF0:USTF0",1746095259018,1.08791,1838.1,1838.0,5.98827]
["bitfinex-derivatives","ETHF0:USTF0",1746095259218,2.68601,1838.1,1838.0,5.98827]
["bitfinex-derivatives","ETHF0:USTF0",1746095260118,1.08785,1838.2,1838.0,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746095260318,1.08785,1838.2,1838.1,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746095260516,12.02841,1838.7,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746095260711,2.71727,1839.9,1838.8,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746095260920,2.78797,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095262913,8.81742,1840.2,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095263120,1.08679,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095263427,1.08691,1839.8,1839.7,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746095263724,1.08691,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095265726,6.08691,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095266324,6.18122174,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095266525,6.08691,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095266929,1.18122172,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095267722,5.87922172,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095268120,1.08732,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095268424,1.08732,1839.1,1839.0,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746095268619,1.08727,1839.2,1839.0,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1746095269223,1.08726,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746095269424,1.0872,1839.3,1839.0,9.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746095269627,1.0872,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095270028,1.0872,1839.3,1839.2,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746095271726,1.0872,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095275329,1.6724,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095275526,1.08714,1839.4,1839.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746095275831,1.0872,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095276127,1.0872,1839.3,1839.2,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1746095276128,2.7269,1839.3,1839.2,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1746095276630,2.7269,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095279628,7.4239,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095282032,1.08744,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095282226,2.7182,1839.6,1838.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746095282526,2.71794,1839.4,1839.0,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1746095282734,1.08726,1839.2,1839.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746095282924,1.08738,1839.0,1838.9,41.88742]
["bitfinex-derivatives","ETHF0:USTF0",1746095283231,1.08738,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095283731,7.31301,1839.4,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095284033,1.08732,1839.1,1839.0,4.29516]
["bitfinex-derivatives","ETHF0:USTF0",1746095284223,1.08732,1839.1,1839.0,5.91738]
["bitfinex-derivatives","ETHF0:USTF0",1746095284425,1.08732,1839.1,1839.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746095284724,1.08732,1839.1,1839.0,2.70958]
["bitfinex-derivatives","ETHF0:USTF0",1746095284922,1.08732,1839.1,1839.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746095285331,1.08732,1839.1,1839.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746095285631,2.71772,1839.5,1839.0,15.26688]
["bitfinex-derivatives","ETHF0:USTF0",1746095285925,1.08722,1839.3,1839.2,4.29502]
["bitfinex-derivatives","ETHF0:USTF0",1746095286127,1.08722,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095286325,4.595,1839.8,1839.3,2.71801]
["bitfinex-derivatives","ETHF0:USTF0",1746095286529,1.6809,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095286828,1.08701,1839.7,1839.6,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746095287125,1.6809,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095287126,1.08702,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095287332,1.08708,1839.5,1839.4,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746095287927,1.6809,1839.8,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095288232,1.08702,1839.7,1839.6,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746095288430,1.08702,1839.6,1839.5,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746095289234,1.08702,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095289831,1.08702,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746095290233,1.08702,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095290826,2.71822,1839.2,1838.7,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746095291135,1.08745,1838.9,1838.7,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746095291334,5.43576,1839.4,1838.7,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746095291335,0.09462294,1841.3,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095291636,0.20595225,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095291932,0.20595225,1841.2,1840.6,7.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746095292136,0.20595225,1841.2,1841.1,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746095292434,1.7252,1841.3,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095292637,0.20595225,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095292832,16.06298323,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095293038,0.20595225,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095293236,0.20595225,1841.2,1841.1,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746095293438,16.06298323,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746095293730,0.20595225,1841.3,1841.2,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746095293937,16.26893548,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095294240,16.26893548,1841.4,1841.3,4.29382]
["bitfinex-derivatives","ETHF0:USTF0",1746095294437,0.20595225,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095294831,2.91361225,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095295339,1.82765225,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095295642,1.82765225,1841.4,1841.1,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746095295835,0.20595225,1841.3,1841.1,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1746095296229,0.20595225,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746095296436,0.20595225,1841.3,1841.1,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746095296839,1.29199225,1841.3,1841.1,4.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746095297040,0.20595225,1841.3,1841.1,4.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746095297340,1.29197225,1841.3,1841.1,4.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746095297536,1.89135225,1841.3,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095298032,1.89135225,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746095298432,2.97738225,1841.3,1841.1,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746095298832,2.97737225,1841.3,1841.1,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746095299031,0.20595225,1841.2,1841.1,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746095299442,1.6854,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746095299635,1.6854,1841.3,1841.2,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1746095299939,1.89135225,1841.3,1841.2,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1746095300241,2.97737225,1841.3,1841.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746095300439,1.89135225,1841.3,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095300637,1.08632,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095300938,1.08632,1840.8,1840.7,4.29418]
["bitfinex-derivatives","ETHF0:USTF0",1746095301141,0.20595225,1840.8,1840.7,4.29418]
["bitfinex-derivatives","ETHF0:USTF0",1746095301532,1.6329,1841.1,1840.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746095301741,1.29221225,1840.9,1840.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746095302040,1.29221225,1840.9,1840.8,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746095302535,0.20595225,1840.9,1840.8,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746095302735,1.29221225,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095303140,1.29221225,1840.9,1840.8,4.29412]
["bitfinex-derivatives","ETHF0:USTF0",1746095303442,1.29221225,1840.9,1840.6,4.29421]
["bitfinex-derivatives","ETHF0:USTF0",1746095303443,0.20595225,1840.9,1840.6,4.29421]
["bitfinex-derivatives","ETHF0:USTF0",1746095303743,1.08638,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095304035,1.29233225,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095305035,0.20595225,1840.7,1840.6,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1746095305437,1.29233225,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095305637,2.95213225,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095305937,1.08636,1840.8,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095306141,1.08636,1840.8,1840.7,2.82558]
["bitfinex-derivatives","ETHF0:USTF0",1746095306336,5.01204987,1841.0,1840.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746095306337,4.802,1841.0,1840.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746095306538,0.35381249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095306732,0.35381249,1841.6,1841.4,4.29373]
["bitfinex-derivatives","ETHF0:USTF0",1746095306936,0.35381249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095307131,0.35381249,1841.6,1841.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746095307132,1.43965249,1841.6,1841.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746095307337,0.35381249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095307547,0.35381249,1841.6,1841.5,1.62133811]
["bitfinex-derivatives","ETHF0:USTF0",1746095307730,1.43965249,1841.6,1841.5,2.70723811]
["bitfinex-derivatives","ETHF0:USTF0",1746095307935,1.43965249,1841.6,1841.5,1.62133811]
["bitfinex-derivatives","ETHF0:USTF0",1746095308245,1.43969249,1841.6,1841.4,4.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746095308443,1.0859,1841.5,1841.4,4.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746095308942,1.43970249,1841.6,1841.4,4.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746095309244,1.0859,1841.5,1841.4,4.29371]
["bitfinex-derivatives","ETHF0:USTF0",1746095309637,1.0859,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095310040,1.0859,1841.5,1841.4,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746095310439,1.43968249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095310750,0.35381249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095311043,1.0859,1841.5,1841.4,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746095311246,1.43969249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095311439,0.35381249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095311640,1.0859,1841.5,1841.4,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746095312746,1.43969249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095312948,0.35381249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095313146,1.43965249,1841.6,1841.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1746095313344,3.06850249,1841.6,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095313648,1.08602,1841.3,1841.2,45.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746095314039,0.35381249,1841.6,1841.0,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746095314239,0.35381249,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095314445,1.43965249,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095314644,1.43965249,1841.6,1841.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095315244,1.43965249,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095315949,1.08614,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095316143,1.08614,1841.1,1841.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746095316450,1.08626,1840.9,1840.8,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746095316643,1.08617,1841.1,1841.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746095316946,1.08613,1841.2,1841.1,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746095317141,1.08614,1841.1,1841.0,45.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746095317342,0.58901574,1841.1,1841.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095317749,0.58901574,1841.1,1841.0,45.094]
["bitfinex-derivatives","ETHF0:USTF0",1746095318048,0.58901574,1841.1,1841.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095318348,1.08626,1840.9,1840.8,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1746095318549,1.08619,1841.1,1841.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746095318752,1.08619,1841.1,1841.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095319044,2.79738,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746095319452,1.08614,1841.1,1841.0,46.66996]
["bitfinex-derivatives","ETHF0:USTF0",1746095319957,1.08614,1841.1,1841.0,45.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746095320649,1.08614,1841.1,1841.0,46.67]
["bitfinex-derivatives","ETHF0:USTF0",1746095320949,1.08613,1841.2,1841.1,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746095321150,1.08614,1841.1,1841.0,46.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746095321453,1.08603,1841.3,1841.2,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746095321649,2.71303,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095322143,1.627,1841.3,1841.2,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1746095322447,2.71302,1841.3,1841.2,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1746095323346,0.35381249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095323551,1.43965249,1841.6,1841.5,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746095323849,1.43965249,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095324448,1.08596,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095326347,1.08608,1841.2,1841.1,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746095326553,1.08608,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095328353,6.08608,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095329349,1.08608,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095332060,1.08599,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746095332261,0.35381249,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095332456,0.35381249,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095332760,1.43965249,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095333366,1.0859,1841.5,1841.4,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1746095333564,1.0859,1841.5,1841.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746095333763,2.804,1841.5,1841.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746095334267,1.43970249,1841.6,1841.4,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746095334459,1.43970249,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095334660,1.43970249,1841.6,1841.5,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746095336159,1.43970249,1841.6,1841.5,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746095336461,0.35381249,1841.6,1841.5,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746095337263,0.35381249,1841.6,1841.5,9.87349482]
["bitfinex-derivatives","ETHF0:USTF0",1746095339260,0.35381249,1841.6,1841.5,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746095340064,0.35381249,1841.6,1841.5,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746095341965,0.35381249,1841.6,1841.5,11.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746095342265,1.0853,1842.6,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095342466,0.011857,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746095342666,7e-06,1842.8,1842.7,45.093]
["bitfinex-derivatives","ETHF0:USTF0",1746095342864,7.96094749,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746095343168,6.66784749,1843.4,1843.3,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1746095343362,6.66784749,1843.4,1843.3,9.70249008]
["bitfinex-derivatives","ETHF0:USTF0",1746095343363,5.54948749,1843.4,1843.3,9.70249008]
["bitfinex-derivatives","ETHF0:USTF0",1746095343671,1.7338,1844.3,1844.1,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746095343867,1.7338,1844.3,1844.2,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746095344166,3.2078,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095344374,7.93188141,1844.2,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095344572,1.08439,1844.1,1843.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746095344765,1.4035,1844.4,1843.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746095344962,17.14709323,1844.6,1844.3,4.29203]
["bitfinex-derivatives","ETHF0:USTF0",1746095345167,16.06298323,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095345364,16.06298323,1844.6,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095345569,6.3998,1844.5,1844.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746095345875,6.3998,1844.5,1844.3,4.29203]
["bitfinex-derivatives","ETHF0:USTF0",1746095346075,1.7338,1844.5,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095346278,5.74822,1844.4,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095346568,16.06298323,1844.6,1844.4,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746095346770,16.06298323,1844.6,1844.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746095346977,16.06298323,1844.6,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095347169,16.06298323,1844.6,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746095347372,1.08425,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095347676,4.664,1844.3,1844.1,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746095347970,17.54148323,1844.6,1844.0,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746095347971,3.2078,1844.4,1844.0,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746095348173,1.4785,1844.6,1844.2,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746095348477,1.08425,1844.3,1844.0,5.95559]
["bitfinex-derivatives","ETHF0:USTF0",1746095348770,1.08437,1844.1,1844.0,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746095348973,1.08434,1844.2,1844.0,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746095349172,1.08437,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095349468,1.08437,1844.1,1843.3,56.780874]
["bitfinex-derivatives","ETHF0:USTF0",1746095349469,4.663,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095349672,5.74737,1844.1,1843.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746095349873,1.08455,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095350073,1.08478,1843.4,1843.3,47.82505955]
["bitfinex-derivatives","ETHF0:USTF0",1746095350269,1.08478,1843.4,1843.3,7.02505955]
["bitfinex-derivatives","ETHF0:USTF0",1746095350270,5.74778,1843.4,1843.3,7.02505955]
["bitfinex-derivatives","ETHF0:USTF0",1746095350472,8.95558,1843.4,1843.3,7.02505955]
["bitfinex-derivatives","ETHF0:USTF0",1746095350677,14.04970649,1843.4,1843.3,7.02505955]
["bitfinex-derivatives","ETHF0:USTF0",1746095350876,1.0849,1843.2,1843.1,11.79647292]
["bitfinex-derivatives","ETHF0:USTF0",1746095351076,2.71241,1843.1,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095351275,3.2078,1842.9,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095351574,4.663,1842.8,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095351875,3.2078,1842.9,1842.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746095352177,1.08526,1842.6,1842.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746095352379,5.95126,1842.6,1842.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746095352573,1.08526,1842.6,1842.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746095352765,4.866,1842.6,1842.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746095352970,5.95126,1842.6,1842.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746095353173,1.08531,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095353371,1.08543,1842.3,1842.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746095353767,3.2078,1842.9,1842.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746095354070,1.08531,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095354378,7.57889,1842.8,1842.4,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746095354577,1.08531,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095354775,1.08549,1842.2,1842.1,45.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746095354980,5.95146,1842.3,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095355172,5.95146,1842.3,1842.1,45.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746095355369,7.30942,1842.9,1842.1,44.42200278]
["bitfinex-derivatives","ETHF0:USTF0",1746095355573,1.08531,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095355769,5.42601,1842.7,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095356080,1.08555,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095356269,1.08565,1842.0,1841.8,2.55578]
["bitfinex-derivatives","ETHF0:USTF0",1746095356473,1.08565,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095356773,2.71334,1842.5,1842.0,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746095356972,1.08555,1842.1,1842.0,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746095357267,1.08555,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095358081,1.08555,1842.1,1842.0,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1746095358376,4.867,1842.3,1842.0,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1746095358574,1.08555,1842.1,1842.0,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1746095359369,1.08555,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095359577,2.79373,1842.2,1842.0,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1746095359877,1.08535,1842.5,1842.3,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746095360081,1.08537,1842.4,1842.3,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746095360274,6.5752,1842.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095360478,1.0853,1842.6,1842.5,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746095360678,2.79342,1842.7,1842.6,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746095360978,1.08526,1842.6,1842.5,4.29308]
["bitfinex-derivatives","ETHF0:USTF0",1746095361180,6.5752,1842.7,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095361383,1.08526,1842.6,1842.5,4.29306]
["bitfinex-derivatives","ETHF0:USTF0",1746095361681,1.08526,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095361879,2.79826,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095362077,1.713,1842.6,1842.5,4.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746095362678,2.79826,1842.6,1842.5,4.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746095362878,1.3889,1842.9,1842.7,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746095363073,6.58,1842.8,1842.7,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746095363278,1.713,1842.8,1842.7,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746095363478,6.58,1842.8,1842.7,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746095363676,6.58,1842.8,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095363895,1.0852,1842.7,1842.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1746095364183,1.7389,1842.7,1842.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746095364382,1.7389,1842.7,1842.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1746095365782,4.867,1843.1,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095366086,2.82398,1842.9,1842.8,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1746095366381,7.7124,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746095366580,2.71139,1843.8,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746095366887,1.08473,1843.5,1843.4,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1746095367086,2.7906,1844.0,1843.4,5.91965]
["bitfinex-derivatives","ETHF0:USTF0",1746095367280,1.08456,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095367587,1.7137,1843.7,1843.6,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1746095367894,1.08455,1843.8,1843.7,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746095368184,1.08461,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095368385,2.79831,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095368582,1.08473,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095368777,5.95173,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095368982,1.08471,1843.6,1843.4,41.88474]
["bitfinex-derivatives","ETHF0:USTF0",1746095369388,2.79841,1843.6,1843.4,41.88474]
["bitfinex-derivatives","ETHF0:USTF0",1746095369591,2.79841,1843.6,1843.4,43.61064]
["bitfinex-derivatives","ETHF0:USTF0",1746095369789,2.79837,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746095370089,2.79837,1843.6,1843.5,2.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746095370286,2.79837,1843.6,1843.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746095370785,1.7137,1843.6,1843.5,5.89363]
["bitfinex-derivatives","ETHF0:USTF0",1746095370985,5.5018,1844.0,1843.5,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746095370986,2.7906,1844.0,1843.5,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746095371181,1.08456,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095371386,1.08456,1843.8,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746095371586,1.08461,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095371782,4.35494,1843.7,1843.3,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746095371984,1.08478,1843.4,1843.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746095372187,1.08477,1843.5,1843.3,4.29263]
["bitfinex-derivatives","ETHF0:USTF0",1746095372383,1.08471,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095372590,1.08473,1843.5,1843.4,2.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746095372789,2.71054,1844.4,1843.6,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746095372990,7.57654,1844.4,1844.0,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746095373289,1.08437,1844.1,1844.0,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1746095373592,1.08431,1844.2,1844.1,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746095373893,1.08431,1844.2,1844.1,2.81406]
["bitfinex-derivatives","ETHF0:USTF0",1746095374089,1.08443,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095374285,1.08443,1844.0,1843.9,41.88447]
["bitfinex-derivatives","ETHF0:USTF0",1746095374486,2.71108,1844.0,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095374787,1.08469,1843.6,1843.4,6.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746095374984,1.08473,1843.5,1843.4,6.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746095375385,1.08471,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746095375587,1.08466,1843.7,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746095375882,1.08465,1843.7,1843.5,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1746095376085,1.08467,1843.6,1843.5,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1746095376391,1.08467,1843.6,1843.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746095377098,1.08467,1843.6,1843.5,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746095377796,7.57708,1844.0,1843.6,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746095378095,1.08461,1843.7,1843.6,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746095378288,1.0846,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746095378484,1.0846,1843.8,1843.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746095378684,2.8959,1844.2,1843.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746095378891,1.08453,1843.9,1843.8,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1746095379089,7.57594,1844.1,1843.7,43.47768]
["bitfinex-derivatives","ETHF0:USTF0",1746095379296,1.08455,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095379987,1.08467,1843.6,1843.5,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746095380390,1.08467,1843.6,1843.5,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1746095380897,1.08467,1843.6,1843.5,43.49973]
["bitfinex-derivatives","ETHF0:USTF0",1746095381285,2.71127,1843.9,1843.5,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1746095381587,1.08467,1843.6,1843.5,43.49968]
["bitfinex-derivatives","ETHF0:USTF0",1746095381787,1.08465,1843.7,1843.6,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746095381988,1.08458,1843.8,1843.7,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746095382186,1.08458,1843.8,1843.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746095382386,1.08467,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095382794,1.08467,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746095383297,1.08473,1843.5,1843.4,43.59405]
["bitfinex-derivatives","ETHF0:USTF0",1746095383599,1.08472,1843.6,1843.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746095383998,1.08472,1843.6,1843.5,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746095384300,1.08472,1843.6,1843.5,6.00181]
["bitfinex-derivatives","ETHF0:USTF0",1746095384592,1.08472,1843.6,1843.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746095384798,1.08478,1843.5,1843.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746095385000,0.00484313,1843.8,1843.4,4.42113]
["bitfinex-derivatives","ETHF0:USTF0",1746095385295,5.81961,1843.7,1843.6,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1746095385790,5.81961,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095385991,1.08473,1843.5,1843.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746095386301,1.08472,1843.6,1843.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746095386485,1.08472,1843.6,1843.5,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746095386692,7.45124313,1843.8,1843.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746095386887,1.08467,1843.6,1843.5,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1746095387700,1.08467,1843.6,1843.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746095387999,1.08467,1843.6,1843.5,2.68523]
["bitfinex-derivatives","ETHF0:USTF0",1746095389101,7.45124313,1843.8,1843.4,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1746095389102,1.08473,1843.5,1843.4,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1746095389598,1.08473,1843.5,1843.4,5.98406]
["bitfinex-derivatives","ETHF0:USTF0",1746095390097,10.91962,1843.5,1842.6,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746095390401,1.08516,1842.8,1842.7,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746095390595,2.71241,1843.1,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095390793,1.0852,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095391498,1.08543,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095391697,1.08543,1842.3,1842.2,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746095391897,1.08542,1842.4,1842.2,6.02495]
["bitfinex-derivatives","ETHF0:USTF0",1746095392200,1.08543,1842.3,1842.2,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746095393100,1.08543,1842.3,1842.2,6.02499]
["bitfinex-derivatives","ETHF0:USTF0",1746095393400,1.7072,1842.4,1842.2,6.02497]
["bitfinex-derivatives","ETHF0:USTF0",1746095393598,1.08543,1842.3,1842.2,6.02497]
["bitfinex-derivatives","ETHF0:USTF0",1746095393800,1.08543,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095394601,1.08543,1842.3,1842.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746095394790,2.79261,1842.4,1842.2,5.96379]
["bitfinex-derivatives","ETHF0:USTF0",1746095394995,2.79259,1842.4,1842.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746095395195,1.08543,1842.3,1842.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746095395400,2.67833,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095395693,7.41433,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095396096,2.67833,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095396303,1.08543,1842.3,1842.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746095396502,1.08543,1842.3,1842.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746095397205,1.08543,1842.3,1842.2,5.96376]
["bitfinex-derivatives","ETHF0:USTF0",1746095397501,1.08543,1842.3,1842.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746095397699,1.08543,1842.3,1842.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746095398600,1.08543,1842.3,1842.2,5.96379]
["bitfinex-derivatives","ETHF0:USTF0",1746095398794,1.08543,1842.3,1842.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746095399004,1.08543,1842.3,1842.2,5.96379]
["bitfinex-derivatives","ETHF0:USTF0",1746095399505,1.08533,1842.5,1842.4,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746095399702,1.08529,1842.6,1842.5,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746095399901,4.737,1842.7,1842.5,2.68285]
["bitfinex-derivatives","ETHF0:USTF0",1746095400105,5.82224,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095400400,1.08514,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746095400594,3.2078,1843.3,1842.8,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1746095400901,1.0848,1843.4,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095401098,1.08483,1843.4,1843.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746095401301,1.08453,1843.9,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746095401602,2.95757549,1844.0,1843.7,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1746095401808,1.7345,1844.0,1843.7,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1746095402106,4.737,1844.1,1843.7,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1746095402304,1.7345,1844.2,1843.7,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1746095402501,19.33608446,1844.5,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746095402502,1.08418,1844.5,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746095402708,0.41167302,1845.7,1844.4,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746095402903,0.41167302,1845.7,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095403097,16.20053338,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746095403098,16.06298323,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746095403604,0.1345499,1846.4,1845.7,12.85719259]
["bitfinex-derivatives","ETHF0:USTF0",1746095403901,0.27082656,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746095404103,0.27082656,1846.5,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095404104,9.17371904,1846.5,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095404302,0.27082656,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095404612,0.35381249,1846.7,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095404613,0.35381249,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746095404807,0.62463905,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095405102,15.94065912,1846.7,1846.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095405303,6.41312759,1846.6,1846.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095405504,0.35381249,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746095405709,2.49e-06,1846.7,1846.6,14.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746095406010,9.17371904,1847.3,1846.6,15.0368]
["bitfinex-derivatives","ETHF0:USTF0",1746095406202,0.27082656,1847.4,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095406397,6.68395415,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095406602,0.35758224,1848.6,1847.4,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1746095406800,3.2078,1848.3,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095407007,0.27082656,1848.5,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095407304,0.35758224,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746095407704,0.35758224,1848.6,1848.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746095407895,0.35758224,1848.6,1848.4,3.61562055]
["bitfinex-derivatives","ETHF0:USTF0",1746095407896,0.35758224,1848.6,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095408101,0.35758224,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746095408301,0.35758224,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095408302,0.6284088,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095408497,15.94442887,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095408801,0.35758224,1848.6,1848.5,50.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746095409001,0.27082656,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746095409201,0.27082656,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746095409506,3.2078,1849.8,1848.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095409805,8.90289248,1849.3,1849.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746095410107,8.90289248,1849.3,1848.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746095410304,1.08113,1849.7,1849.2,4.28916]
["bitfinex-derivatives","ETHF0:USTF0",1746095410606,8.90289248,1849.1,1848.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1746095410796,1.08156,1848.9,1848.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095410996,4.8498,1849.0,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095411307,2.70536,1847.9,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095411607,11.52802007,1847.5,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095411904,6.41312759,1847.7,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095412209,3.2078,1848.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095412409,5.11489248,1848.1,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746095412703,11.52802007,1848.3,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095412907,6.1011,1849.3,1848.9,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1746095413207,5.11489248,1849.2,1849.0,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746095413406,6.41312759,1849.1,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095413603,6.41312759,1849.0,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095413798,5.11489248,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095414006,5.11489248,1848.9,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095414303,5.11489248,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746095414508,5.11489248,1849.4,1848.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095414706,6.41312759,1849.5,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095414707,7.49467759,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095414914,6.73359248,1849.4,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095415108,7.81499248,1849.4,1849.0,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746095415307,6.41312759,1849.3,1848.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095415613,5.11489248,1849.6,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095415804,1.618,1850.1,1849.7,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746095416007,5.11489248,1849.8,1849.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746095416312,1.08067,1850.6,1849.7,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095416512,3.21320307,1850.8,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095416705,1.08067,1850.6,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095416906,3.2078,1850.7,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095417107,3.2078,1850.5,1850.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095417312,4.28876,1850.1,1850.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095417509,8.5808,1850.1,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095417712,3.2078,1849.7,1849.1,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746095417906,3.2078,1849.2,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095418107,3.2078,1849.0,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095418312,3.2078,1848.6,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095418613,3.2078,1848.1,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095418808,3.2078,1847.9,1847.7,10.21463116]
["bitfinex-derivatives","ETHF0:USTF0",1746095419011,0.1536862,1848.2,1847.7,10.21463116]
["bitfinex-derivatives","ETHF0:USTF0",1746095419210,3.2078,1848.8,1847.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095419412,1.6279,1848.9,1847.9,5.91343]
["bitfinex-derivatives","ETHF0:USTF0",1746095419614,1.6279,1848.9,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095419812,1.6279,1848.9,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095420009,4.8357,1848.9,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095420213,4.8357,1848.9,1848.3,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746095420414,3.2078,1849.3,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095420605,1.6279,1849.8,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095420810,3.2078,1850.5,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095421014,1.6279,1850.2,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095421213,3.2078,1850.9,1849.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095421415,3.2078,1850.9,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095421416,1.5993,1850.6,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095421619,1.5993,1850.6,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095422011,1.5993,1850.6,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095422207,10.6221,1850.6,1850.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095422408,3.2078,1850.4,1850.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095422714,1.5993,1850.3,1850.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095423120,2.8586,1851.8,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095423121,3.2078,1851.6,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095423319,3.2078,1851.2,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095423615,1.0805,1850.9,1850.5,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746095423913,3.2078,1851.6,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095424116,1.5993,1851.4,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095424318,3.2078,1851.3,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095424518,3.2078,1850.9,1850.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095424815,72.835,1851.4,1850.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095424816,1.6154,1850.8,1850.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095425320,68.2651,1851.5,1850.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095425321,3.2078,1851.3,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095425518,1.08067,1850.6,1850.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095425813,9.2618,1850.6,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095426014,9.2618,1850.6,1848.7,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746095426015,3.2078,1849.5,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095426318,1.08213,1848.1,1848.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746095426518,9.2618,1848.4,1847.5,13.42243116]
["bitfinex-derivatives","ETHF0:USTF0",1746095426815,6.054,1848.3,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095427014,3.1571,1848.7,1847.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095427015,1.6154,1848.2,1847.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095427213,3.2078,1849.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095427418,3.2078,1849.1,1848.6,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746095427616,1.7217,1849.0,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095427820,1.7217,1849.0,1848.7,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1746095428117,3.2078,1849.9,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095428307,3.2078,1849.9,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095428308,1.7217,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095428617,1.7217,1849.5,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095428813,3.2078,1850.3,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095429013,1.7217,1850.0,1849.8,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746095429212,1.7217,1850.0,1849.9,4.28888]
["bitfinex-derivatives","ETHF0:USTF0",1746095429515,1.7217,1850.0,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095430017,1.7217,1850.0,1849.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095430018,1.7217,1850.0,1849.9,4.28888]
["bitfinex-derivatives","ETHF0:USTF0",1746095430214,1.475,1850.7,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095430415,1.7217,1850.4,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095430609,1.7217,1850.4,1850.1,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746095430915,1.7217,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095431123,9.9295,1850.4,1849.5,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1746095431419,3.2078,1849.6,1848.9,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746095431616,1.08152,1849.2,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095431817,2.66845,1849.1,1849.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095432015,3.2078,1849.9,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095432315,1.5869,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095432713,1.5869,1849.9,1849.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746095432913,1.5869,1849.9,1849.8,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746095433116,1.5869,1849.9,1849.8,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1746095433322,1.5869,1849.9,1849.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095433515,2.66798,1849.9,1849.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095434214,1.5869,1849.9,1849.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095434419,2.66798,1849.9,1849.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095434617,1.5869,1849.9,1849.8,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1746095434824,1.5869,1849.9,1849.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095435220,2.66798,1849.9,1849.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095435720,1.5869,1849.9,1849.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095435921,7.66798,1849.9,1849.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095436928,7.66798,1849.9,1849.8,3.17019463]
["bitfinex-derivatives","ETHF0:USTF0",1746095437721,3.2078,1848.8,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095437924,1.0827,1847.2,1846.8,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1746095438121,3.2078,1847.7,1847.4,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095438122,3.2078,1847.5,1847.4,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095438330,1.08272,1847.1,1847.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746095438522,3.2078,1847.6,1847.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746095438825,3.2078,1847.5,1847.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746095439026,1.08272,1847.1,1847.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746095439530,6.08272,1847.1,1847.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746095439925,1.08272,1847.1,1847.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746095440325,1.3947,1847.6,1847.0,10.29669971]
["bitfinex-derivatives","ETHF0:USTF0",1746095440625,3.2078,1847.9,1847.0,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1746095440828,3.2078,1848.1,1847.8,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095441029,3.2078,1848.1,1847.7,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095441233,5.55169,1848.4,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095441234,3.2078,1847.9,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095441529,1.08248,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095441826,3.2078,1847.6,1847.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746095442036,4.29052,1847.1,1847.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746095442228,3.2078,1846.7,1845.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1746095442428,3.2078,1846.6,1846.2,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095442624,1.083,1846.7,1846.4,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095442824,4.61,1847.0,1846.6,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095443019,3.2078,1846.7,1846.3,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095443225,4.29078,1846.7,1846.4,1.17722971]
["bitfinex-derivatives","ETHF0:USTF0",1746095443421,4.29078,1846.7,1846.5,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095443727,1.08294,1846.8,1846.5,1.17716971]
["bitfinex-derivatives","ETHF0:USTF0",1746095444031,4.61,1847.0,1846.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095444228,4.61,1847.0,1846.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095444525,1.08274,1847.1,1846.9,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095444726,1.08268,1847.2,1846.9,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095444928,1.08268,1847.2,1846.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746095444929,4.6523,1847.5,1847.0,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095445231,1.08272,1847.1,1847.0,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095445425,2.70651,1847.3,1846.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746095445729,2.70651,1847.3,1846.7,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095445730,1.08293,1846.8,1846.7,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095445925,6.683,1847.3,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095446131,14.04158,1847.5,1846.9,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095446335,1.0828,1847.0,1846.9,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095446525,1.0828,1847.0,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095446731,3.2078,1847.3,1846.9,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095446931,1.0829,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095447131,4.2907,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095447329,6.0829,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095447527,9.2907,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095447725,9.38466034,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095447928,1.0829,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095448327,1.08286,1846.9,1846.7,3.88209971]
["bitfinex-derivatives","ETHF0:USTF0",1746095448530,1.08281,1847.0,1846.9,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095448836,1.0829,1846.8,1846.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095449928,1.08284,1846.9,1846.7,8.17281971]
["bitfinex-derivatives","ETHF0:USTF0",1746095450228,1.0829,1846.8,1846.7,47.88989971]
["bitfinex-derivatives","ETHF0:USTF0",1746095450428,0.84714187,1847.0,1846.8,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095450627,1.08278,1847.0,1846.9,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095450834,0.812,1847.1,1846.9,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095451029,1.89472,1847.1,1847.0,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095451229,0.812,1847.1,1847.0,1.17687971]
["bitfinex-derivatives","ETHF0:USTF0",1746095451433,0.812,1847.1,1847.0,4.29058]
["bitfinex-derivatives","ETHF0:USTF0",1746095451627,0.812,1847.1,1847.0,4.38467971]
["bitfinex-derivatives","ETHF0:USTF0",1746095451833,0.812,1847.1,1847.0,2.80427971]
["bitfinex-derivatives","ETHF0:USTF0",1746095452239,12.59868,1847.8,1847.3,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746095452428,1.08248,1847.5,1847.4,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095452631,1.08254,1847.4,1847.3,1.72149971]
["bitfinex-derivatives","ETHF0:USTF0",1746095453132,1.08254,1847.4,1847.3,3.88209971]
["bitfinex-derivatives","ETHF0:USTF0",1746095453334,1.08254,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095453643,2.74274,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095454336,7.74274,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095454534,2.74274,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095454735,7.74274,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095454941,2.74274,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095455140,2.74274,1847.4,1847.3,4.96469971]
["bitfinex-derivatives","ETHF0:USTF0",1746095455437,0.0291,1847.5,1847.4,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1746095455736,5.41098,1848.0,1847.4,5.01379971]
["bitfinex-derivatives","ETHF0:USTF0",1746095455931,1.08248,1847.5,1847.4,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095456134,1.08254,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095456330,2.70754,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095456538,11.1076874,1847.7,1847.3,3.30189971]
["bitfinex-derivatives","ETHF0:USTF0",1746095456737,1.08254,1847.4,1847.3,44.10189971]
["bitfinex-derivatives","ETHF0:USTF0",1746095456931,12.59856,1847.9,1847.4,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095457136,1.08243,1847.6,1847.5,1.80599971]
["bitfinex-derivatives","ETHF0:USTF0",1746095457341,1.08248,1847.5,1847.4,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095457544,1.08254,1847.4,1847.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095458244,1.08254,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095458749,9.29034,1847.4,1847.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746095459142,1.08284,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095459933,1.08284,1846.9,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095460141,1.08295,1846.7,1846.6,40.89409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095460547,1.08295,1846.7,1846.6,44.10189971]
["bitfinex-derivatives","ETHF0:USTF0",1746095461239,1.08294,1846.8,1846.6,44.10189971]
["bitfinex-derivatives","ETHF0:USTF0",1746095461439,2.70678,1847.2,1846.6,44.10189971]
["bitfinex-derivatives","ETHF0:USTF0",1746095461440,2.71243315,1847.6,1847.0,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095461647,0.00632315,1847.6,1847.5,4.38437971]
["bitfinex-derivatives","ETHF0:USTF0",1746095461844,6.448,1848.8,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095462142,1.08237,1847.7,1847.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746095462344,1.08234,1847.8,1847.7,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095462535,6.448,1848.4,1848.1,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095462740,6.448,1848.4,1847.8,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1746095462741,1.08196,1848.4,1848.3,0.09409971]
["bitfinex-derivatives","ETHF0:USTF0",1746095462940,1.08196,1848.4,1848.3,0.24739971]
["bitfinex-derivatives","ETHF0:USTF0",1746095463147,1.08196,1848.4,1848.3,4.03539971]
["bitfinex-derivatives","ETHF0:USTF0",1746095463344,1.08196,1848.4,1848.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095463839,1.08196,1848.4,1848.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095464044,1.08196,1848.4,1848.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095464248,9.15122,1848.9,1848.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095464249,3.2078,1848.9,1848.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095464437,1.08169,1848.9,1848.7,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1746095464639,2.70354,1849.4,1848.8,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746095464839,0.09381541,1849.3,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095465043,2.89445459,1849.8,1849.1,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746095465245,2.89445459,1849.8,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095465246,1.08133,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095465441,1.08155,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095466145,1.08163,1849.0,1848.7,2.66706]
["bitfinex-derivatives","ETHF0:USTF0",1746095466344,1.08163,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095466646,1.0819,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095467151,5.91225,1848.8,1848.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095467352,1.0819,1848.5,1848.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095467542,2.70402,1849.0,1848.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095467845,2.7041,1849.0,1848.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746095468051,2.7041,1849.0,1848.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095468052,1.0819,1848.5,1848.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095468348,1.0819,1848.5,1847.5,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1746095468349,9.6528,1848.5,1847.3,13.96784812]
["bitfinex-derivatives","ETHF0:USTF0",1746095468544,1.08248,1847.5,1847.4,7.96619116]
["bitfinex-derivatives","ETHF0:USTF0",1746095468741,1.08231,1847.8,1847.7,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095469048,1.08231,1847.8,1847.7,41.07050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095469251,4.29011,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095469553,9.38400551,1847.8,1847.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746095469753,9.38400551,1847.8,1847.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746095470251,1.08248,1847.5,1847.4,7.96619116]
["bitfinex-derivatives","ETHF0:USTF0",1746095470448,4.38418948,1847.5,1847.4,7.96619116]
["bitfinex-derivatives","ETHF0:USTF0",1746095470650,9.38418948,1847.5,1847.4,5.15795116]
["bitfinex-derivatives","ETHF0:USTF0",1746095470852,9.38418948,1847.5,1847.4,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746095471059,1.08254,1847.4,1847.3,12.77894928]
["bitfinex-derivatives","ETHF0:USTF0",1746095471355,1.0829,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095471547,1.0829,1846.8,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095471548,2.70747,1846.7,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095471743,1.08322,1846.3,1846.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746095471947,3.2078,1846.5,1846.2,42.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746095472157,4.29087,1846.5,1846.4,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095473249,4.29087,1846.5,1846.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095473655,4.3848378,1846.5,1846.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095473854,9.3848378,1846.5,1846.4,2.62727]
["bitfinex-derivatives","ETHF0:USTF0",1746095474052,2.70813,1846.2,1845.6,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746095474247,2.70886,1845.7,1845.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746095474446,3.2078,1845.7,1845.6,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095474761,2.70859,1845.9,1845.6,3.47830421]
["bitfinex-derivatives","ETHF0:USTF0",1746095474762,3.2078,1845.9,1845.6,3.47830421]
["bitfinex-derivatives","ETHF0:USTF0",1746095475055,3.2078,1846.1,1845.8,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095475453,1.6748,1846.0,1845.6,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1746095475660,4.29115,1846.1,1846.0,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095475965,3.2078,1846.2,1846.0,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095476256,4.29108,1846.2,1846.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746095476450,4.29108,1846.2,1846.1,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095476757,4.29108,1846.2,1846.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095476758,1.08331,1846.1,1846.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095477060,1.08331,1846.1,1846.0,2.65623]
["bitfinex-derivatives","ETHF0:USTF0",1746095477254,1.08331,1846.1,1845.3,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746095477255,1.0837,1845.5,1845.3,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746095477448,3.2078,1845.7,1845.2,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746095477654,1.0836,1845.6,1845.5,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095477855,3.2078,1845.7,1845.6,1.35410421]
["bitfinex-derivatives","ETHF0:USTF0",1746095478050,2.70823,1846.2,1845.6,1.35410421]
["bitfinex-derivatives","ETHF0:USTF0",1746095478051,3.2078,1846.2,1845.6,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095478256,1.08325,1846.2,1846.1,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095478649,1.0836,1845.6,1845.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095478952,1.0836,1845.6,1845.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095479261,6.0836,1845.6,1845.5,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1746095479461,7.7991,1845.6,1845.5,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1746095479965,7.7991,1845.6,1845.5,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1746095480148,1.08389,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095480349,4.29169,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095480550,2.70948,1845.3,1845.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746095480551,3.2078,1845.3,1845.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746095480759,4.29158,1845.3,1845.2,0.27050421]
["bitfinex-derivatives","ETHF0:USTF0",1746095480956,1.08383,1845.2,1845.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746095481256,1.08383,1845.2,1844.6,2.71037]
["bitfinex-derivatives","ETHF0:USTF0",1746095481257,8.2078,1845.3,1844.1,0.09432824]
["bitfinex-derivatives","ETHF0:USTF0",1746095481451,1.08448,1844.1,1844.0,6.91097823]
["bitfinex-derivatives","ETHF0:USTF0",1746095481850,1.08448,1844.1,1844.0,47.71097823]
["bitfinex-derivatives","ETHF0:USTF0",1746095482056,2.73038,1844.1,1844.0,47.71097823]
["bitfinex-derivatives","ETHF0:USTF0",1746095482263,2.73038,1844.1,1844.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095482553,3.2078,1844.2,1844.0,50.67254]
["bitfinex-derivatives","ETHF0:USTF0",1746095482859,3.2078,1844.2,1844.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746095483360,3.2078,1844.4,1844.1,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746095483560,1.08438,1844.3,1844.2,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746095483954,1.08436,1844.3,1844.2,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746095484258,1.08436,1844.3,1844.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095484953,5.93789,1844.6,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746095485158,3.2078,1844.6,1844.3,6.59415]
["bitfinex-derivatives","ETHF0:USTF0",1746095485459,3.2078,1844.6,1844.3,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746095485665,1.08426,1844.5,1844.3,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746095485856,1.0843,1844.4,1844.3,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746095486359,4.2921,1844.4,1844.3,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746095486655,4.2921,1844.4,1844.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095488450,9.2921,1844.4,1844.3,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746095488656,1.0848,1843.6,1843.4,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746095488862,1.0848,1843.6,1843.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746095489056,4.2926,1843.6,1843.5,42.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746095489258,4.2926,1843.6,1843.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095490260,9.2926,1843.6,1843.5,2.23806]
["bitfinex-derivatives","ETHF0:USTF0",1746095490561,9.2926,1843.6,1843.5,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1746095490766,9.2926,1843.6,1843.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746095491265,5.8685,1843.6,1843.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746095491459,10.96262331,1843.6,1843.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746095492159,1.08512,1843.1,1842.9,41.88517]
["bitfinex-derivatives","ETHF0:USTF0",1746095492355,3.2078,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095492667,3.2078,1843.2,1843.1,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746095492869,3.2078,1843.2,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095493065,3.2078,1843.2,1843.1,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746095493266,3.2078,1843.2,1842.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095493563,4.29293,1843.0,1842.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095493768,3.2078,1843.0,1842.9,4.87319]
["bitfinex-derivatives","ETHF0:USTF0",1746095494065,3.2078,1843.0,1842.9,45.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746095494263,3.2078,1843.0,1842.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095494465,3.2078,1843.0,1842.9,50.67319]
["bitfinex-derivatives","ETHF0:USTF0",1746095494667,3.2078,1843.0,1842.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095494860,3.2078,1843.0,1842.9,50.67319]
["bitfinex-derivatives","ETHF0:USTF0",1746095495169,3.2078,1843.0,1842.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095495463,4.29293,1843.0,1842.9,45.67319]
["bitfinex-derivatives","ETHF0:USTF0",1746095495667,3.2078,1843.0,1842.9,45.67319]
["bitfinex-derivatives","ETHF0:USTF0",1746095495869,4.29285,1843.2,1843.1,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746095496170,1.08487,1843.5,1843.0,6.50083]
["bitfinex-derivatives","ETHF0:USTF0",1746095496369,2.71194,1843.6,1843.2,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746095496667,1.08487,1843.5,1843.3,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746095496865,1.08487,1843.5,1843.4,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746095497257,1.08483,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095499067,1.6033,1843.8,1843.5,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746095499366,3.2078,1843.9,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095499569,4.29262,1843.6,1843.4,4.87286]
["bitfinex-derivatives","ETHF0:USTF0",1746095499758,1.08483,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095499964,5.91947,1843.8,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095500173,1.08483,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095500567,4.29263,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095501272,9.29263,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095502366,4.29263,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095503462,5.90173,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095504174,10.90173,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095504373,5.90173,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095505666,10.90173,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095505974,5.99585556,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095506371,10.99585556,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095506772,10.99585556,1843.5,1843.4,2.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746095507173,10.99585556,1843.5,1842.9,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746095507174,1.08513,1843.0,1842.9,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746095507467,1.08513,1843.0,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095507468,3.2078,1843.2,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095507673,1.08514,1843.0,1842.9,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746095507867,4.8431,1843.2,1843.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746095508064,1.08511,1843.1,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095508267,1.08511,1843.1,1843.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095509671,1.08511,1843.1,1843.0,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746095510567,2.78281,1843.1,1843.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095512174,2.78281,1843.1,1842.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746095512175,1.08536,1842.6,1842.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746095512370,4.29316,1842.6,1842.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746095512674,1.08536,1842.6,1842.5,43.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746095513064,1.08536,1842.6,1842.5,46.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746095513470,4.29316,1842.6,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095513869,1.33275194,1842.6,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095514067,1.08536,1842.6,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095514273,4.29316,1842.6,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095514575,5.90046,1842.6,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095514970,10.90046,1842.6,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095515170,1.08566,1842.1,1842.0,44.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746095515370,1.08566,1842.1,1842.0,42.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746095515874,1.08566,1842.1,1842.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746095516075,1.08583,1841.8,1841.7,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746095516274,1.08586,1841.8,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746095516470,4.9423,1842.1,1841.8,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746095516670,1.08585,1841.8,1841.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746095516872,3.2078,1842.1,1841.7,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746095517077,12.14951,1842.5,1841.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746095517269,1.08573,1842.0,1841.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746095517472,1.08574,1842.0,1841.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746095517672,2.71401,1842.2,1841.8,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1746095517880,5.92166,1842.3,1841.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095518175,5.92166,1842.3,1841.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095518176,1.08578,1841.9,1841.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095519373,4.29358,1841.9,1841.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095520279,1.086,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095520572,4.9278,1841.9,1841.4,43.51517]
["bitfinex-derivatives","ETHF0:USTF0",1746095520777,1.08587,1841.8,1841.4,43.51517]
["bitfinex-derivatives","ETHF0:USTF0",1746095520977,1.0859,1841.7,1841.6,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746095521177,1.08601,1841.5,1841.4,45.67403]
["bitfinex-derivatives","ETHF0:USTF0",1746095521378,4.8278,1841.9,1841.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095521574,1.08601,1841.5,1841.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095521779,1.08601,1841.5,1841.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095522077,7.31501,1841.5,1841.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095522278,2.71537,1841.3,1840.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095522479,4.8278,1841.4,1840.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095522676,3.2078,1841.4,1841.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746095522874,3.2078,1841.4,1841.0,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746095523075,1.08622,1841.2,1841.0,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746095523279,1.08622,1841.2,1841.0,4.87427]
["bitfinex-derivatives","ETHF0:USTF0",1746095523574,5.923,1841.4,1841.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095523770,3.2078,1841.2,1841.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095523974,1.08616,1841.3,1841.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095524174,3.2078,1841.4,1841.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746095524175,1.0862,1841.2,1841.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746095524584,1.0862,1841.2,1841.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095524881,1.08616,1841.3,1841.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746095525179,3.2078,1841.4,1841.0,6.50377]
["bitfinex-derivatives","ETHF0:USTF0",1746095525376,1.08599,1841.6,1841.2,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1746095525571,3.2078,1841.7,1841.4,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746095525572,1.08601,1841.5,1841.4,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746095525775,1.08601,1841.6,1841.4,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746095526078,3.2078,1841.7,1841.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095526281,4.29381,1841.5,1841.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095526781,10.94961,1841.5,1841.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095526975,5.94961,1841.5,1841.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095527170,1.08637,1840.9,1840.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1746095527482,2.71607,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095527773,1.08672,1840.3,1840.2,6.91097823]
["bitfinex-derivatives","ETHF0:USTF0",1746095527975,1.08664,1840.5,1840.2,6.91097823]
["bitfinex-derivatives","ETHF0:USTF0",1746095528174,3.2078,1840.4,1840.2,10.69897823]
["bitfinex-derivatives","ETHF0:USTF0",1746095528374,1.08668,1840.4,1840.2,52.58571823]
["bitfinex-derivatives","ETHF0:USTF0",1746095528575,4.29437,1840.6,1840.4,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746095528781,1.08637,1840.9,1840.7,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746095528970,5.994,1841.0,1840.4,2.71658]
["bitfinex-derivatives","ETHF0:USTF0",1746095529173,5.994,1841.0,1840.4,6.50458]
["bitfinex-derivatives","ETHF0:USTF0",1746095529372,1.08646,1840.8,1840.4,6.50458]
["bitfinex-derivatives","ETHF0:USTF0",1746095529583,1.08646,1840.8,1840.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746095529780,1.08646,1840.8,1840.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746095529981,1.0866,1840.5,1840.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095530375,5.994,1840.5,1840.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095530573,3.2078,1840.8,1840.4,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095530782,1.6434,1841.1,1840.5,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1746095530985,1.6434,1841.1,1840.7,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746095531274,4.29422,1840.8,1840.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095531480,10.28822,1840.8,1840.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095531778,1.08672,1840.3,1840.2,6.91097823]
["bitfinex-derivatives","ETHF0:USTF0",1746095531979,4.29452,1840.3,1840.2,6.91097823]
["bitfinex-derivatives","ETHF0:USTF0",1746095532178,1.08678,1840.2,1840.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746095532385,1.08707,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095532674,1.08703,1839.8,1839.6,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746095532875,3.2078,1839.9,1839.6,45.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746095533077,1.08691,1840.0,1839.7,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746095533282,8.71112,1840.1,1839.7,2.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746095533482,1.08691,1840.0,1839.9,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746095533678,5.994,1840.1,1839.9,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746095533983,5.994,1840.3,1840.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746095534184,1.08681,1840.2,1840.0,2.68946]
["bitfinex-derivatives","ETHF0:USTF0",1746095534379,67.057,1840.6,1840.1,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746095534681,3.2078,1840.7,1840.2,7.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746095534881,1.08655,1840.6,1840.2,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1746095535079,1.08661,1840.5,1840.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746095535381,1.08648,1840.7,1840.3,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1746095535581,1.08659,1840.6,1840.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746095535787,1.0866,1840.5,1840.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746095535985,1.7331,1840.6,1840.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746095536187,1.0866,1840.5,1840.4,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746095536384,1.0866,1840.5,1840.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095536782,4.2944,1840.5,1840.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095537179,3.2078,1840.5,1840.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746095537487,1.08657,1840.6,1840.2,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1746095537786,1.08657,1840.6,1840.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746095538287,4.29425,1840.8,1840.4,2.71665]
["bitfinex-derivatives","ETHF0:USTF0",1746095538488,3.2078,1840.8,1840.6,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746095538782,1.08653,1840.7,1840.3,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1746095538976,1.08656,1840.6,1840.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746095539182,1.08656,1840.6,1840.5,0.01175182]
["bitfinex-derivatives","ETHF0:USTF0",1746095539379,4.29436,1840.6,1840.5,0.01175182]
["bitfinex-derivatives","ETHF0:USTF0",1746095539591,9.29436,1840.6,1840.5,0.01175182]
["bitfinex-derivatives","ETHF0:USTF0",1746095539788,4.29436,1840.6,1840.5,0.01175182]
["bitfinex-derivatives","ETHF0:USTF0",1746095539988,1.08656,1840.6,1840.5,0.01175182]
["bitfinex-derivatives","ETHF0:USTF0",1746095540287,1.7037,1840.7,1840.5,3.79975182]
["bitfinex-derivatives","ETHF0:USTF0",1746095540483,3.2078,1840.8,1840.5,4.88630182]
["bitfinex-derivatives","ETHF0:USTF0",1746095540789,1.08654,1840.6,1840.5,3.79975182]
["bitfinex-derivatives","ETHF0:USTF0",1746095540990,1.08653,1840.7,1840.5,3.79975182]
["bitfinex-derivatives","ETHF0:USTF0",1746095541183,4.29427,1840.8,1840.6,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746095541382,5.996,1840.9,1840.5,3.79975182]
["bitfinex-derivatives","ETHF0:USTF0",1746095541383,5.996,1840.9,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746095541683,5.92333,1841.2,1840.6,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1746095541884,1.08643,1840.8,1840.7,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746095542083,1.08651,1840.7,1840.6,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746095542280,4.29427,1840.8,1840.5,0.01175182]
["bitfinex-derivatives","ETHF0:USTF0",1746095542477,7.68148,1841.0,1840.6,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746095542680,1.08648,1840.8,1840.7,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746095542876,4.9657,1841.0,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095543095,4.9657,1841.0,1840.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095543284,1.08642,1840.8,1840.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095544184,1.0864,1840.9,1840.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095544486,1.08642,1840.8,1840.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095544888,4.29422,1840.8,1840.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095545398,4.38848807,1840.8,1840.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095545686,1.08635,1841.0,1840.9,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746095545885,67.07,1841.4,1841.1,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746095546084,1.08619,1841.2,1841.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746095546385,5.92318,1841.3,1841.0,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746095546586,3.2078,1841.3,1840.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095546786,1.08616,1841.3,1841.2,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746095547100,2.71476,1841.7,1841.1,5.92338]
["bitfinex-derivatives","ETHF0:USTF0",1746095547290,1.08591,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746095547588,1.08589,1841.8,1841.6,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746095547785,1.08583,1841.8,1841.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746095547980,3.2078,1842.1,1841.6,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746095548185,3.01822,1842.2,1841.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095548186,3.01822,1842.2,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746095548382,3.01822,1842.2,1841.9,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1746095548590,1.08572,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095549093,2.7072,1842.1,1841.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095549397,3.01822,1842.2,1842.0,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746095549591,3.01822,1842.2,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746095550195,3.01822,1842.2,1842.1,6.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746095550390,3.01822,1842.2,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746095550596,6.22602,1842.2,1842.0,8.22962]
["bitfinex-derivatives","ETHF0:USTF0",1746095550788,3.01822,1842.2,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746095551187,4.10387,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095551395,3.01822,1842.2,1842.1,41.88566]
["bitfinex-derivatives","ETHF0:USTF0",1746095551591,3.01822,1842.2,1842.1,46.88566]
["bitfinex-derivatives","ETHF0:USTF0",1746095551996,3.01822,1842.2,1842.1,50.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746095552194,7.6525,1842.8,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746095552195,1.08534,1842.7,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746095552401,5.995,1842.8,1842.4,2.71371]
["bitfinex-derivatives","ETHF0:USTF0",1746095552694,5.995,1842.8,1842.5,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746095552994,7.57866,1842.7,1842.2,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1746095553191,3.2078,1842.5,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095553391,4.29325,1842.5,1842.3,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746095553598,3.2078,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746095553894,1.6575,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746095554094,3.2078,1842.9,1842.3,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746095554301,3.2078,1842.9,1842.8,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746095554697,3.2078,1842.9,1842.8,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746095555092,2.98764023,1843.2,1842.7,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1746095555397,2.98764023,1843.2,1843.0,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746095555599,1.0851,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746095555792,2.84797,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746095555996,1.7629,1843.1,1842.8,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746095556196,1.08513,1843.0,1842.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746095556392,1.08519,1842.9,1842.8,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746095556588,1.08539,1842.6,1842.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746095556801,3.2078,1842.9,1842.5,4.43675]
["bitfinex-derivatives","ETHF0:USTF0",1746095557100,2.84797,1843.1,1842.7,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1746095557299,2.84797,1843.1,1842.9,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746095557598,1.7629,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746095558197,1.7629,1843.1,1843.0,4.87313]
["bitfinex-derivatives","ETHF0:USTF0",1746095558393,4.29286,1843.2,1843.0,4.87313]
["bitfinex-derivatives","ETHF0:USTF0",1746095558589,4.29286,1843.2,1843.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746095558791,6.04986,1843.2,1843.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746095559496,1.08507,1843.1,1843.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095559899,7.93620978,1843.1,1843.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1746095560205,1.08542,1842.5,1842.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746095560796,1.08542,1842.5,1842.4,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1746095561198,1.08542,1842.5,1842.4,6.60712]
["bitfinex-derivatives","ETHF0:USTF0",1746095561398,2.84235,1842.7,1842.4,5.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746095561697,1.08529,1842.8,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746095561896,6.85723,1842.9,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746095562203,6.85723,1842.9,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095562204,2.71314,1842.8,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095562407,1.08536,1842.6,1842.5,4.87342]
["bitfinex-derivatives","ETHF0:USTF0",1746095562702,1.08536,1842.6,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095562901,4.29316,1842.6,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095563100,4.38732811,1842.6,1842.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095563406,1.0856,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095563593,1.0856,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095563797,4.32466,1842.3,1841.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746095563998,1.08563,1842.2,1842.0,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746095564199,1.08566,1842.1,1842.0,4.87369]
["bitfinex-derivatives","ETHF0:USTF0",1746095564598,1.08561,1842.2,1842.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746095564803,1.08566,1842.1,1842.0,4.87368]
["bitfinex-derivatives","ETHF0:USTF0",1746095565104,1.08565,1842.2,1842.0,4.87368]
["bitfinex-derivatives","ETHF0:USTF0",1746095565607,1.6108,1842.3,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746095565802,3.2078,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746095566002,1.08542,1842.5,1842.4,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746095566297,1.08566,1842.1,1842.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095567196,4.33351,1842.4,1842.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095567197,3.2078,1842.2,1842.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095567397,1.08563,1842.2,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746095567802,8.2078,1842.2,1840.9,0.09449447]
["bitfinex-derivatives","ETHF0:USTF0",1746095568096,2.71519,1841.4,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095568295,1.08621,1841.2,1841.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746095568494,1.08612,1841.4,1841.2,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746095568794,1.08603,1841.5,1841.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746095568993,1.08595,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095569206,10.761,1841.8,1841.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1746095569404,1.08595,1841.6,1841.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095569804,4.29375,1841.6,1841.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095570101,9.5815387,1841.6,1841.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095570294,2.71542,1841.3,1840.9,45.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746095570499,1.08623,1841.2,1841.0,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746095570803,1.08615,1841.3,1840.9,46.72371]
["bitfinex-derivatives","ETHF0:USTF0",1746095570999,1.08615,1841.3,1841.1,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746095571304,4.57215,1841.5,1841.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095571497,2.71518,1841.4,1841.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095571702,1.08625,1841.1,1841.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095572101,1.08625,1841.1,1841.0,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095572302,1.08625,1841.1,1841.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095574905,2.96489914,1841.1,1841.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095575305,1.08642,1840.8,1840.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1746095575902,1.08642,1840.8,1840.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1746095576100,1.08642,1840.8,1840.7,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1746095576605,1.08642,1840.8,1840.7,5.03977]
["bitfinex-derivatives","ETHF0:USTF0",1746095576798,4.29414,1841.0,1840.9,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746095576999,4.29414,1841.0,1840.8,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746095577207,2.71563,1841.1,1840.8,4.87438]
["bitfinex-derivatives","ETHF0:USTF0",1746095577510,1.08637,1840.9,1840.8,4.87442]
["bitfinex-derivatives","ETHF0:USTF0",1746095577810,1.08637,1840.9,1840.8,45.67442]
["bitfinex-derivatives","ETHF0:USTF0",1746095578107,1.08637,1840.9,1840.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095579216,1.08637,1840.9,1840.8,2.67506]
["bitfinex-derivatives","ETHF0:USTF0",1746095579708,3.02952795,1840.9,1840.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746095580216,1.08642,1840.8,1840.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1746095580406,6.23737795,1840.8,1840.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1746095580907,6.23739137,1840.8,1840.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1746095581108,11.23739137,1840.8,1840.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1746095581507,10.15097137,1840.8,1840.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746095581710,1.08678,1840.2,1840.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746095581912,1.08696,1839.9,1839.8,0.4133518]
["bitfinex-derivatives","ETHF0:USTF0",1746095582116,1.08696,1839.9,1839.8,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746095582409,1.08692,1840.0,1839.9,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746095582614,3.2078,1840.3,1839.8,47.30553]
["bitfinex-derivatives","ETHF0:USTF0",1746095582908,1.08669,1840.4,1840.2,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746095583112,1.08669,1840.4,1840.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746095583518,1.7295,1840.6,1840.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746095583704,1.08666,1840.4,1840.3,2.85462]
["bitfinex-derivatives","ETHF0:USTF0",1746095583911,1.7295,1840.6,1840.3,2.85457]
["bitfinex-derivatives","ETHF0:USTF0",1746095584109,1.08665,1840.5,1840.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746095584415,4.29433,1840.7,1840.5,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746095584619,0.28565152,1841.7,1840.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746095584620,5.92344,1841.1,1840.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746095584813,3.2078,1841.1,1840.6,4.48426]
["bitfinex-derivatives","ETHF0:USTF0",1746095585010,3.2078,1841.3,1841.0,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746095585314,3.2078,1841.3,1841.2,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746095585616,5.548,1841.8,1841.2,10.92327]
["bitfinex-derivatives","ETHF0:USTF0",1746095585813,3.2078,1841.6,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095586018,0.28425524,1842.0,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095586019,5.0304,1841.7,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095586218,1.08603,1841.5,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095586517,5.92225,1841.9,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095586518,5.92225,1841.9,1841.4,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1746095586921,1.086,1841.6,1841.4,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1746095587213,3.2078,1841.9,1841.4,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746095587419,1.08601,1841.5,1841.4,8.57375]
["bitfinex-derivatives","ETHF0:USTF0",1746095587610,1.08601,1841.5,1841.4,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746095588713,1.08601,1841.5,1841.4,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746095589012,6.08601,1841.5,1841.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095589218,1.87802038,1841.5,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095589518,1.08619,1841.2,1841.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746095590013,1.08625,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095590214,1.0865,1840.7,1840.4,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746095590516,1.08656,1840.6,1840.4,4.74281]
["bitfinex-derivatives","ETHF0:USTF0",1746095591016,1.0866,1840.5,1840.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746095591218,1.0866,1840.5,1840.4,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746095591512,1.0866,1840.5,1840.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095591717,1.08652,1840.7,1840.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095591912,4.9916,1840.8,1840.5,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746095592120,1.08654,1840.6,1840.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746095592313,4.9916,1840.8,1840.5,2.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746095592624,1.08654,1840.6,1840.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746095593019,1.08652,1840.7,1840.5,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746095593316,4.29434,1840.6,1840.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095593922,14.93661234,1840.6,1840.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095594120,1.08676,1840.3,1840.1,43.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746095594316,1.08672,1840.3,1840.2,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746095595123,2.91562,1840.3,1840.2,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746095595317,2.91562,1840.3,1840.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095595621,3.2078,1840.8,1840.2,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746095595818,4.29424,1840.8,1840.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746095596021,4.29424,1840.8,1840.3,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1746095596022,4.29424,1840.8,1840.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746095596419,4.29424,1840.8,1840.7,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1746095596718,4.29425,1840.8,1840.2,12.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746095597024,1.08635,1841.0,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746095597223,8.7568,1841.3,1840.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746095597824,1.08642,1840.8,1840.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095598323,1.08648,1840.7,1840.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746095598511,2.98358,1840.7,1840.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746095598714,1.08648,1840.7,1840.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746095599223,1.08635,1841.0,1840.8,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746095599422,1.8971,1841.3,1841.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746095599725,1.08622,1841.2,1841.1,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1746095599920,6.41407,1841.5,1841.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746095600119,6.41407,1841.5,1841.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746095600313,1.08607,1841.5,1841.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746095600514,1.08607,1841.5,1841.4,42.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746095601224,1.08598,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095601423,7.2987,1841.9,1841.6,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746095601613,1.08588,1841.8,1841.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746095602020,1.08588,1841.8,1841.7,2.99809]
["bitfinex-derivatives","ETHF0:USTF0",1746095602224,1.08588,1841.8,1841.7,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746095603517,6.41382,1841.9,1841.7,6.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746095603923,1.08582,1841.9,1841.7,6.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746095604122,1.08582,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746095604322,4.29356,1842.0,1841.7,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746095604518,5.327,1842.3,1841.7,11.62274]
["bitfinex-derivatives","ETHF0:USTF0",1746095604718,1.08566,1842.1,1842.0,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746095605125,1.08566,1842.1,1842.0,4.87366]
["bitfinex-derivatives","ETHF0:USTF0",1746095605420,7.71442,1842.4,1842.0,4.87366]
["bitfinex-derivatives","ETHF0:USTF0",1746095605421,1.08551,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746095605622,1.08546,1842.5,1842.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746095605816,1.0856,1842.2,1842.1,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1746095606419,1.08577,1842.0,1841.8,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746095606620,1.08577,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746095606838,1.08578,1841.9,1841.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746095607130,1.08578,1841.9,1841.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746095607427,2.71415,1842.1,1841.8,4.87381]
["bitfinex-derivatives","ETHF0:USTF0",1746095607725,1.08572,1842.0,1841.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746095608118,1.08572,1842.0,1841.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095608523,3.03562,1842.0,1841.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095608721,8.03562,1842.0,1841.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095608923,1.08589,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095609122,1.08633,1841.0,1840.8,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746095609319,1.08633,1841.0,1840.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746095609514,5.92345,1841.1,1840.7,6.91097823]
["bitfinex-derivatives","ETHF0:USTF0",1746095609825,1.08642,1840.8,1840.7,8.75637823]
["bitfinex-derivatives","ETHF0:USTF0",1746095610029,1.08641,1840.9,1840.7,50.64285823]
["bitfinex-derivatives","ETHF0:USTF0",1746095610218,1.08642,1840.8,1840.7,53.34437823]
["bitfinex-derivatives","ETHF0:USTF0",1746095610624,3.2078,1841.1,1840.7,53.34437823]
["bitfinex-derivatives","ETHF0:USTF0",1746095610823,1.856,1841.2,1840.8,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746095611025,1.08629,1841.1,1840.9,2.93176]
["bitfinex-derivatives","ETHF0:USTF0",1746095611425,1.856,1841.2,1841.1,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746095611629,5.326,1841.3,1841.1,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746095611822,6.41213,1841.3,1841.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746095612230,8.26813,1841.3,1841.2,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746095612633,8.26813,1841.3,1841.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095613837,5.326,1841.3,1841.2,4.87419]
["bitfinex-derivatives","ETHF0:USTF0",1746095614331,6.41213,1841.3,1841.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095614731,8.38643,1841.3,1841.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095615236,1.08625,1841.1,1841.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746095615930,3.2078,1841.2,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095616127,10.01565,1841.3,1840.7,42.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746095616128,1.08642,1840.8,1840.7,42.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746095617231,1.08642,1840.8,1840.7,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746095617629,4.29422,1840.8,1840.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095618031,9.3884822,1840.8,1840.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095618226,1.08678,1840.3,1840.1,2.90001]
["bitfinex-derivatives","ETHF0:USTF0",1746095618425,1.08678,1840.3,1840.2,42.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746095618624,3.2078,1840.6,1840.2,48.53795]
["bitfinex-derivatives","ETHF0:USTF0",1746095618829,4.29434,1840.6,1840.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746095619038,4.29434,1840.6,1840.4,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746095619235,3.2078,1840.6,1840.5,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746095619437,4.29434,1840.6,1840.5,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746095620037,3.2078,1840.6,1840.5,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746095620434,2.71563,1841.1,1840.5,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746095620640,3.2078,1841.2,1841.0,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746095620842,4.29399,1841.2,1841.1,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746095621135,4.29399,1841.2,1841.1,3.04935]
["bitfinex-derivatives","ETHF0:USTF0",1746095621743,1.08618,1841.3,1841.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746095621939,1.08618,1841.3,1841.2,2.94847]
["bitfinex-derivatives","ETHF0:USTF0",1746095622149,1.08618,1841.3,1841.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746095622349,1.08618,1841.3,1841.2,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746095624350,1.08612,1841.4,1841.2,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746095624552,4.2938,1841.6,1841.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746095624845,3.2078,1841.6,1841.5,2.94831]
["bitfinex-derivatives","ETHF0:USTF0",1746095625146,3.2078,1841.6,1841.5,46.4503]
["bitfinex-derivatives","ETHF0:USTF0",1746095625147,4.29375,1841.6,1841.5,46.4503]
["bitfinex-derivatives","ETHF0:USTF0",1746095625644,1.08595,1841.6,1841.5,47.53631]
["bitfinex-derivatives","ETHF0:USTF0",1746095626048,1.08595,1841.6,1841.5,46.4503]
["bitfinex-derivatives","ETHF0:USTF0",1746095626244,1.08595,1841.6,1841.5,47.53631]
["bitfinex-derivatives","ETHF0:USTF0",1746095626642,1.8104,1841.8,1841.5,47.53629]
["bitfinex-derivatives","ETHF0:USTF0",1746095626845,2.89628,1841.8,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746095627044,1.08589,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746095627244,2.89628,1841.8,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746095627551,2.89628,1841.8,1841.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746095629548,1.08567,1842.1,1841.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746095629748,67.061,1842.2,1841.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746095629956,1.08568,1842.1,1842.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746095630751,1.08572,1842.0,1841.9,2.97173]
["bitfinex-derivatives","ETHF0:USTF0",1746095631155,1.08572,1842.0,1841.9,6.75973]
["bitfinex-derivatives","ETHF0:USTF0",1746095631548,1.08572,1842.0,1841.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1746095632255,1.08578,1841.9,1841.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095633456,1.08578,1841.9,1841.8,4.87383]
["bitfinex-derivatives","ETHF0:USTF0",1746095634356,1.08574,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746095634556,1.08574,1842.0,1841.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1746095635151,1.08574,1842.0,1841.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1746095636151,1.08571,1842.1,1842.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746095636361,1.08571,1842.1,1842.0,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746095636856,1.08562,1842.2,1842.1,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746095637058,1.08551,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746095637254,3.2078,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746095637458,1.08542,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746095637645,10.66301,1842.8,1842.3,2.71385]
["bitfinex-derivatives","ETHF0:USTF0",1746095637851,1.08548,1842.5,1842.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746095638054,1.08548,1842.5,1842.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1746095638247,1.08554,1842.3,1842.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095639052,3.11434,1842.3,1842.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095639358,1.0856,1842.2,1842.1,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746095639559,1.0856,1842.2,1842.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1746095639560,1.08556,1842.3,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746095639755,3.11423,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746095640053,1.08548,1842.4,1842.3,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746095640254,1.08554,1842.3,1842.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095640455,1.08547,1842.5,1842.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746095640657,5.92108,1842.7,1842.3,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746095640658,3.2078,1842.7,1842.3,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746095640857,1.08537,1842.6,1842.5,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746095641257,1.08536,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095641457,2.95286,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095641659,1.08548,1842.4,1842.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095642063,1.08548,1842.4,1842.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095642364,1.8675,1842.6,1842.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095642566,1.08548,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746095642760,1.08548,1842.4,1842.3,45.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746095642964,1.08548,1842.4,1842.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095643263,1.08548,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095644166,1.08548,1842.4,1842.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095644564,1.08548,1842.4,1842.3,45.67354]
["bitfinex-derivatives","ETHF0:USTF0",1746095644758,4.58104,1842.6,1842.3,45.67354]
["bitfinex-derivatives","ETHF0:USTF0",1746095644759,2.95289,1842.6,1842.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746095644957,1.08545,1842.5,1842.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746095645564,1.08548,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095645864,4.29328,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095646262,14.38928,1842.4,1842.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746095646566,14.48344814,1842.4,1842.3,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1746095647258,1.08572,1842.0,1841.9,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746095647459,1.0857,1842.1,1842.0,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746095647662,1.08573,1842.0,1841.9,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746095648165,1.08567,1842.1,1842.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746095648359,2.71399,1842.3,1841.9,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746095648663,1.08578,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095648861,2.71469,1841.8,1841.4,4.29386]
["bitfinex-derivatives","ETHF0:USTF0",1746095649059,2.0331,1841.8,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095649260,2.0331,1841.8,1841.6,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746095649461,1.08592,1841.7,1841.5,41.88598]
["bitfinex-derivatives","ETHF0:USTF0",1746095649662,2.0331,1841.8,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746095649855,3.11893,1841.8,1841.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746095650163,1.08601,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095650360,1.08607,1841.4,1841.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1746095650753,1.08607,1841.4,1841.3,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1746095651158,1.08607,1841.4,1841.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095651364,4.29387,1841.4,1841.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095651564,1.08607,1841.4,1841.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095652163,1.08607,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095652368,1.08637,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095652565,1.08637,1840.9,1840.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746095652773,1.08637,1840.9,1840.8,42.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746095652962,1.08637,1840.9,1840.4,19.26837495]
["bitfinex-derivatives","ETHF0:USTF0",1746095652963,2.71577,1841.0,1840.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095653164,2.0103,1840.8,1840.2,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746095653359,1.08657,1840.6,1840.4,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746095653565,1.08657,1840.6,1840.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746095653766,4.72644,1840.8,1840.3,41.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746095653967,1.08664,1840.5,1840.3,41.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746095654167,1.08664,1840.5,1840.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746095654569,1.08666,1840.4,1840.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095654873,1.08666,1840.4,1840.3,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746095655263,3.2078,1840.5,1840.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746095655466,1.08638,1840.9,1840.4,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1746095655662,4.894,1841.1,1840.4,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1746095655663,2.71549,1841.2,1840.5,5.92431]
["bitfinex-derivatives","ETHF0:USTF0",1746095655961,2.71549,1841.2,1840.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746095656167,1.08648,1840.7,1840.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746095657168,3.2078,1840.8,1840.7,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746095657370,3.2078,1841.1,1840.7,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746095657565,1.08642,1840.8,1840.7,3.01318]
["bitfinex-derivatives","ETHF0:USTF0",1746095658173,1.08642,1840.8,1840.7,6.80118]
["bitfinex-derivatives","ETHF0:USTF0",1746095658361,1.08642,1840.8,1840.7,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746095658566,7.89813,1841.1,1840.7,6.80118]
["bitfinex-derivatives","ETHF0:USTF0",1746095658765,1.08642,1840.8,1840.7,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746095659468,1.0864,1840.9,1840.7,6.80118]
["bitfinex-derivatives","ETHF0:USTF0",1746095659768,1.08642,1840.8,1840.7,6.80118]
["bitfinex-derivatives","ETHF0:USTF0",1746095659970,1.08639,1840.9,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746095660171,5.1825,1841.1,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746095660172,1.08633,1841.0,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746095660470,1.08633,1841.0,1840.9,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746095660667,1.08633,1841.0,1840.9,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1746095660967,4.2941,1841.1,1841.0,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746095661172,4.29405,1841.1,1841.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746095661575,1.08625,1841.1,1841.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746095662081,1.08625,1841.1,1841.0,2.97491]
["bitfinex-derivatives","ETHF0:USTF0",1746095662270,1.08616,1841.3,1841.0,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746095662469,5.876,1842.8,1841.0,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746095662470,3.2078,1841.7,1841.2,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1746095662766,5.0927,1841.9,1841.4,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746095663072,1.08585,1841.8,1841.6,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746095663265,1.08585,1841.8,1841.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1746095664477,1.08595,1841.6,1841.5,41.88598]
["bitfinex-derivatives","ETHF0:USTF0",1746095664679,1.08594,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746095664879,1.08594,1841.7,1841.6,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746095665271,1.08594,1841.7,1841.6,3.03835]
["bitfinex-derivatives","ETHF0:USTF0",1746095666675,1.8849,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746095666972,1.08564,1842.2,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746095667179,1.08563,1842.2,1841.9,4.66684]
["bitfinex-derivatives","ETHF0:USTF0",1746095667372,1.08563,1842.2,1842.1,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746095668080,4.76635,1842.3,1841.9,3.03815]
["bitfinex-derivatives","ETHF0:USTF0",1746095668269,2.71428,1842.1,1841.7,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746095668468,1.08569,1842.1,1841.7,7.82164]
["bitfinex-derivatives","ETHF0:USTF0",1746095668671,3.00119,1842.1,1842.0,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746095668879,1.08573,1842.0,1841.9,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746095669278,3.00119,1842.1,1842.0,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746095669581,1.08572,1842.0,1841.9,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746095669877,1.08572,1842.0,1841.7,7.82164]
["bitfinex-derivatives","ETHF0:USTF0",1746095669878,1.0858,1841.9,1841.8,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746095670276,1.08578,1841.9,1841.8,4.87379]
["bitfinex-derivatives","ETHF0:USTF0",1746095670475,1.08577,1842.0,1841.9,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746095670671,1.0857,1842.1,1842.0,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746095671370,1.0857,1842.1,1841.7,7.82163]
["bitfinex-derivatives","ETHF0:USTF0",1746095671583,1.08577,1842.0,1841.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746095671780,1.08583,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095672479,1.08595,1841.6,1841.5,41.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746095672687,1.08595,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095672985,1.08595,1841.6,1841.5,41.88601]
["bitfinex-derivatives","ETHF0:USTF0",1746095673185,1.08595,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095673380,1.08595,1841.6,1841.5,41.88601]
["bitfinex-derivatives","ETHF0:USTF0",1746095673587,1.08595,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095674081,1.08595,1841.6,1841.5,45.67401]
["bitfinex-derivatives","ETHF0:USTF0",1746095674880,1.08595,1841.6,1841.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095675082,1.08595,1841.6,1841.5,45.67401]
["bitfinex-derivatives","ETHF0:USTF0",1746095675283,1.08595,1841.6,1841.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095675585,1.08595,1841.6,1841.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095675788,1.08595,1841.6,1841.5,4.87401]
["bitfinex-derivatives","ETHF0:USTF0",1746095676178,1.08602,1841.5,1841.4,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746095676585,4.69035,1841.7,1841.3,46.0598]
["bitfinex-derivatives","ETHF0:USTF0",1746095676784,1.08607,1841.4,1841.3,46.0598]
["bitfinex-derivatives","ETHF0:USTF0",1746095676981,1.08637,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095677178,3.2078,1841.4,1840.5,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1746095677179,1.08642,1840.8,1840.7,5.98043]
["bitfinex-derivatives","ETHF0:USTF0",1746095677382,1.08642,1840.8,1840.7,45.694]
["bitfinex-derivatives","ETHF0:USTF0",1746095677783,1.08639,1840.9,1840.7,45.694]
["bitfinex-derivatives","ETHF0:USTF0",1746095678091,1.08634,1841.0,1840.9,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746095678390,2.7155,1841.2,1840.7,49.482]
["bitfinex-derivatives","ETHF0:USTF0",1746095678594,1.08642,1840.8,1840.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095678984,3.09628224,1840.8,1840.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095679285,1.9156,1840.8,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095679484,4.29417,1840.9,1840.4,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746095679689,4.29417,1840.9,1840.5,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746095679884,4.29417,1840.9,1840.7,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746095680081,4.29417,1840.9,1840.8,3.05072]
["bitfinex-derivatives","ETHF0:USTF0",1746095680285,1.08635,1841.0,1840.8,3.05072]
["bitfinex-derivatives","ETHF0:USTF0",1746095680484,1.08635,1841.0,1840.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1746095681193,1.08635,1841.0,1840.9,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746095682594,1.08635,1841.0,1840.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095683088,1.08648,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095683694,3.2078,1841.1,1840.6,5.92415]
["bitfinex-derivatives","ETHF0:USTF0",1746095683888,5.92343,1841.1,1840.7,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1746095684088,1.08642,1840.8,1840.7,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1746095684985,2.71592,1840.9,1840.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095685288,2.71592,1840.9,1840.5,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746095685482,1.08654,1840.7,1840.6,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1746095685791,2.97127,1840.8,1840.6,3.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746095685997,1.08639,1840.9,1840.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746095686293,2.71597,1840.9,1840.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095686488,1.08654,1840.6,1840.5,4.87457]
["bitfinex-derivatives","ETHF0:USTF0",1746095686688,1.08652,1840.7,1840.6,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746095686883,1.08654,1840.6,1840.5,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746095687084,1.08654,1840.6,1840.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095687485,4.29434,1840.6,1840.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095688294,1.0866,1840.5,1840.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095688496,2.9972,1840.5,1840.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095688996,8.09147887,1840.5,1840.4,2.62022]
["bitfinex-derivatives","ETHF0:USTF0",1746095689195,1.08684,1840.1,1840.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746095689396,1.08684,1840.1,1840.0,42.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746095690095,4.29464,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095691096,1.08684,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095692299,1.08684,1840.1,1840.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095693508,1.08684,1840.1,1840.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095694201,7.52974,1840.2,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095694402,1.08702,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095694798,1.08702,1839.8,1839.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095695202,1.08702,1839.8,1839.7,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746095695796,5.92516,1840.0,1839.7,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746095696001,1.08702,1839.8,1839.7,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746095697402,1.08702,1839.8,1839.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095700407,1.08702,1839.8,1839.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095700613,9.29482,1839.8,1839.7,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1746095700808,16.1995444,1839.8,1839.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746095701009,18.1400444,1839.8,1839.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746095701207,1.08725,1839.4,1839.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1746095701913,1.08731,1839.3,1839.2,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1746095702106,4.29511,1839.3,1839.2,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1746095702706,9.29511,1839.3,1839.2,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1746095703015,4.29511,1839.3,1839.2,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1746095703510,3.2078,1839.3,1839.2,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1746095703708,1.08725,1839.5,1839.3,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746095703913,1.08719,1839.5,1839.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746095704411,2.0353,1839.7,1839.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746095704717,3.2078,1839.9,1839.5,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1746095705025,3.2078,1839.9,1839.6,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746095705204,4.2948,1839.9,1839.7,3.17617]
["bitfinex-derivatives","ETHF0:USTF0",1746095705611,3.2078,1839.9,1839.7,3.17617]
["bitfinex-derivatives","ETHF0:USTF0",1746095705913,3.2078,1839.9,1839.8,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746095706115,1.08686,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746095706315,5.9246,1840.4,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746095706512,1.08678,1840.2,1840.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746095706713,1.08677,1840.3,1840.1,3.17594]
["bitfinex-derivatives","ETHF0:USTF0",1746095706906,1.0867,1840.4,1840.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1746095707109,1.08667,1840.4,1840.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746095707614,1.0866,1840.6,1840.2,5.92476]
["bitfinex-derivatives","ETHF0:USTF0",1746095707915,1.08651,1840.7,1840.2,10.81476]
["bitfinex-derivatives","ETHF0:USTF0",1746095708214,1.08657,1840.6,1840.5,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746095708603,1.08653,1840.7,1840.5,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746095708903,2.71592,1841.0,1840.5,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746095708904,3.00505,1841.0,1840.8,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746095709111,4.29408,1841.1,1840.9,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746095709309,4.29408,1841.1,1840.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095709508,1.9187,1841.2,1840.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095709716,1.08617,1841.3,1841.2,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746095710217,1.08617,1841.3,1841.2,4.87419]
["bitfinex-derivatives","ETHF0:USTF0",1746095710410,5.1863,1841.5,1841.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095710715,1.9785,1841.5,1841.4,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746095710914,1.9785,1841.5,1841.3,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1746095710915,1.08607,1841.4,1841.3,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1746095711618,3.06456,1841.5,1841.3,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1746095711809,3.06456,1841.5,1841.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746095712009,1.08607,1841.4,1841.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746095712210,1.08607,1841.4,1841.3,4.87412]
["bitfinex-derivatives","ETHF0:USTF0",1746095712412,1.08607,1841.4,1841.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095712906,3.06457,1841.4,1841.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095713106,1.08613,1841.3,1841.2,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746095713315,3.10583,1841.3,1841.2,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746095713512,2.0197,1841.3,1841.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746095713814,5.2275,1841.3,1841.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746095714008,3.2078,1841.7,1841.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746095714212,2.0197,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095715016,1.08598,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095715517,4.29372,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746095715718,1.08595,1841.6,1841.5,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746095716017,3.10555,1841.8,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746095716217,5.2275,1841.8,1841.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095716417,1.08595,1841.6,1841.5,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746095716718,4.29375,1841.6,1841.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095717120,1.08594,1841.7,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095717309,3.01525,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095717514,3.01525,1841.6,1841.4,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746095717714,3.01525,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095717916,1.9293,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095718412,1.08608,1841.4,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095718618,1.9293,1841.3,1841.2,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1746095718816,1.9293,1841.3,1841.2,6.32539]
["bitfinex-derivatives","ETHF0:USTF0",1746095719020,1.08603,1841.5,1841.3,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746095719212,1.08607,1841.4,1841.3,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746095719616,3.11716,1841.5,1841.2,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746095719917,1.08607,1841.4,1841.3,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746095720118,2.0311,1841.4,1841.3,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746095720918,1.08598,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095721126,3.11708,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095721321,2.0311,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095721516,2.0311,1841.6,1841.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746095721824,1.08601,1841.5,1841.4,3.16884]
["bitfinex-derivatives","ETHF0:USTF0",1746095722116,3.11707,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095722322,3.11707,1841.6,1841.5,3.03931]
["bitfinex-derivatives","ETHF0:USTF0",1746095722521,3.2078,1841.8,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746095722716,2.0275,1841.8,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746095722918,4.29355,1842.0,1841.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746095723121,1.08578,1841.9,1841.8,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746095723322,3.11328,1841.9,1841.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095723623,3.11328,1841.9,1841.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746095724020,3.11328,1841.9,1841.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095724218,1.0859,1841.7,1841.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746095724418,4.29367,1841.8,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746095724618,3.11332,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746095724819,3.11328,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746095725014,3.11328,1841.9,1841.7,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1746095725318,3.11328,1841.9,1841.8,4.87383]
["bitfinex-derivatives","ETHF0:USTF0",1746095725518,3.11328,1841.9,1841.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095725919,3.11328,1841.9,1841.8,4.87383]
["bitfinex-derivatives","ETHF0:USTF0",1746095726128,3.11328,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746095726323,2.0275,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746095726626,1.08586,1841.8,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095726818,1.9766,1841.7,1841.6,41.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746095728430,3.06249,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095729627,1.08601,1841.5,1841.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746095729829,1.08613,1841.3,1841.2,6.25616]
["bitfinex-derivatives","ETHF0:USTF0",1746095730130,1.08613,1841.3,1841.2,52.78956]
["bitfinex-derivatives","ETHF0:USTF0",1746095730628,1.08613,1841.3,1841.2,51.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746095731030,4.29393,1841.3,1841.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095731231,1.08631,1841.0,1840.9,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746095731431,1.08631,1841.0,1840.9,42.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746095732329,1.08631,1841.0,1840.9,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746095732529,3.03054,1841.2,1840.7,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1746095732825,1.08613,1841.3,1841.2,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746095733828,1.08613,1841.3,1841.2,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746095734026,1.9443,1841.4,1841.0,4.65477]
["bitfinex-derivatives","ETHF0:USTF0",1746095734027,1.9443,1841.4,1841.3,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746095734229,1.08601,1841.5,1841.4,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746095734430,4.29379,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746095734734,1.08604,1841.5,1841.4,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746095734924,1.08604,1841.5,1841.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1746095734925,1.08607,1841.4,1841.3,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1746095735832,1.08613,1841.3,1841.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746095736030,3.07773,1841.3,1841.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746095736426,3.07773,1841.3,1841.2,3.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746095736828,3.07773,1841.3,1841.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746095737534,3.07773,1841.3,1841.2,5.03339]
["bitfinex-derivatives","ETHF0:USTF0",1746095737935,3.07773,1841.3,1841.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746095738233,1.08631,1841.0,1840.9,4.29415]
["bitfinex-derivatives","ETHF0:USTF0",1746095738436,1.08631,1841.0,1840.9,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1746095738828,1.08631,1841.0,1840.5,11.10066382]
["bitfinex-derivatives","ETHF0:USTF0",1746095738829,5.9236,1841.0,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095739023,1.08654,1840.6,1840.5,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746095739227,4.87454,1840.6,1840.5,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746095739522,4.87454,1840.6,1840.5,43.89238]
["bitfinex-derivatives","ETHF0:USTF0",1746095741432,4.87454,1840.6,1840.5,42.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746095741631,4.87454,1840.6,1840.5,43.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746095742333,4.87454,1840.6,1840.5,42.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746095742523,4.87454,1840.6,1840.5,43.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746095743732,3.788,1840.6,1840.5,43.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746095744227,3.788,1840.6,1840.5,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746095745222,4.87454,1840.6,1840.5,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746095746033,3.788,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095746233,2.71712,1840.1,1839.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746095746429,1.08702,1839.8,1839.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746095746825,1.08702,1839.8,1839.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1746095747031,1.9372,1840.0,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095747231,1.9372,1840.0,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746095747232,3.788,1839.8,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746095747432,3.788,1839.8,1839.7,3.06427]
["bitfinex-derivatives","ETHF0:USTF0",1746095748135,3.788,1839.8,1839.7,8.06427]
["bitfinex-derivatives","ETHF0:USTF0",1746095748834,15.38432,1840.5,1839.9,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746095748835,5.1546,1840.5,1839.9,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746095749135,1.0868,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746095749730,4.65386,1840.4,1840.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746095749731,1.08684,1840.1,1840.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746095749930,1.08681,1840.2,1840.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746095750133,6.90078,1840.2,1840.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746095750337,3.788,1840.2,1840.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746095750639,4.87478,1840.2,1840.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746095750937,3.788,1840.2,1840.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746095751135,4.87478,1840.2,1840.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746095751731,1.08695,1840.0,1839.9,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746095752034,1.08697,1839.9,1839.8,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746095752235,1.08702,1839.8,1839.7,6.25843]
["bitfinex-derivatives","ETHF0:USTF0",1746095752437,1.08731,1839.3,1838.9,10.58456859]
["bitfinex-derivatives","ETHF0:USTF0",1746095752631,4.29511,1839.3,1838.9,10.58456859]
["bitfinex-derivatives","ETHF0:USTF0",1746095752842,4.38944893,1839.3,1838.9,11.67210859]
["bitfinex-derivatives","ETHF0:USTF0",1746095753034,6.43374893,1839.3,1838.9,51.38456859]
["bitfinex-derivatives","ETHF0:USTF0",1746095753339,10.12741,1839.3,1839.0,8.14381906]
["bitfinex-derivatives","ETHF0:USTF0",1746095753541,10.12741,1839.3,1839.1,3.14123]
["bitfinex-derivatives","ETHF0:USTF0",1746095753737,10.12741,1839.3,1839.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746095754143,10.12741,1839.3,1839.1,3.14123]
["bitfinex-derivatives","ETHF0:USTF0",1746095754436,9.0401,1839.3,1839.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746095754632,9.0401,1839.3,1839.2,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1746095754841,6.9958,1839.3,1839.2,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1746095755227,3.788,1839.3,1839.2,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1746095755733,3.788,1839.3,1839.2,9.82471]
["bitfinex-derivatives","ETHF0:USTF0",1746095756039,3.788,1839.3,1839.2,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1746095756638,4.87531,1839.3,1839.2,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1746095756839,4.87531,1839.3,1839.2,44.53734]
["bitfinex-derivatives","ETHF0:USTF0",1746095757038,3.788,1839.3,1839.2,44.53734]
["bitfinex-derivatives","ETHF0:USTF0",1746095757345,4.87531,1839.3,1839.2,42.48354]
["bitfinex-derivatives","ETHF0:USTF0",1746095757529,4.87534,1839.3,1838.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1746095757837,6.83944,1839.3,1839.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1746095758028,6.83944,1839.3,1839.2,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1746095758029,3.788,1839.3,1839.2,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1746095759137,3.788,1839.3,1839.2,48.88897]
["bitfinex-derivatives","ETHF0:USTF0",1746095759330,3.788,1839.3,1839.2,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1746095759734,4.87531,1839.3,1839.2,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1746095759933,6.89221,1839.3,1839.2,42.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746095760535,6.89221,1839.3,1839.2,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1746095760536,5.8049,1839.3,1839.2,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1746095761333,3.788,1839.3,1839.2,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1746095762443,10.0318,1840.1,1839.4,2.71814]
["bitfinex-derivatives","ETHF0:USTF0",1746095762635,2.0428,1839.9,1839.8,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746095762840,6.33758,1839.9,1839.8,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746095763041,1.08702,1839.8,1839.7,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746095763342,9.0386,1839.9,1839.5,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746095763545,1.0871,1839.7,1839.6,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746095763744,1.08713,1839.6,1839.5,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1746095764538,3.788,1839.7,1839.6,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746095765446,3.788,1839.7,1839.6,6.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746095765743,3.2078,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746095766238,6.9958,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746095766638,3.788,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746095767042,4.87478,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746095767247,1.08685,1840.1,1840.0,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746095767548,1.97,1840.1,1840.0,3.02385]
["bitfinex-derivatives","ETHF0:USTF0",1746095767748,5.1778,1840.1,1840.0,3.02385]
["bitfinex-derivatives","ETHF0:USTF0",1746095767940,3.05684,1840.1,1840.0,3.02385]
["bitfinex-derivatives","ETHF0:USTF0",1746095768145,6.84484,1840.1,1840.0,3.02385]
["bitfinex-derivatives","ETHF0:USTF0",1746095768548,1.0869,1840.0,1839.9,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746095768849,3.00486,1840.0,1839.9,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746095769143,8.42319,1840.0,1839.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1746095769342,1.08707,1839.8,1839.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746095769548,8.9137,1840.0,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746095769750,1.08702,1839.8,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746095770052,1.08699,1839.9,1839.8,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746095770243,6.50563,1839.8,1839.1,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1746095770438,1.08717,1839.6,1839.3,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746095770752,1.08717,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746095771142,4.87517,1839.6,1839.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746095771342,1.08725,1839.5,1839.4,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746095771645,1.08731,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095772154,3.788,1839.3,1839.2,41.88737]
["bitfinex-derivatives","ETHF0:USTF0",1746095772751,4.87531,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095773347,3.788,1839.3,1839.2,41.88737]
["bitfinex-derivatives","ETHF0:USTF0",1746095773547,3.788,1839.3,1839.2,43.93357]
["bitfinex-derivatives","ETHF0:USTF0",1746095773945,3.788,1839.3,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095774147,0.09434923,1839.2,1839.1,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746095774348,6.9958,1839.3,1839.2,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746095774556,3.788,1839.3,1839.2,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746095775547,3.788,1839.3,1839.2,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1746095775745,3.788,1839.3,1839.2,10.06337]
["bitfinex-derivatives","ETHF0:USTF0",1746095775942,1.08705,1839.8,1839.2,10.06337]
["bitfinex-derivatives","ETHF0:USTF0",1746095775943,3.0,1839.9,1839.4,3.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746095776247,1.08713,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095776453,4.29493,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095776752,1.08723,1839.5,1839.3,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746095777154,1.08723,1839.5,1839.3,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1746095777646,1.08723,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746095778053,1.08725,1839.4,1839.3,4.87528]
["bitfinex-derivatives","ETHF0:USTF0",1746095778251,1.08725,1839.4,1839.3,4.87531]
["bitfinex-derivatives","ETHF0:USTF0",1746095778450,3.2078,1839.6,1839.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095778649,1.08723,1839.5,1839.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095778849,1.08723,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746095779057,1.08723,1839.5,1839.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095779249,1.08723,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746095779556,1.08725,1839.4,1839.3,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1746095779856,3.2078,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746095780356,3.2078,1839.6,1839.5,4.87519]
["bitfinex-derivatives","ETHF0:USTF0",1746095781355,4.29493,1839.6,1839.5,4.87519]
["bitfinex-derivatives","ETHF0:USTF0",1746095781554,4.29493,1839.6,1839.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095782053,4.38925636,1839.6,1839.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095782354,4.29493,1839.6,1839.5,4.87519]
["bitfinex-derivatives","ETHF0:USTF0",1746095782657,3.2078,1839.6,1839.5,4.87519]
["bitfinex-derivatives","ETHF0:USTF0",1746095782859,3.2078,1839.6,1839.5,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1746095783058,4.29493,1839.6,1839.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095786963,4.38925849,1839.6,1839.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095787261,1.08731,1839.4,1839.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746095787458,4.29511,1839.4,1839.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746095788165,1.08733,1839.3,1839.2,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746095788554,4.2951,1839.4,1839.3,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746095788954,1.08731,1839.3,1839.2,3.19322]
["bitfinex-derivatives","ETHF0:USTF0",1746095789153,1.08731,1839.3,1839.2,6.98122]
["bitfinex-derivatives","ETHF0:USTF0",1746095789355,1.08731,1839.3,1839.2,4.87532]
["bitfinex-derivatives","ETHF0:USTF0",1746095789555,1.08731,1839.3,1839.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095789857,1.08731,1839.3,1839.2,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1746095790057,3.14611,1839.3,1839.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095790260,3.14611,1839.3,1839.2,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1746095790455,3.14611,1839.3,1839.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095790663,1.08755,1838.9,1838.8,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746095790960,1.08755,1838.9,1838.7,43.84512]
["bitfinex-derivatives","ETHF0:USTF0",1746095790961,1.08761,1838.8,1838.7,43.84512]
["bitfinex-derivatives","ETHF0:USTF0",1746095791161,2.0588,1838.8,1838.7,43.84512]
["bitfinex-derivatives","ETHF0:USTF0",1746095791659,3.2078,1838.9,1838.8,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746095791859,4.72753713,1838.9,1838.8,3.00201]
["bitfinex-derivatives","ETHF0:USTF0",1746095792053,6.78633713,1838.9,1838.8,3.00201]
["bitfinex-derivatives","ETHF0:USTF0",1746095792251,5.69878713,1838.9,1838.8,6.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746095792650,3.63998713,1838.9,1838.8,6.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746095792850,3.63979499,1838.9,1838.8,6.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746095794562,4.72723394,1838.9,1838.8,6.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746095794966,4.72723394,1838.9,1838.8,4.87561]
["bitfinex-derivatives","ETHF0:USTF0",1746095795763,3.63968394,1838.9,1838.8,4.87561]
["bitfinex-derivatives","ETHF0:USTF0",1746095796066,3.63968394,1838.9,1838.8,6.92391]
["bitfinex-derivatives","ETHF0:USTF0",1746095796258,3.2078,1838.9,1838.8,6.92391]
["bitfinex-derivatives","ETHF0:USTF0",1746095796556,3.63974264,1838.9,1838.8,6.92391]
["bitfinex-derivatives","ETHF0:USTF0",1746095798162,3.64022951,1838.9,1838.8,6.92391]
["bitfinex-derivatives","ETHF0:USTF0",1746095799467,0.43242951,1838.9,1838.8,6.92391]
["bitfinex-derivatives","ETHF0:USTF0",1746095799971,3.19493,1839.1,1839.0,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746095800170,3.6275246,1839.1,1839.0,4.87549]
["bitfinex-derivatives","ETHF0:USTF0",1746095800572,0.4325946,1839.1,1839.0,4.87549]
["bitfinex-derivatives","ETHF0:USTF0",1746095801365,0.4325946,1839.1,1839.0,6.84229]
["bitfinex-derivatives","ETHF0:USTF0",1746095801758,4.7278246,1839.1,1839.0,4.87549]
["bitfinex-derivatives","ETHF0:USTF0",1746095802678,4.7278246,1839.1,1839.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095802979,4.82217648,1839.1,1839.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095803176,9.7278246,1839.1,1839.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095803477,13.88837884,1839.1,1839.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095804073,8.7940246,1839.1,1839.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095804277,6.7326246,1839.1,1839.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095804578,11.7326246,1839.1,1839.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746095804780,1.0878,1838.5,1838.4,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746095805075,3.6403946,1838.5,1838.4,41.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746095805275,0.4325946,1838.5,1838.4,41.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746095805470,4.7281746,1838.5,1838.3,7.05637906]
["bitfinex-derivatives","ETHF0:USTF0",1746095805666,2.4065946,1838.4,1838.3,8.14427906]
["bitfinex-derivatives","ETHF0:USTF0",1746095805865,2.4065946,1838.4,1838.3,48.94427906]
["bitfinex-derivatives","ETHF0:USTF0",1746095806071,0.4325946,1838.4,1838.3,52.73227906]
["bitfinex-derivatives","ETHF0:USTF0",1746095806666,0.4325946,1838.4,1838.3,45.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746095806872,0.4325946,1838.4,1838.3,50.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746095807178,0.4325946,1838.4,1838.3,52.6763]
["bitfinex-derivatives","ETHF0:USTF0",1746095808984,5.1818,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746095809280,6.70181411,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746095809472,5.61414411,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746095809669,6.70181411,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746095810280,6.70181411,1838.7,1838.6,3.17672]
["bitfinex-derivatives","ETHF0:USTF0",1746095810674,6.70188054,1838.7,1838.6,3.17672]
["bitfinex-derivatives","ETHF0:USTF0",1746095811279,3.56217767,1839.6,1839.2,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746095811578,5.876,1840.3,1839.2,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746095811579,1.08734,1839.3,1839.2,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746095811784,3.0859,1839.4,1839.3,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746095811983,1.08731,1839.3,1839.2,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746095812283,1.08737,1839.2,1839.1,3.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746095812682,1.08735,1839.3,1839.1,3.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746095812878,1.08735,1839.3,1839.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1746095812879,1.08743,1839.1,1839.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1746095813182,1.08755,1838.9,1838.7,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746095813380,1.9986,1838.8,1838.7,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746095814088,1.08767,1838.7,1838.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746095814385,1.08776,1838.6,1838.5,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746095814583,1.993,1838.6,1838.5,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746095814784,3.08072,1838.6,1838.5,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746095815084,1.993,1838.6,1838.5,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746095815278,1.993,1838.6,1838.5,4.87574]
["bitfinex-derivatives","ETHF0:USTF0",1746095815578,3.08072,1838.6,1838.5,6.77954]
["bitfinex-derivatives","ETHF0:USTF0",1746095815778,1.993,1838.6,1838.5,6.77954]
["bitfinex-derivatives","ETHF0:USTF0",1746095816279,6.28852,1838.6,1838.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095817386,3.08072,1838.6,1838.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095817584,6.28852,1838.6,1838.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095818281,2.71962,1838.4,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095818478,4.2958,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746095818678,1.088,1838.2,1838.1,41.88802]
["bitfinex-derivatives","ETHF0:USTF0",1746095818878,3.0745,1838.2,1838.1,41.88802]
["bitfinex-derivatives","ETHF0:USTF0",1746095819281,3.07451,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746095819986,1.08802,1838.1,1838.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095820187,3.18092,1838.1,1838.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095821186,3.18092,1838.1,1838.0,4.87608]
["bitfinex-derivatives","ETHF0:USTF0",1746095821387,3.15172,1838.3,1838.2,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746095821585,2.0638,1838.3,1838.2,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746095821790,1.08788,1838.4,1838.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746095822083,1.088,1838.2,1838.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095822276,4.29574,1838.3,1838.2,4.87595]
["bitfinex-derivatives","ETHF0:USTF0",1746095822482,4.29574,1838.3,1838.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095822778,4.29574,1838.3,1838.2,4.87596]
["bitfinex-derivatives","ETHF0:USTF0",1746095822779,1.08794,1838.3,1838.2,4.87596]
["bitfinex-derivatives","ETHF0:USTF0",1746095822977,9.29574,1838.3,1838.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095823180,9.29574,1838.3,1837.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1746095823181,1.08808,1838.0,1837.9,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746095823379,1.49875028,1838.0,1837.9,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746095823890,0.41067028,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746095824289,5.41067028,1838.0,1837.0,6.91863]
["bitfinex-derivatives","ETHF0:USTF0",1746095824589,3.2078,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746095824785,0.41067028,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746095824985,1.08827,1837.7,1837.5,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746095825186,1.08838,1837.5,1837.4,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746095825382,1.49886389,1837.5,1837.3,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1746095825583,0.41048389,1837.4,1837.3,4.87644]
["bitfinex-derivatives","ETHF0:USTF0",1746095825783,2.31128389,1837.4,1837.3,4.87644]
["bitfinex-derivatives","ETHF0:USTF0",1746095825983,3.39972389,1837.4,1837.3,4.87644]
["bitfinex-derivatives","ETHF0:USTF0",1746095826190,2.31128389,1837.4,1837.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095826391,2.31128389,1837.4,1837.3,4.87649]
["bitfinex-derivatives","ETHF0:USTF0",1746095826688,0.41048389,1837.4,1837.3,9.87649]
["bitfinex-derivatives","ETHF0:USTF0",1746095826994,5.43961,1838.3,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746095826995,2.98896,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746095827193,1.08823,1837.8,1837.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746095827388,2.98903,1837.8,1837.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746095827585,1.9008,1837.8,1837.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746095827987,3.2078,1838.0,1837.7,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1746095828292,1.0882,1837.8,1837.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746095830191,4.39042531,1837.8,1837.7,0.84064557]
["bitfinex-derivatives","ETHF0:USTF0",1746095830594,6.2165,1837.8,1837.7,0.84064557]
["bitfinex-derivatives","ETHF0:USTF0",1746095831091,5.1283,1837.8,1837.7,1.92890557]
["bitfinex-derivatives","ETHF0:USTF0",1746095831299,6.2165,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746095831498,1.08826,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746095831893,1.08833,1837.6,1837.5,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746095832100,4.29612,1837.6,1837.5,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746095832300,1.08839,1837.5,1837.4,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746095832593,1.08845,1837.4,1837.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746095832898,1.08845,1837.4,1837.2,42.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746095832899,1.08849,1837.3,1837.2,43.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746095833095,3.01189,1837.3,1837.2,43.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746095833898,1.08849,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746095834092,1.9234,1837.5,1837.2,42.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746095834293,3.01189,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095834599,1.08841,1837.5,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095834799,6.29794,1837.6,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095835102,1.08838,1837.5,1837.4,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746095835402,3.09018,1837.5,1837.4,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746095836298,3.09018,1837.5,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095836299,4.72275,1837.5,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095836496,1.08849,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095837499,8.30224007,1837.3,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095837698,1.08876,1836.9,1836.5,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746095837891,1.08872,1837.0,1836.8,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746095838095,1.08883,1836.8,1836.6,41.88888]
["bitfinex-derivatives","ETHF0:USTF0",1746095838392,1.08883,1836.8,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095838596,3.2078,1836.9,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095838803,1.08885,1836.7,1836.6,41.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746095839000,1.08885,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095839199,1.9766,1836.8,1836.6,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746095839400,3.06543,1836.8,1836.6,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746095839601,1.08891,1836.6,1836.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1746095839795,1.08891,1836.6,1836.5,43.86607]
["bitfinex-derivatives","ETHF0:USTF0",1746095840097,1.08891,1836.6,1836.5,42.7771]
["bitfinex-derivatives","ETHF0:USTF0",1746095840300,1.08891,1836.6,1836.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1746095840697,1.9766,1836.6,1836.5,3.06607]
["bitfinex-derivatives","ETHF0:USTF0",1746095840897,4.29669,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095841095,3.2078,1836.7,1836.5,44.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746095841500,3.2078,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095841996,3.2078,1836.7,1836.6,3.21311]
["bitfinex-derivatives","ETHF0:USTF0",1746095842299,1.08885,1836.7,1836.6,3.21309]
["bitfinex-derivatives","ETHF0:USTF0",1746095842501,1.987,1836.8,1836.7,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746095842693,3.07579,1836.8,1836.7,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746095842892,1.987,1836.8,1836.7,3.21305]
["bitfinex-derivatives","ETHF0:USTF0",1746095843092,3.07579,1836.8,1836.7,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746095843303,1.08887,1836.7,1836.5,41.88892]
["bitfinex-derivatives","ETHF0:USTF0",1746095843603,3.07588,1836.7,1836.5,44.01315]
["bitfinex-derivatives","ETHF0:USTF0",1746095843796,1.08891,1836.6,1836.5,44.01315]
["bitfinex-derivatives","ETHF0:USTF0",1746095843991,3.06321,1836.6,1836.5,42.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746095844196,3.06321,1836.6,1836.5,44.01317]
["bitfinex-derivatives","ETHF0:USTF0",1746095844396,3.0564009,1836.6,1836.5,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746095844899,3.0564009,1836.6,1836.5,42.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746095845496,3.0564009,1836.6,1836.5,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746095845697,3.0564009,1836.6,1836.4,5.04738]
["bitfinex-derivatives","ETHF0:USTF0",1746095845698,1.08897,1836.5,1836.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746095846000,3.06327,1836.5,1836.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746095846204,6.27107,1836.5,1836.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746095846901,6.27107,1836.5,1836.4,3.12433]
["bitfinex-derivatives","ETHF0:USTF0",1746095847097,1.08895,1836.6,1836.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746095847302,1.08892,1836.6,1836.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746095847603,1.08897,1836.5,1836.4,5.18643]
["bitfinex-derivatives","ETHF0:USTF0",1746095847903,1.08897,1836.5,1836.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746095848101,1.08903,1836.4,1836.1,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746095848298,1.08904,1836.4,1836.3,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746095848498,1.08901,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095848893,3.2078,1836.7,1836.3,43.52264]
["bitfinex-derivatives","ETHF0:USTF0",1746095849099,3.2078,1836.7,1836.4,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1746095849301,1.08897,1836.5,1836.4,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1746095849605,1.08897,1836.5,1836.4,3.15113]
["bitfinex-derivatives","ETHF0:USTF0",1746095849802,4.29668,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095849998,3.2078,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095850205,4.29665,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095850506,4.29665,1836.7,1836.6,3.21041]
["bitfinex-derivatives","ETHF0:USTF0",1746095850905,3.2078,1836.7,1836.6,3.21041]
["bitfinex-derivatives","ETHF0:USTF0",1746095851094,3.2078,1837.1,1836.7,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1746095851298,4.29643,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746095851900,1.08867,1837.0,1836.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746095852302,4.29646,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746095852804,7.47531,1837.3,1837.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746095852805,3.2078,1837.3,1837.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746095853401,1.08855,1837.2,1837.1,3.15298]
["bitfinex-derivatives","ETHF0:USTF0",1746095853603,4.29632,1837.3,1837.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746095854099,3.2078,1837.3,1837.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746095855206,1.08827,1837.7,1837.4,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746095855409,3.2078,1837.9,1837.4,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1746095855709,1.08834,1837.6,1837.5,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746095856010,1.08834,1837.6,1837.5,41.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746095856308,1.08834,1837.6,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095856607,6.28492,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746095857609,5.1967,1837.8,1837.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1746095857910,6.28494,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746095858311,5.1967,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746095858611,3.2078,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746095858907,1.08817,1837.9,1837.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746095859103,2.0727,1837.8,1837.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746095860613,1.08829,1837.7,1837.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746095860916,1.08826,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746095861211,2.0178,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746095861507,3.10611,1837.7,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095861814,2.0178,1837.7,1837.5,41.88833]
["bitfinex-derivatives","ETHF0:USTF0",1746095862113,3.10611,1837.7,1837.5,41.88833]
["bitfinex-derivatives","ETHF0:USTF0",1746095862310,1.08832,1837.6,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095862502,2.0871,1837.6,1837.5,41.88835]
["bitfinex-derivatives","ETHF0:USTF0",1746095862705,3.17542,1837.6,1837.5,41.88835]
["bitfinex-derivatives","ETHF0:USTF0",1746095864316,2.0871,1837.6,1837.5,41.88835]
["bitfinex-derivatives","ETHF0:USTF0",1746095865707,2.0871,1837.6,1837.3,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1746095866018,1.08849,1837.3,1837.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746095866209,1.08849,1837.3,1837.2,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746095866404,1.08858,1837.2,1837.1,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746095866610,1.08851,1837.3,1837.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746095866810,3.10906,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746095867012,2.0206,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746095867211,4.29621,1837.5,1837.4,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746095867821,3.2078,1837.5,1837.4,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746095868011,10.0382,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746095868217,13.14702,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746095869716,13.147,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746095869913,13.147,1837.8,1837.5,7.52606]
["bitfinex-derivatives","ETHF0:USTF0",1746095869914,1.08832,1837.6,1837.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746095870109,1.08841,1837.5,1837.4,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746095870309,1.08844,1837.4,1837.3,6.40665]
["bitfinex-derivatives","ETHF0:USTF0",1746095870511,1.08855,1837.3,1837.1,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746095870712,1.08855,1837.3,1837.2,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746095871112,1.08855,1837.2,1837.1,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1746095871320,2.72169,1837.0,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095871523,1.08885,1836.7,1836.6,5.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746095872218,1.08885,1836.7,1836.6,45.90728]
["bitfinex-derivatives","ETHF0:USTF0",1746095872421,1.08884,1836.8,1836.6,45.90726]
["bitfinex-derivatives","ETHF0:USTF0",1746095872616,2.1197,1836.7,1836.6,45.90726]
["bitfinex-derivatives","ETHF0:USTF0",1746095873121,3.20855,1836.7,1836.6,45.90726]
["bitfinex-derivatives","ETHF0:USTF0",1746095873319,3.20855,1836.7,1836.6,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746095873523,5.3275,1836.7,1836.2,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746095873726,3.2078,1836.5,1836.2,8.88381]
["bitfinex-derivatives","ETHF0:USTF0",1746095873923,3.20876,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095874519,1.08892,1836.6,1836.4,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095874720,4.69242075,1836.5,1836.0,7.05637906]
["bitfinex-derivatives","ETHF0:USTF0",1746095874921,5.93089,1836.1,1835.0,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746095875226,3.2078,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095875720,4.29724,1835.7,1835.6,12.76270318]
["bitfinex-derivatives","ETHF0:USTF0",1746095875927,3.2078,1835.7,1835.6,12.76270318]
["bitfinex-derivatives","ETHF0:USTF0",1746095876123,3.62256671,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095876328,4.71200671,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095876629,3.62256671,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095876829,3.62212597,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095877022,4.71156597,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095877415,3.62212597,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095877820,4.71156597,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095878026,5.66512597,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095878226,3.62212597,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095878624,3.62141091,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095878826,6.34024,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095879024,5.66441422,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095879423,6.75385422,1835.7,1835.6,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095879627,6.75385422,1835.7,1835.3,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746095879628,1.0895,1835.6,1835.3,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746095879927,3.2078,1835.4,1835.3,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746095880428,3.2078,1835.4,1835.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746095880817,5.2076,1835.4,1835.1,42.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746095881026,3.2078,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095881329,3.62110335,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095881529,4.29754,1835.2,1834.9,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746095881726,1.9998,1835.1,1835.0,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746095881919,4.29754,1835.2,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095882131,1.0898,1835.1,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095882522,1.9998,1835.1,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095882727,3.2078,1835.2,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095882928,4.29757,1835.2,1835.0,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746095883831,4.29757,1835.2,1834.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746095883832,3.2078,1835.2,1834.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746095884033,1.08982,1835.1,1834.9,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746095884332,1.08982,1835.1,1834.9,41.88988]
["bitfinex-derivatives","ETHF0:USTF0",1746095884529,3.2078,1835.2,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095884735,3.2078,1835.2,1835.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746095886232,1.08961,1835.5,1835.4,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746095886429,7.9298,1835.6,1835.2,4.76255]
["bitfinex-derivatives","ETHF0:USTF0",1746095886737,3.2078,1835.6,1835.5,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746095887038,1.08957,1835.5,1835.3,42.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746095887237,1.08957,1835.5,1835.4,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746095887425,6.41275,1835.6,1835.5,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746095887629,5.3232,1835.6,1835.3,42.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746095887830,2.72421,1835.3,1834.9,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746095888035,3.2078,1835.4,1835.1,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746095888234,1.0898,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095888530,1.08973,1835.3,1835.2,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746095888736,3.2078,1835.4,1835.3,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746095888938,5.3232,1835.6,1835.5,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746095889133,5.3232,1835.6,1835.4,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746095889338,1.08959,1835.5,1835.4,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746095889544,6.41274,1835.6,1835.5,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746095890038,7.9298,1836.1,1835.5,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746095890238,1.08935,1835.9,1835.8,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746095890534,3.2078,1836.2,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095890739,3.2078,1836.2,1835.9,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746095890740,1.08932,1836.0,1835.9,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746095890934,4.29712,1836.0,1835.9,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746095891133,3.2078,1836.0,1835.9,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746095891331,3.2078,1836.0,1835.8,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746095891532,1.08938,1835.8,1835.7,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746095891732,1.08938,1835.8,1835.7,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746095892841,3.09247,1835.9,1835.8,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746095893137,1.08937,1835.9,1835.8,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746095893339,3.09487,1835.9,1835.8,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746095893735,7.9298,1836.0,1835.9,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746095893942,3.2078,1836.0,1835.9,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746095894633,3.2078,1836.0,1835.9,3.05442]
["bitfinex-derivatives","ETHF0:USTF0",1746095895948,1.08899,1836.5,1836.1,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1746095896144,6.41596,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095896343,4.70932157,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095896543,1.08903,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095896735,1.50181768,1836.4,1836.3,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746095896932,5.327,1836.6,1836.4,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746095897137,0.41277193,1836.5,1836.4,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746095897745,1.50174193,1836.5,1836.4,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746095898439,1.08903,1836.4,1836.3,43.84604]
["bitfinex-derivatives","ETHF0:USTF0",1746095898639,0.41277193,1836.4,1836.3,43.84604]
["bitfinex-derivatives","ETHF0:USTF0",1746095899141,3.20822,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095899335,0.41346856,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095899940,69.98601,1836.8,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095899941,3.2078,1836.9,1836.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746095900144,1.08889,1836.7,1836.6,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746095900544,1.08895,1836.6,1836.5,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746095901045,3.09205,1836.6,1836.5,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746095901235,1.08897,1836.5,1836.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746095901440,3.09207,1836.5,1836.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746095901640,1.08897,1836.5,1836.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746095902043,4.2967,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095902341,1.08902,1836.5,1836.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746095902842,3.2078,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095902843,4.2967,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095903550,1.0889,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095904045,2.72257,1836.5,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095904243,4.29695,1836.3,1836.2,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746095905050,3.2078,1836.3,1836.2,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746095905249,3.2078,1836.3,1836.1,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746095905450,1.08923,1836.1,1836.0,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746095905749,1.08923,1836.1,1836.0,41.88921]
["bitfinex-derivatives","ETHF0:USTF0",1746095906248,3.12808,1836.2,1836.1,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746095906749,4.29696,1836.3,1836.2,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746095906945,1.08916,1836.3,1836.2,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746095909850,1.08908,1836.4,1836.3,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746095910151,0.1089028,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095911265,1.1978728,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095912768,1.60663546,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095913664,1.08903,1836.4,1836.3,5.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746095913865,1.49779266,1836.4,1836.3,5.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746095914171,0.40876266,1836.4,1836.3,5.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746095914562,0.40876266,1836.4,1836.3,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746095914763,0.40876266,1836.4,1836.3,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746095915171,1.49779266,1836.4,1836.3,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746095915365,0.40876266,1836.4,1836.3,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746095915567,1.1979328,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095915767,1.60729768,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095916269,3.74829768,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095916858,1.60729768,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095917068,0.51826768,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095917666,1.60723768,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095917868,0.51826768,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095918265,0.51826768,1836.5,1836.4,6.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095918467,0.51826768,1836.5,1836.4,9.29683]
["bitfinex-derivatives","ETHF0:USTF0",1746095918670,0.51826768,1836.5,1836.4,13.98083]
["bitfinex-derivatives","ETHF0:USTF0",1746095918972,1.08861,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746095919171,1.08867,1837.1,1837.0,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746095919371,3.24947,1837.1,1837.0,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746095919765,1.08867,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095919966,1.08883,1836.8,1836.7,4.29663]
["bitfinex-derivatives","ETHF0:USTF0",1746095920373,1.08885,1836.7,1836.6,3.24111]
["bitfinex-derivatives","ETHF0:USTF0",1746095920573,3.11585,1836.7,1836.6,3.24111]
["bitfinex-derivatives","ETHF0:USTF0",1746095920969,3.11585,1836.7,1836.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1746095921171,1.08891,1836.6,1836.5,6.25173]
["bitfinex-derivatives","ETHF0:USTF0",1746095921370,3.11591,1836.6,1836.5,6.25173]
["bitfinex-derivatives","ETHF0:USTF0",1746095922172,3.11591,1836.6,1836.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746095922378,1.08897,1836.5,1836.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1746095922578,1.08908,1836.4,1836.3,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746095922878,1.08908,1836.4,1836.3,3.13915]
["bitfinex-derivatives","ETHF0:USTF0",1746095923774,3.11601,1836.5,1836.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746095923972,1.08896,1836.6,1836.5,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746095924172,1.08897,1836.5,1836.4,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1746095924373,1.08897,1836.5,1836.4,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1746095926376,8.98066,1836.8,1836.7,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746095926576,11.14496,1836.8,1836.7,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746095926779,1.08885,1836.7,1836.6,3.15206]
["bitfinex-derivatives","ETHF0:USTF0",1746095926976,1.08897,1836.6,1836.5,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746095927978,1.08897,1836.5,1836.4,3.15217]
["bitfinex-derivatives","ETHF0:USTF0",1746095928179,3.25327,1836.5,1836.4,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095928382,2.1643,1836.5,1836.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1746095928578,1.08909,1836.3,1836.2,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746095929075,1.08921,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095929281,1.08921,1836.1,1836.0,41.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746095929475,1.08921,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095929777,1.08921,1836.1,1836.0,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746095929977,3.2078,1836.5,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095930181,1.08911,1836.3,1836.2,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746095930780,2.1395,1836.4,1836.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746095931081,2.1395,1836.2,1836.1,3.05601]
["bitfinex-derivatives","ETHF0:USTF0",1746095931378,3.64098284,1836.2,1836.1,3.05601]
["bitfinex-derivatives","ETHF0:USTF0",1746095931580,0.41233284,1836.2,1836.1,3.05601]
["bitfinex-derivatives","ETHF0:USTF0",1746095932181,0.41233284,1836.2,1836.1,5.18421]
["bitfinex-derivatives","ETHF0:USTF0",1746095932482,3.2078,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095932680,1.08892,1836.6,1836.3,5.93038]
["bitfinex-derivatives","ETHF0:USTF0",1746095932979,1.08892,1836.6,1836.5,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746095933183,3.18672,1836.6,1836.5,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746095933380,1.08897,1836.5,1836.4,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1746095933684,3.18673,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095933980,3.18673,1836.6,1836.5,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1746095934775,5.92964,1836.9,1836.5,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1746095934977,1.08891,1836.6,1836.5,3.15165]
["bitfinex-derivatives","ETHF0:USTF0",1746095935274,1.08891,1836.6,1836.5,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1746095935480,1.08891,1836.6,1836.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1746095935779,1.08891,1836.6,1836.5,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1746095936283,1.08891,1836.7,1836.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746095936579,3.15411,1836.7,1836.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746095936968,2.0652,1836.7,1836.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746095937172,1.08891,1836.6,1836.5,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1746095937483,3.15409,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095938382,3.15405,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095939380,1.08877,1836.9,1836.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746095939584,3.13847,1836.9,1836.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746095940483,1.0889,1836.7,1836.6,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746095941179,5.2575,1836.9,1836.6,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1746095941384,6.34629,1836.9,1836.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746095942573,1.08879,1836.8,1836.7,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1746095942778,1.08891,1836.7,1836.6,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746095943679,2.0059,1836.8,1836.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1746095943888,3.09481,1836.6,1836.5,3.24147]
["bitfinex-derivatives","ETHF0:USTF0",1746095945175,1.08903,1836.5,1836.4,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746095945380,3.24083,1836.5,1836.4,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746095946283,1.08903,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095946485,3.24083,1836.4,1836.3,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746095946683,1.08932,1836.0,1835.7,12.89892318]
["bitfinex-derivatives","ETHF0:USTF0",1746095946882,4.29712,1836.0,1835.9,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746095947183,4.73300935,1836.0,1835.9,41.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746095947384,0.43585643,1836.0,1835.9,46.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746095947876,0.43585643,1836.0,1835.9,50.09712]
["bitfinex-derivatives","ETHF0:USTF0",1746095948080,0.43585643,1836.0,1835.9,52.14902]
["bitfinex-derivatives","ETHF0:USTF0",1746095948284,3.15915,1836.4,1836.3,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746095948484,1.08898,1836.5,1836.4,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095948885,3.15908,1836.5,1836.4,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095949092,3.2078,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095949282,4.29671,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095949677,3.2078,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095949881,4.29671,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095950279,3.2078,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095950479,4.29671,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095950684,1.08897,1836.5,1836.4,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1746095951085,6.37612,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746095951283,6.37612,1836.6,1836.5,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1746095952091,4.29672,1836.6,1836.5,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1746095952391,1.08892,1836.6,1836.5,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1746095952987,4.29672,1836.6,1836.5,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1746095953190,3.2078,1836.6,1836.5,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1746095953384,1.08891,1836.6,1836.5,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1746095953587,2.1533,1836.7,1836.5,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1746095953588,1.08888,1836.7,1836.6,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746095953789,1.08888,1836.7,1836.6,3.15935]
["bitfinex-derivatives","ETHF0:USTF0",1746095953991,3.12368,1836.7,1836.6,3.15935]
["bitfinex-derivatives","ETHF0:USTF0",1746095954194,1.08891,1836.6,1836.5,3.16403]
["bitfinex-derivatives","ETHF0:USTF0",1746095954392,3.12371,1836.6,1836.5,3.16403]
["bitfinex-derivatives","ETHF0:USTF0",1746095955000,5.2426,1836.6,1836.1,5.93081]
["bitfinex-derivatives","ETHF0:USTF0",1746095955197,1.08903,1836.5,1836.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746095955499,3.21949,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095955698,5.25429,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095956497,3.12369,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746095956999,3.2078,1836.8,1836.7,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746095957394,17.67913198,1837.8,1836.7,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1746095957595,2.1704,1838.9,1838.2,2.71986]
["bitfinex-derivatives","ETHF0:USTF0",1746095957791,11.46094442,1838.8,1838.7,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746095957990,5.83597592,1838.9,1838.8,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746095958293,20.49634942,1839.1,1838.9,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746095958495,11.46094442,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095958696,11.46094442,1838.9,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095958906,14.71895442,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095959495,6.92358592,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095959707,17.29692034,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095960202,3.66557592,1838.8,1838.7,41.88767]
["bitfinex-derivatives","ETHF0:USTF0",1746095960702,2.1583,1838.9,1838.8,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746095960903,5.82387592,1838.9,1838.8,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1746095961106,17.28482034,1838.9,1838.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1746095961402,17.28482034,1838.9,1838.8,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1746095961995,17.28482034,1838.9,1838.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1746095962195,17.28482034,1838.9,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095962395,12.54855442,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095962602,14.69565442,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095962903,18.36123034,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095963102,1.08753,1839.0,1838.7,46.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746095963301,11.46094442,1838.9,1838.8,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746095963804,15.12652034,1838.9,1838.8,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746095964303,15.12652034,1838.9,1838.7,46.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746095964304,2.1471,1839.0,1838.9,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746095964508,13.60804442,1839.0,1838.9,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746095965002,20.49633942,1839.1,1838.9,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746095965302,4.75302592,1839.1,1839.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746095965494,12.54839442,1839.1,1839.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746095965695,12.54839442,1839.1,1839.0,3.26529]
["bitfinex-derivatives","ETHF0:USTF0",1746095966405,11.46094442,1839.1,1839.0,3.26529]
["bitfinex-derivatives","ETHF0:USTF0",1746095966593,1.08743,1839.1,1839.0,3.26526]
["bitfinex-derivatives","ETHF0:USTF0",1746095967007,16.21395034,1839.1,1839.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746095967307,16.21395034,1839.1,1838.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095967308,1.08761,1838.8,1838.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746095967496,12.54855442,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095967692,16.21413034,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095967897,16.21413034,1838.8,1838.7,41.88767]
["bitfinex-derivatives","ETHF0:USTF0",1746095968102,15.12652034,1838.8,1838.7,41.88767]
["bitfinex-derivatives","ETHF0:USTF0",1746095968299,16.21413034,1838.8,1838.7,41.88767]
["bitfinex-derivatives","ETHF0:USTF0",1746095968498,1.08761,1838.8,1838.7,41.88767]
["bitfinex-derivatives","ETHF0:USTF0",1746095969103,12.54855442,1838.8,1838.7,41.88767]
["bitfinex-derivatives","ETHF0:USTF0",1746095970109,1.08772,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095970299,12.54866442,1838.6,1838.5,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746095970500,12.54866442,1838.6,1838.5,41.88778]
["bitfinex-derivatives","ETHF0:USTF0",1746095970902,12.54866442,1838.6,1838.5,45.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746095971608,16.21424034,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095971801,1.08784,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095972001,12.54878442,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095972206,20.00236034,1838.4,1838.3,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746095972410,20.00236034,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095973909,20.00236034,1838.4,1838.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746095974106,15.24894442,1838.4,1838.3,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1746095974502,1.0879,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095974713,3.1439,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095975005,3.1439,1838.3,1838.2,41.88796]
["bitfinex-derivatives","ETHF0:USTF0",1746095975314,6.9319,1838.3,1838.2,43.94316]
["bitfinex-derivatives","ETHF0:USTF0",1746095975813,6.9319,1838.3,1838.2,42.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746095976501,2.72005,1838.2,1837.6,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746095976705,11.46094442,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746095976900,1.08826,1837.7,1837.6,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1746095977101,12.54920442,1837.7,1837.6,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746095977315,1.08832,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746095977513,1.08849,1837.3,1837.2,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1746095977705,1.08849,1837.3,1837.0,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1746095977706,11.46094442,1837.3,1837.0,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1746095977906,1.08844,1837.4,1837.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746095978102,11.46094442,1837.5,1837.4,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746095978405,3.14437,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746095978709,3.14437,1837.6,1837.5,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1746095978914,2.056,1837.6,1837.5,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1746095979115,1.08831,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746095979415,1.08832,1837.6,1837.5,3.27913]
["bitfinex-derivatives","ETHF0:USTF0",1746095979916,6.93275,1837.8,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746095980109,12.54926442,1837.6,1837.5,3.27914]
["bitfinex-derivatives","ETHF0:USTF0",1746095980309,12.54926442,1837.6,1837.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1746095980509,1.08832,1837.6,1837.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1746095980709,1.08838,1837.5,1837.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746095981018,1.08838,1837.5,1837.4,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746095981019,13.60324442,1837.5,1837.4,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746095981213,14.19269928,1837.5,1837.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746095981712,1.08832,1837.7,1837.6,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746095982017,10.52712336,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746095982227,10.52712336,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746095982717,10.53001,1838.0,1837.8,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746095982718,7.8098,1838.0,1837.8,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746095982921,11.61540336,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746095983219,11.61544336,1837.6,1837.5,6.45313]
["bitfinex-derivatives","ETHF0:USTF0",1746095983621,1.08832,1837.6,1837.5,6.45313]
["bitfinex-derivatives","ETHF0:USTF0",1746095984220,2.72169,1837.0,1836.1,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746095984408,11.61609336,1836.5,1836.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746095984613,11.61609336,1836.5,1836.4,42.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746095984614,14.82389336,1836.5,1836.4,42.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746095984821,13.70969336,1836.5,1836.4,44.02343]
["bitfinex-derivatives","ETHF0:USTF0",1746095985018,3.2078,1836.5,1836.4,44.02343]
["bitfinex-derivatives","ETHF0:USTF0",1746095985810,3.2078,1836.5,1836.4,49.02343]
["bitfinex-derivatives","ETHF0:USTF0",1746095986120,1.08869,1837.0,1836.6,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1746095986316,11.59062336,1836.9,1836.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746095986720,10.50189336,1836.9,1836.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746095986914,3.15242,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746095987115,3.61019592,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746095987322,14.11208928,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746095987626,12.04838928,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746095988420,1.08873,1836.9,1836.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746095988725,11.59063336,1836.9,1836.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746095988922,3.27572,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746095989122,3.73349592,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746095989318,14.23538928,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746095989623,1.08859,1837.2,1836.7,4.85651]
["bitfinex-derivatives","ETHF0:USTF0",1746095989823,11.59048336,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746095990013,3.2078,1837.4,1837.0,2.72164]
["bitfinex-derivatives","ETHF0:USTF0",1746095990221,1.0883,1837.7,1837.6,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746095990418,11.59019336,1837.7,1837.6,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746095990621,1.08837,1837.6,1837.5,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746095990819,11.59026336,1837.6,1837.5,41.88835]
["bitfinex-derivatives","ETHF0:USTF0",1746095991015,10.50189336,1837.6,1837.5,41.88835]
["bitfinex-derivatives","ETHF0:USTF0",1746095991217,1.08825,1837.8,1837.7,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746095991423,10.50189336,1837.7,1837.6,3.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746095991723,10.50189336,1837.7,1837.6,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746095992112,10.50189336,1837.7,1837.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1746095992113,10.95966928,1837.7,1837.2,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1746095992314,11.59038336,1837.3,1837.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746095992519,12.04815928,1837.3,1837.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746095992721,12.04815928,1837.3,1837.2,41.88854]
["bitfinex-derivatives","ETHF0:USTF0",1746095992722,10.95966928,1837.3,1837.2,41.88854]
["bitfinex-derivatives","ETHF0:USTF0",1746095992920,1.08847,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746095993125,1.54624592,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746095993325,1.08847,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746095993724,11.59036336,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746095994028,1.08849,1837.3,1837.2,41.88852]
["bitfinex-derivatives","ETHF0:USTF0",1746095994225,10.50189336,1837.4,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095994420,1.08867,1837.0,1836.9,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1746095994620,1.08867,1837.0,1836.9,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746095994830,1.08866,1837.1,1837.0,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746095995127,1.08866,1837.1,1837.0,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1746095995929,11.59055336,1837.1,1837.0,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1746095997029,11.59055336,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095997322,12.04832928,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095998029,12.04832928,1837.1,1837.0,41.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746095998223,12.04832928,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746095999030,12.04832928,1837.1,1837.0,41.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746095999530,12.04832928,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096000028,1.08879,1836.8,1836.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096000218,11.59068336,1836.8,1836.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096000423,1.08879,1836.8,1836.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096000629,1.08877,1836.9,1836.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746096000928,1.54654592,1836.9,1836.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746096001129,12.04843928,1836.9,1836.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746096001429,2.722,1836.8,1835.8,7.07825535]
["bitfinex-derivatives","ETHF0:USTF0",1746096001626,11.59115336,1836.1,1836.0,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746096001833,14.79887336,1836.2,1836.1,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746096002024,1.08921,1836.1,1836.0,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746096002225,11.59110336,1836.1,1836.0,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746096002630,10.50189336,1836.1,1836.0,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746096003134,1.08913,1836.3,1836.2,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746096003332,10.50189336,1836.3,1836.2,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746096003631,1.08907,1836.4,1836.3,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746096003828,11.59101336,1836.3,1836.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746096004026,10.50189336,1836.3,1836.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746096004230,4.29679,1836.5,1836.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096004738,15.25645928,1836.5,1836.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096006137,3.2078,1836.5,1836.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096006541,1.08894,1836.6,1836.5,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746096006726,4.572,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746096006931,1.54662592,1836.7,1836.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746096007231,1.08899,1836.5,1836.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096007534,11.59088336,1836.5,1836.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096007729,1.08894,1836.6,1836.5,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096008037,4.29662,1836.8,1836.7,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746096008240,14.79851336,1836.8,1836.7,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746096008539,3.2078,1836.8,1836.7,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746096008837,10.95966928,1836.8,1836.7,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746096009048,5.44491,1837.0,1836.6,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1746096009337,11.59064336,1836.9,1836.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746096009537,10.50189336,1836.9,1836.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746096009738,7.7808,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096009934,10.50189336,1837.0,1836.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746096010332,8.86946,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096010533,14.79830336,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096010735,14.16746928,1837.1,1836.8,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1746096010940,13.67121336,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746096011536,10.50189336,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746096011736,4.29646,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096011737,3.2078,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096012637,3.29266,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746096012844,3.75043592,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746096013044,1.08853,1837.3,1837.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096013242,11.59042336,1837.3,1837.2,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746096013641,11.59042336,1837.3,1837.2,44.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746096013939,12.04819928,1837.3,1837.2,44.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746096014144,12.04815928,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096014444,14.21855928,1837.3,1837.2,41.88855]
["bitfinex-derivatives","ETHF0:USTF0",1746096014949,10.95966928,1837.3,1837.2,41.88855]
["bitfinex-derivatives","ETHF0:USTF0",1746096015248,10.50189336,1837.3,1837.2,41.88855]
["bitfinex-derivatives","ETHF0:USTF0",1746096015441,1.08834,1837.6,1837.3,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1746096015752,10.50189336,1837.5,1837.4,3.21864]
["bitfinex-derivatives","ETHF0:USTF0",1746096016247,5.69349228,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096016549,2.65737592,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096016741,5.66124,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096016948,1.08829,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096017250,4.29609,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096017551,10.95966928,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096017743,10.50189336,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096019047,3.2078,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096019250,14.16746928,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096019943,10.95966928,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096020346,2.1363,1838.2,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096020645,11.59009336,1837.8,1837.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746096020853,1.08832,1837.6,1837.5,6.54172]
["bitfinex-derivatives","ETHF0:USTF0",1746096021052,3.3094,1837.7,1837.6,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746096021444,14.26906928,1837.7,1837.6,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746096022853,13.18076928,1837.7,1837.6,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746096023546,14.26902928,1837.7,1837.6,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746096023740,13.18076928,1837.7,1837.6,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746096024153,1.08861,1837.1,1836.9,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746096024347,14.79830336,1837.1,1836.9,12.99610318]
["bitfinex-derivatives","ETHF0:USTF0",1746096024546,14.79830336,1837.1,1836.9,14.08478318]
["bitfinex-derivatives","ETHF0:USTF0",1746096024745,14.79830336,1837.1,1836.9,12.99610318]
["bitfinex-derivatives","ETHF0:USTF0",1746096024942,2.1337,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096025243,15.84339336,1837.2,1837.0,10.46138535]
["bitfinex-derivatives","ETHF0:USTF0",1746096025444,11.59050336,1837.1,1837.0,9.37275535]
["bitfinex-derivatives","ETHF0:USTF0",1746096025643,13.72420336,1837.1,1837.0,7.07825535]
["bitfinex-derivatives","ETHF0:USTF0",1746096025948,23.24820336,1837.1,1837.0,7.07825535]
["bitfinex-derivatives","ETHF0:USTF0",1746096026150,23.48750117,1837.1,1837.0,7.07825535]
["bitfinex-derivatives","ETHF0:USTF0",1746096026342,18.24820336,1837.1,1837.0,7.07825535]
["bitfinex-derivatives","ETHF0:USTF0",1746096026548,17.15959336,1837.1,1837.0,8.16692535]
["bitfinex-derivatives","ETHF0:USTF0",1746096026754,20.36739336,1837.1,1837.0,10.33512535]
["bitfinex-derivatives","ETHF0:USTF0",1746096027155,15.87579336,1837.1,1837.0,10.33512535]
["bitfinex-derivatives","ETHF0:USTF0",1746096027454,4.544,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096027654,15.04589336,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096027850,16.13444336,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096028454,15.04589336,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096028652,1.08847,1837.4,1837.0,11.96804535]
["bitfinex-derivatives","ETHF0:USTF0",1746096028847,14.79820336,1837.3,1837.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746096029454,13.70969336,1837.3,1837.0,13.70075535]
["bitfinex-derivatives","ETHF0:USTF0",1746096029651,14.79830336,1837.1,1837.0,10.33508535]
["bitfinex-derivatives","ETHF0:USTF0",1746096030053,14.79830336,1837.1,1837.0,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1746096030454,1.08873,1836.9,1836.8,44.19703]
["bitfinex-derivatives","ETHF0:USTF0",1746096030650,13.88658336,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746096030851,13.88658336,1837.0,1836.9,3.39703]
["bitfinex-derivatives","ETHF0:USTF0",1746096031048,3.38469,1837.0,1836.9,3.39703]
["bitfinex-derivatives","ETHF0:USTF0",1746096032551,2.296,1837.0,1836.9,3.39703]
["bitfinex-derivatives","ETHF0:USTF0",1746096032751,13.88656336,1837.0,1836.9,3.39703]
["bitfinex-derivatives","ETHF0:USTF0",1746096033649,10.50189336,1837.0,1836.9,3.39703]
["bitfinex-derivatives","ETHF0:USTF0",1746096033855,4.29634,1837.3,1837.2,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746096034052,6.58094,1837.3,1837.2,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746096034358,1.08855,1837.2,1837.1,3.39757]
["bitfinex-derivatives","ETHF0:USTF0",1746096034553,3.37315,1837.2,1837.1,3.39757]
["bitfinex-derivatives","ETHF0:USTF0",1746096034850,10.50189336,1837.2,1837.1,3.39757]
["bitfinex-derivatives","ETHF0:USTF0",1746096035255,11.59044336,1837.2,1837.1,3.39757]
["bitfinex-derivatives","ETHF0:USTF0",1746096035455,13.87504336,1837.2,1837.1,3.39757]
["bitfinex-derivatives","ETHF0:USTF0",1746096035655,12.78649336,1837.2,1837.1,3.39757]
["bitfinex-derivatives","ETHF0:USTF0",1746096036153,10.50189336,1837.2,1837.1,3.39757]
["bitfinex-derivatives","ETHF0:USTF0",1746096036361,3.2078,1837.3,1837.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746096036652,3.2078,1837.3,1837.2,3.22635]
["bitfinex-derivatives","ETHF0:USTF0",1746096037452,3.2078,1837.5,1837.3,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1746096037655,3.2078,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096037859,4.29606,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096038053,13.70969336,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096038456,7.5791,1837.9,1837.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746096038660,3.2078,1838.4,1837.5,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746096038864,1.0882,1837.8,1837.7,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746096039064,1.0882,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096039358,1.08834,1837.6,1837.5,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746096039558,10.50189336,1837.6,1837.5,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746096039762,10.50189336,1837.6,1837.5,41.88835]
["bitfinex-derivatives","ETHF0:USTF0",1746096039961,12.63979336,1837.6,1837.5,44.06925]
["bitfinex-derivatives","ETHF0:USTF0",1746096041152,10.50189336,1837.6,1837.5,44.06925]
["bitfinex-derivatives","ETHF0:USTF0",1746096041662,3.2078,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096041864,13.70969336,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096042563,3.2078,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096043860,3.2078,1838.1,1837.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746096044167,4.29582,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096044362,3.2078,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096045062,13.70969336,1838.1,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096045359,10.50189336,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096045757,3.2078,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096046066,3.2078,1838.1,1837.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746096046067,1.08825,1837.8,1837.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746096046254,14.79794336,1837.8,1837.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746096046459,13.70969336,1837.8,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096046663,12.69159336,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096047361,10.50189336,1837.7,1837.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096047964,2.2929,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096048361,16.06073336,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096049864,14.97259336,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096050367,12.79479336,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096050664,2.3573,1838.1,1837.7,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746096050861,10.50189336,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096051668,13.70969336,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096052171,14.79777336,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096052871,1.08821,1837.9,1837.8,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746096053070,7.76371,1837.9,1837.8,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746096053266,17.17739336,1837.9,1837.8,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746096053768,10.50189336,1837.9,1837.8,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746096053968,6.52571,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096054168,10.50189336,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096054670,4.2958,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096055070,14.79769336,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096055270,14.79765336,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096057973,13.70969336,1838.2,1837.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1746096058272,10.50189336,1837.9,1837.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1746096058572,10.50189336,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096058775,16.03889336,1837.8,1837.5,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1746096059068,2.3292,1837.8,1837.5,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1746096059274,3.2078,1838.0,1837.5,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1746096059467,10.50189336,1838.0,1837.5,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1746096060270,10.50189336,1837.7,1837.5,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1746096060678,3.2078,1837.8,1837.5,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1746096060869,10.50189336,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096061069,10.50189336,1837.7,1837.5,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1746096061070,1.08811,1838.0,1837.5,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1746096061272,10.50189336,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096061470,11.59009336,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096062164,10.50189336,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096062670,4.29582,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096063073,14.79771336,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096064071,3.2078,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096064273,14.79771336,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096064669,3.2078,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096064869,13.70969336,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096065777,3.2078,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096066275,1.08797,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096066672,11.58986336,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096066878,15.50189336,1838.2,1837.5,43.52091]
["bitfinex-derivatives","ETHF0:USTF0",1746096067073,4.29611,1837.7,1837.6,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746096067273,3.2078,1837.7,1837.6,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746096067976,3.62063024,1837.7,1837.6,6.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746096068276,3.62063024,1837.7,1837.6,8.27125]
["bitfinex-derivatives","ETHF0:USTF0",1746096069278,3.62063024,1837.7,1837.6,3.27125]
["bitfinex-derivatives","ETHF0:USTF0",1746096069779,0.41283024,1837.7,1837.6,3.27125]
["bitfinex-derivatives","ETHF0:USTF0",1746096069980,0.41283024,1837.7,1837.6,7.78625]
["bitfinex-derivatives","ETHF0:USTF0",1746096070182,0.41283024,1837.7,1837.6,10.14525]
["bitfinex-derivatives","ETHF0:USTF0",1746096070882,4.29581,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096071282,14.79770336,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096071983,14.79765336,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096074487,13.70969336,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096075480,14.79765336,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096077581,1.08808,1838.1,1837.6,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746096077790,3.2078,1837.8,1837.7,3.36006]
["bitfinex-derivatives","ETHF0:USTF0",1746096077987,10.50189336,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096078286,4.29591,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096078684,14.79780336,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096079188,11.59000336,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096079387,14.79780336,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096079980,13.70969336,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096081583,18.70969336,1838.0,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096081790,1.0883,1837.7,1837.6,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746096082186,14.88069336,1837.7,1837.6,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746096082389,15.96895336,1837.7,1837.6,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746096082691,14.88069336,1837.7,1837.6,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746096082887,16.40497754,1837.7,1837.6,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746096083084,1.08832,1837.6,1837.5,44.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746096083287,16.27101754,1837.6,1837.5,44.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746096083488,17.35924463,1837.6,1837.5,44.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746096083998,16.27092463,1837.6,1837.5,44.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746096084299,17.35924463,1837.6,1837.5,44.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746096084688,17.35913006,1837.6,1837.5,44.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746096084991,16.27081006,1837.6,1837.5,44.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746096085194,17.35913006,1837.6,1837.5,44.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746096085501,16.27081006,1837.6,1837.5,44.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746096086198,17.35913006,1837.6,1837.5,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096086394,16.27064089,1837.6,1837.2,9.24315535]
["bitfinex-derivatives","ETHF0:USTF0",1746096086594,14.79818336,1837.3,1837.2,8.16679535]
["bitfinex-derivatives","ETHF0:USTF0",1746096086795,15.23383089,1837.3,1837.2,8.16679535]
["bitfinex-derivatives","ETHF0:USTF0",1746096086998,15.23383089,1837.3,1837.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746096088200,1.08855,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096088397,14.20839089,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096088596,16.33289089,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096090100,16.3322791,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096090305,10.9369291,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096091405,12.0254791,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096091900,14.1492791,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096092100,13.0607291,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096092502,10.9369291,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096092800,12.0254791,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096093201,12.0250604,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096093803,12.02494976,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096094200,10.93640116,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096094398,12.02495116,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096094705,10.93640116,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096095006,12.02495116,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096095305,11.59044336,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096095498,10.9363416,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096095700,0.43444824,1837.2,1837.1,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746096095903,3.2078,1837.3,1837.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746096096204,0.43438431,1837.3,1837.2,7.81475]
["bitfinex-derivatives","ETHF0:USTF0",1746096096406,3.2078,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096096703,3.64213537,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096097003,13.70969336,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096097203,5.4021,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096097399,3.6421147,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096097594,14.14400806,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096097793,15.23220806,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096098004,14.14400806,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096098206,0.4343147,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096098405,0.4343147,1837.8,1837.7,3.34376]
["bitfinex-derivatives","ETHF0:USTF0",1746096101308,3.2078,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096101505,14.14390489,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096102002,14.14390489,1838.0,1837.9,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1746096102906,0.43421153,1838.0,1837.9,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1746096103110,3.2078,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096103302,3.64194094,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096104106,0.43414094,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096104305,0.43414094,1838.2,1838.1,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1746096104501,3.2078,1838.8,1838.2,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1746096104808,3.2078,1838.8,1838.4,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746096104809,1.08778,1838.5,1838.4,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746096105009,11.58973336,1838.4,1838.3,44.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746096105210,13.79423336,1838.4,1838.3,44.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746096105410,16.00653336,1838.4,1838.3,3.32656]
["bitfinex-derivatives","ETHF0:USTF0",1746096105610,10.50189336,1838.4,1838.3,3.32656]
["bitfinex-derivatives","ETHF0:USTF0",1746096106703,4.3308,1838.7,1838.3,3.32656]
["bitfinex-derivatives","ETHF0:USTF0",1746096106704,7.5386,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746096106908,19.12816336,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746096107212,19.12816336,1838.7,1838.6,41.88772]
["bitfinex-derivatives","ETHF0:USTF0",1746096107709,19.12816336,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746096108310,19.12816336,1838.7,1838.6,41.88772]
["bitfinex-derivatives","ETHF0:USTF0",1746096108511,18.04049336,1838.7,1838.6,41.88772]
["bitfinex-derivatives","ETHF0:USTF0",1746096109609,13.70969336,1838.7,1838.6,41.88772]
["bitfinex-derivatives","ETHF0:USTF0",1746096110216,3.2078,1838.7,1838.6,44.25492]
["bitfinex-derivatives","ETHF0:USTF0",1746096111310,13.70969336,1838.7,1838.6,44.25492]
["bitfinex-derivatives","ETHF0:USTF0",1746096111816,1.08772,1838.6,1838.5,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746096112016,16.38641336,1838.6,1838.5,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746096112610,16.38641336,1838.6,1838.5,3.54633]
["bitfinex-derivatives","ETHF0:USTF0",1746096112611,15.29869336,1838.6,1838.5,3.54633]
["bitfinex-derivatives","ETHF0:USTF0",1746096113411,15.29869336,1838.6,1838.3,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1746096113614,13.70969336,1838.4,1838.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746096113816,14.79753336,1838.4,1838.3,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746096114114,1.08808,1838.1,1838.0,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746096114420,13.70969336,1838.1,1838.0,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746096115110,13.70969336,1838.1,1838.0,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746096115316,3.2078,1838.1,1838.0,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746096115703,3.2078,1838.1,1838.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746096115910,14.79771336,1838.1,1838.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746096116214,17.34441336,1838.1,1838.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1746096116516,17.76834956,1838.1,1838.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1746096116711,17.76834835,1838.1,1838.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746096117012,20.17832292,1838.1,1838.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1746096117318,20.17832292,1838.1,1838.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746096117319,19.75431336,1838.1,1838.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746096117715,20.1783735,1838.1,1838.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746096117916,1.08808,1838.0,1837.9,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746096118221,1.08818,1837.9,1837.8,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746096118514,0.4241985,1837.9,1837.8,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1746096118820,12.01423186,1837.9,1837.8,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1746096119116,12.01435343,1837.9,1837.8,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1746096119513,12.01455465,1837.9,1837.8,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1746096120015,4.29583,1838.1,1838.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746096120214,1.08808,1838.0,1837.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746096120414,11.58997336,1838.0,1837.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746096120717,1.08808,1838.0,1837.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746096121620,1.08808,1838.0,1837.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746096121817,1.08832,1837.6,1837.5,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746096122016,11.59021336,1837.6,1837.5,3.54305]
["bitfinex-derivatives","ETHF0:USTF0",1746096123214,13.95741336,1837.6,1837.5,3.54305]
["bitfinex-derivatives","ETHF0:USTF0",1746096124117,11.59021336,1837.6,1837.5,3.54305]
["bitfinex-derivatives","ETHF0:USTF0",1746096125021,1.08841,1837.5,1837.4,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096125222,11.59031336,1837.5,1837.4,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746096125422,14.03541336,1837.5,1837.4,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746096125616,14.03541336,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096125817,16.51371336,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096126722,16.51371336,1837.5,1837.4,41.88844]
["bitfinex-derivatives","ETHF0:USTF0",1746096126923,16.51371336,1837.5,1837.4,44.23164]
["bitfinex-derivatives","ETHF0:USTF0",1746096127820,16.51371336,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096128027,1.08849,1837.3,1837.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1746096128221,1.08865,1837.1,1837.0,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096128527,12.85029336,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096128726,13.93884336,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096128921,13.93884336,1837.2,1837.1,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1746096128922,12.85029336,1837.2,1837.1,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1746096129927,2.408,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746096130321,13.99836336,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746096131522,1.08849,1837.3,1837.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1746096131723,18.87466336,1837.3,1836.6,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1746096131922,1.08876,1836.9,1836.8,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1746096132122,1.50737283,1836.9,1836.8,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1746096132322,3.95097283,1836.9,1836.8,44.35482]
["bitfinex-derivatives","ETHF0:USTF0",1746096132530,3.95097283,1836.9,1836.8,44.35489]
["bitfinex-derivatives","ETHF0:USTF0",1746096132831,17.66066619,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096133521,16.57190619,1836.9,1836.8,41.88879]
["bitfinex-derivatives","ETHF0:USTF0",1746096133717,16.57190619,1836.9,1836.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746096133922,15.21703619,1836.9,1836.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746096134421,15.21703619,1836.9,1836.8,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1746096134627,14.12830619,1836.9,1836.8,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1746096134827,3.62641283,1836.9,1836.8,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1746096135032,4.71514283,1836.9,1836.8,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1746096135226,15.21703619,1836.9,1836.8,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1746096135426,3.62641283,1836.9,1836.8,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1746096136030,3.2078,1836.9,1836.8,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1746096136424,3.2078,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096136733,15.2160537,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096136932,15.21605154,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096137228,15.21604023,1837.1,1837.0,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1746096137530,3.62553687,1837.1,1837.0,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1746096138533,3.2078,1837.1,1837.0,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1746096138828,4.29629,1837.3,1837.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746096139035,4.71412476,1837.3,1837.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746096139233,15.21601812,1837.3,1837.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746096140533,1.08855,1837.2,1837.1,3.66279]
["bitfinex-derivatives","ETHF0:USTF0",1746096140734,12.00875564,1837.2,1837.1,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746096140935,17.12915564,1837.2,1837.1,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746096141234,1.08861,1837.1,1837.0,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746096141431,11.59056336,1837.0,1836.9,5.88298]
["bitfinex-derivatives","ETHF0:USTF0",1746096141628,10.92020564,1837.0,1836.9,5.88298]
["bitfinex-derivatives","ETHF0:USTF0",1746096141829,0.41831228,1837.0,1836.9,5.88298]
["bitfinex-derivatives","ETHF0:USTF0",1746096142031,3.2078,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096142235,3.62634106,1837.1,1837.0,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746096142629,3.62659248,1837.1,1837.0,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746096144336,3.62702194,1837.1,1837.0,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746096146135,3.62729762,1837.1,1837.0,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746096146831,1.08827,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096147335,14.16746336,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096147537,1.08832,1837.6,1837.5,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1746096147733,13.70969336,1837.6,1837.5,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746096147937,16.28699336,1837.6,1837.5,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746096148133,16.28699336,1837.6,1837.5,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1746096148838,17.37531336,1837.6,1837.5,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1746096149740,16.28699336,1837.6,1837.5,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1746096150032,13.70969336,1837.6,1837.5,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1746096150237,3.2078,1837.6,1837.5,8.48454]
["bitfinex-derivatives","ETHF0:USTF0",1746096151237,14.79801336,1837.6,1837.5,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1746096152237,13.70969336,1837.6,1837.5,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1746096153941,2.72167,1837.1,1836.4,10.70160318]
["bitfinex-derivatives","ETHF0:USTF0",1746096154243,10.50189336,1836.6,1836.5,8.16722535]
["bitfinex-derivatives","ETHF0:USTF0",1746096154748,14.79860336,1836.6,1836.5,7.07825535]
["bitfinex-derivatives","ETHF0:USTF0",1746096154946,13.70969336,1836.6,1836.5,11.79057318]
["bitfinex-derivatives","ETHF0:USTF0",1746096155241,14.79860336,1836.6,1836.5,11.79057318]
["bitfinex-derivatives","ETHF0:USTF0",1746096155440,10.50189336,1836.6,1836.5,11.79057318]
["bitfinex-derivatives","ETHF0:USTF0",1746096155646,6.03592,1837.0,1836.8,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746096155944,10.50189336,1836.8,1836.6,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1746096156245,7.4981,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746096156246,8.58677,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746096156539,17.99999336,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746096156944,1.08857,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096157241,11.59051336,1837.1,1837.0,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746096157642,2.5509,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096157944,13.05279336,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096158538,2.462,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746096158746,2.5444,1837.5,1837.4,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746096158951,0.41347328,1837.5,1837.4,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746096162045,1.08844,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746096162245,10.91536664,1837.4,1837.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746096162441,1.08838,1837.5,1837.4,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096162642,10.50189336,1837.4,1837.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1746096162942,14.39390548,1837.4,1837.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1746096163141,14.39390548,1837.4,1837.3,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746096163345,1.08849,1837.3,1837.2,10.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746096163540,14.54505548,1837.3,1837.2,10.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746096163742,13.45656548,1837.3,1837.2,10.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746096164145,13.45668094,1837.3,1837.2,10.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746096164441,13.45668094,1837.3,1837.2,5.90302]
["bitfinex-derivatives","ETHF0:USTF0",1746096164648,14.54517094,1837.3,1837.2,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746096164839,1.08855,1837.2,1837.1,3.65157]
["bitfinex-derivatives","ETHF0:USTF0",1746096165036,14.54523094,1837.2,1837.0,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746096165347,10.91528094,1837.1,1837.0,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746096165544,13.45668094,1837.1,1837.0,3.65163]
["bitfinex-derivatives","ETHF0:USTF0",1746096166044,0.4135373,1837.1,1837.0,3.65163]
["bitfinex-derivatives","ETHF0:USTF0",1746096166346,1.08834,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096166742,14.14153336,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096167446,13.05319336,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096167844,14.14151336,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096168146,13.05319336,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096168848,10.50189336,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096169548,8.68007,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096169754,6.12877,1837.7,1837.6,41.88832]
["bitfinex-derivatives","ETHF0:USTF0",1746096169952,16.63066336,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096170748,16.63066336,1837.7,1837.6,41.88832]
["bitfinex-derivatives","ETHF0:USTF0",1746096172850,16.63066336,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096173247,1.08832,1837.6,1837.5,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746096173448,11.59021336,1837.6,1837.5,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746096173745,11.59021336,1837.6,1837.5,41.88833]
["bitfinex-derivatives","ETHF0:USTF0",1746096175648,10.50189336,1837.6,1837.5,41.88833]
["bitfinex-derivatives","ETHF0:USTF0",1746096176147,6.1288,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096176539,1.08832,1837.6,1837.5,41.88838]
["bitfinex-derivatives","ETHF0:USTF0",1746096176741,11.59021336,1837.6,1837.5,41.88838]
["bitfinex-derivatives","ETHF0:USTF0",1746096177745,11.59021336,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096178143,1.08838,1837.5,1837.4,44.25619]
["bitfinex-derivatives","ETHF0:USTF0",1746096178346,11.59027336,1837.5,1837.4,44.25619]
["bitfinex-derivatives","ETHF0:USTF0",1746096178547,11.9975443,1837.5,1837.4,44.25619]
["bitfinex-derivatives","ETHF0:USTF0",1746096179450,11.9975443,1837.5,1837.4,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1746096179750,10.9091643,1837.5,1837.4,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1746096179952,0.40727094,1837.5,1837.4,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1746096180449,3.61126,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096180649,4.018528,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096180851,14.52042136,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096182553,13.43206136,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096182750,14.52038136,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096183854,14.52038702,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096184852,13.43206702,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096185052,14.52042702,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096185656,14.52119277,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096185854,4.01929941,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096186652,14.52119277,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096189353,1.08838,1837.5,1837.4,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096189550,1.08844,1837.4,1837.3,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1746096189755,11.99837277,1837.4,1837.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746096189954,14.38417277,1837.4,1837.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746096190157,14.38417277,1837.4,1837.3,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1746096190654,1.08849,1837.3,1837.2,41.88851]
["bitfinex-derivatives","ETHF0:USTF0",1746096190859,16.85722277,1837.3,1837.2,41.88851]
["bitfinex-derivatives","ETHF0:USTF0",1746096191448,16.85722277,1837.3,1837.2,44.46501]
["bitfinex-derivatives","ETHF0:USTF0",1746096192760,1.08855,1837.2,1837.1,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1746096192953,14.399135,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096193154,1.08861,1837.1,1837.0,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1746096193453,13.310585,1837.1,1837.0,44.46515]
["bitfinex-derivatives","ETHF0:USTF0",1746096193649,0.40859164,1837.1,1837.0,44.46515]
["bitfinex-derivatives","ETHF0:USTF0",1746096194859,0.40844796,1837.1,1837.0,43.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746096195161,0.40844796,1837.1,1837.0,44.46517]
["bitfinex-derivatives","ETHF0:USTF0",1746096195554,0.40844796,1837.1,1837.0,49.46517]
["bitfinex-derivatives","ETHF0:USTF0",1746096195958,0.40844796,1837.1,1837.0,44.46517]
["bitfinex-derivatives","ETHF0:USTF0",1746096199064,3.2078,1838.2,1837.1,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1746096199257,10.50189336,1838.0,1837.9,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746096199565,10.50189336,1838.0,1837.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1746096199760,3.2078,1838.2,1838.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746096200267,3.4381,1838.5,1838.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746096200563,3.4381,1838.5,1838.4,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746096200866,3.4381,1838.5,1838.4,43.1663]
["bitfinex-derivatives","ETHF0:USTF0",1746096201069,12.85219336,1838.5,1838.4,44.25414]
["bitfinex-derivatives","ETHF0:USTF0",1746096201365,10.50189336,1838.5,1838.4,44.25414]
["bitfinex-derivatives","ETHF0:USTF0",1746096201565,11.58967336,1838.5,1838.4,43.1663]
["bitfinex-derivatives","ETHF0:USTF0",1746096202358,11.58967336,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096204059,14.79747336,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096204264,11.58967336,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096204768,3.2078,1838.9,1838.8,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746096205266,1.08762,1838.8,1838.7,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746096205665,11.58951336,1838.8,1838.7,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746096205868,14.05601336,1838.8,1838.7,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746096209362,1.08767,1838.7,1838.6,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746096209562,13.97576336,1838.7,1838.6,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746096209764,12.88809336,1838.7,1838.6,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746096209964,6.08168,1838.9,1838.8,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746096210166,1.08745,1839.1,1839.0,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746096210371,3.47365,1839.1,1839.0,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746096210672,13.97554336,1839.1,1839.0,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746096210969,1.08749,1839.0,1838.9,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1746096211172,10.50189336,1839.0,1838.9,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1746096211367,1.08747,1839.1,1839.0,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746096211667,1.08747,1839.1,1839.0,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1746096211870,13.97556336,1839.1,1839.0,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1746096212167,10.50189336,1839.1,1839.0,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1746096212368,11.58932336,1839.1,1839.0,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1746096213171,13.92962336,1839.1,1839.0,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1746096213470,13.92962336,1839.1,1839.0,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746096213869,13.92962336,1839.1,1839.0,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1746096215764,5.9588,1839.2,1839.1,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746096215969,5.9588,1839.2,1839.1,3.41903]
["bitfinex-derivatives","ETHF0:USTF0",1746096216172,2.5615,1839.3,1839.2,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746096216370,1.0873,1839.4,1839.3,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746096216567,11.58920336,1839.3,1839.2,6.62672]
["bitfinex-derivatives","ETHF0:USTF0",1746096216870,14.15070336,1839.3,1839.2,6.62672]
["bitfinex-derivatives","ETHF0:USTF0",1746096217065,3.64881,1839.3,1839.2,6.62672]
["bitfinex-derivatives","ETHF0:USTF0",1746096217873,14.15070336,1839.3,1839.2,3.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746096218568,14.15070336,1839.3,1839.1,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746096218569,1.08741,1839.2,1839.1,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746096218770,11.58930336,1839.2,1839.1,3.44807]
["bitfinex-derivatives","ETHF0:USTF0",1746096218968,3.43501,1839.2,1839.1,3.44807]
["bitfinex-derivatives","ETHF0:USTF0",1746096219466,3.54141,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746096219771,10.50189336,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746096220069,1.08714,1839.7,1839.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746096220265,1.08713,1839.6,1839.5,3.44785]
["bitfinex-derivatives","ETHF0:USTF0",1746096220464,1.08713,1839.6,1839.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746096220668,13.93662336,1839.6,1839.5,3.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746096221371,11.58902336,1839.6,1839.5,3.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746096222373,11.58902336,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746096222566,11.58902336,1839.6,1839.5,41.88719]
["bitfinex-derivatives","ETHF0:USTF0",1746096225569,10.50189336,1839.6,1839.5,41.88719]
["bitfinex-derivatives","ETHF0:USTF0",1746096225867,3.56667,1839.9,1839.8,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096226076,11.58886336,1839.9,1839.8,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096226671,1.08697,1839.9,1839.8,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1746096227372,14.06856336,1839.9,1839.8,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1746096227872,11.58886336,1839.9,1839.8,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1746096228174,13.95306336,1839.9,1839.8,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1746096229369,1.08713,1839.6,1839.5,45.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746096229577,11.58902336,1839.6,1839.5,45.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746096229769,1.08712,1839.7,1839.6,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746096229970,11.58901336,1839.7,1839.6,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1746096230170,13.95321336,1839.7,1839.6,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1746096232379,1.08713,1839.6,1839.5,45.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746096232580,16.43512336,1839.6,1839.5,45.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746096233479,16.43512336,1839.6,1839.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096233679,16.43512336,1839.6,1839.5,45.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746096234375,16.43512336,1839.6,1839.5,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1746096236875,16.43512336,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096237180,21.43512336,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096237478,16.43512336,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096237685,1.08719,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746096237981,1.08731,1839.3,1839.2,5.87582]
["bitfinex-derivatives","ETHF0:USTF0",1746096238182,11.58920336,1839.3,1839.2,49.06992]
["bitfinex-derivatives","ETHF0:USTF0",1746096238483,11.58920336,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096238779,1.08737,1839.2,1839.1,5.40439]
["bitfinex-derivatives","ETHF0:USTF0",1746096238980,13.96916336,1839.2,1839.1,5.40439]
["bitfinex-derivatives","ETHF0:USTF0",1746096239172,13.96916336,1839.2,1839.1,48.59849]
["bitfinex-derivatives","ETHF0:USTF0",1746096239982,1.08737,1839.3,1839.2,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746096240288,11.58926336,1839.3,1839.2,3.40757]
["bitfinex-derivatives","ETHF0:USTF0",1746096243086,3.6237,1839.4,1839.3,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746096243274,3.6237,1839.4,1839.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1746096243478,1.08724,1839.5,1839.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746096243688,11.58913336,1839.5,1839.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746096243881,1.08724,1839.5,1839.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746096244480,7.1196,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746096244686,18.70862336,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746096244891,5.86353,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746096245182,4.29491,1839.7,1839.6,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746096245582,14.79680336,1839.7,1839.6,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746096245783,13.70969336,1839.7,1839.6,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746096246182,5.92478,1840.2,1839.6,5.92553]
["bitfinex-derivatives","ETHF0:USTF0",1746096246483,10.50189336,1839.9,1839.8,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746096246684,8.37046,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096247084,18.87233336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096247285,17.78549336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096247482,18.87233336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096247683,12.87489336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096247881,13.96173336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096248081,12.87489336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096248288,4.29462,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746096248684,1.0869,1840.0,1839.9,10.14342]
["bitfinex-derivatives","ETHF0:USTF0",1746096249082,3.50818,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096249281,14.01007336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096249484,1.0869,1840.0,1839.9,10.14341]
["bitfinex-derivatives","ETHF0:USTF0",1746096249689,14.01007336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096250085,1.0869,1840.0,1839.9,10.14345]
["bitfinex-derivatives","ETHF0:USTF0",1746096250380,12.92319336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096250586,14.01003336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096250777,11.58873336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096251488,3.2078,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746096251786,6.72771,1840.4,1840.3,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096251989,1.08676,1840.3,1840.2,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746096252177,10.50189336,1840.1,1840.0,8.61065]
["bitfinex-derivatives","ETHF0:USTF0",1746096252578,1.08683,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746096252785,11.58873336,1840.1,1840.0,45.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746096252987,13.94693336,1840.1,1840.0,45.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746096253384,13.94693336,1840.1,1840.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096253588,1.08696,1839.9,1839.8,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746096253781,11.58885336,1839.9,1839.8,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746096253985,5.83083,1840.0,1839.9,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746096254482,16.33272336,1840.0,1839.9,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746096255291,16.33272336,1840.0,1839.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096255292,1.08696,1839.9,1839.8,45.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746096255486,14.02075336,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096255695,1.08707,1839.8,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746096255887,1.08707,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096256190,11.58896336,1839.7,1839.6,4.29493]
["bitfinex-derivatives","ETHF0:USTF0",1746096256587,3.51896,1839.8,1839.6,4.29493]
["bitfinex-derivatives","ETHF0:USTF0",1746096256793,14.02085336,1839.8,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746096257387,12.93379336,1839.8,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746096257691,3.51892,1839.8,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746096257992,2.4319,1839.8,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746096258292,1.08707,1839.7,1839.6,4.29491]
["bitfinex-derivatives","ETHF0:USTF0",1746096258489,11.58896336,1839.7,1839.6,4.29491]
["bitfinex-derivatives","ETHF0:USTF0",1746096258787,3.58927,1839.7,1839.6,4.29491]
["bitfinex-derivatives","ETHF0:USTF0",1746096258994,14.09116336,1839.7,1839.6,4.29491]
["bitfinex-derivatives","ETHF0:USTF0",1746096259190,14.09116336,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096259393,14.09116336,1839.7,1839.6,4.29493]
["bitfinex-derivatives","ETHF0:USTF0",1746096260293,1.08707,1839.8,1839.7,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746096260493,14.09116336,1839.8,1839.7,3.41843]
["bitfinex-derivatives","ETHF0:USTF0",1746096260789,14.09116336,1839.8,1839.7,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746096261089,1.08707,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096261390,13.94286336,1839.7,1839.6,4.29493]
["bitfinex-derivatives","ETHF0:USTF0",1746096261594,13.94286336,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096263087,2.71788,1839.6,1839.1,9.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746096263395,10.50189336,1839.3,1839.2,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746096263692,10.50189336,1839.3,1839.2,44.25057]
["bitfinex-derivatives","ETHF0:USTF0",1746096263894,1.08729,1839.4,1839.3,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746096264088,3.57649,1839.4,1839.3,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746096264391,14.07838336,1839.4,1839.3,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746096264591,1.08731,1839.3,1839.2,41.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746096264893,14.07840336,1839.3,1839.2,41.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746096265287,14.07840336,1839.3,1839.2,41.88737]
["bitfinex-derivatives","ETHF0:USTF0",1746096266394,12.99109336,1839.3,1839.2,41.88737]
["bitfinex-derivatives","ETHF0:USTF0",1746096267195,2.4892,1839.3,1839.2,41.88737]
["bitfinex-derivatives","ETHF0:USTF0",1746096267700,6.81222,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746096268007,9.15222,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746096268191,19.65411336,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746096269294,18.56689336,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746096269599,3.43506,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746096269992,16.27695336,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746096271293,2.5286,1839.7,1839.6,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746096271494,1.08698,1839.9,1839.8,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096271699,3.61168,1839.9,1839.8,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096271895,14.11357336,1839.9,1839.8,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096272103,7.9367,1840.0,1839.9,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746096272104,2.3281,1840.0,1839.9,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746096272803,2.5247,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096273305,13.02659336,1840.1,1840.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746096273804,14.11343336,1840.1,1840.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746096274304,10.50189336,1840.1,1840.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746096274602,11.58873336,1840.1,1840.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746096275008,10.50189336,1840.1,1840.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746096275906,11.58873336,1840.1,1840.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746096276295,2.5173,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746096276501,13.01919336,1840.2,1840.1,3.42854]
["bitfinex-derivatives","ETHF0:USTF0",1746096276805,10.50189336,1840.2,1840.1,3.42854]
["bitfinex-derivatives","ETHF0:USTF0",1746096276999,2.4008,1840.3,1840.2,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746096277205,5.97326,1840.4,1840.3,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096277799,16.47515336,1840.4,1840.3,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096278398,18.59629336,1840.4,1840.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746096278602,10.50189336,1840.1,1840.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746096279008,10.50189336,1840.1,1839.9,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1746096279211,17.85129336,1840.0,1839.9,3.42861]
["bitfinex-derivatives","ETHF0:USTF0",1746096279400,7.3494,1840.0,1839.9,3.42861]
["bitfinex-derivatives","ETHF0:USTF0",1746096280011,1.08675,1840.3,1839.9,5.05898]
["bitfinex-derivatives","ETHF0:USTF0",1746096280212,5.91475,1840.3,1840.2,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096280510,10.50189336,1840.3,1840.2,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096280706,11.58861336,1840.3,1840.2,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096280907,10.50189336,1840.3,1840.2,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096281109,5.9496,1840.4,1840.3,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096281408,4.8629,1840.4,1840.3,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096281611,16.45145336,1840.4,1840.3,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096282115,15.36479336,1840.4,1840.3,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096282706,10.50189336,1840.4,1840.3,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096282908,10.50189336,1840.4,1840.3,3.54262]
["bitfinex-derivatives","ETHF0:USTF0",1746096283914,10.50189336,1840.4,1840.3,44.34262]
["bitfinex-derivatives","ETHF0:USTF0",1746096284913,5.91382,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746096285306,16.41571336,1840.5,1840.4,3.55166]
["bitfinex-derivatives","ETHF0:USTF0",1746096287119,1.08666,1840.4,1840.3,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746096287417,11.58855336,1840.4,1840.3,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746096287615,13.95955336,1840.4,1840.3,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746096288219,13.95955336,1840.4,1840.3,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746096288815,2.71681,1840.3,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096289018,10.50189336,1840.1,1840.0,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746096289220,10.50189336,1840.1,1840.0,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1746096289515,6.64171,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746096289715,3.43391,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746096289916,13.93580336,1840.2,1840.1,3.53644]
["bitfinex-derivatives","ETHF0:USTF0",1746096290112,1.08696,1839.9,1839.8,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746096290320,11.58885336,1839.9,1839.8,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746096291419,11.58885336,1839.9,1839.8,6.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746096291913,11.58885336,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096292120,14.04385336,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096292921,1.08702,1839.8,1839.7,41.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746096293122,14.03051336,1839.8,1839.7,41.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746096294614,14.03051336,1839.8,1839.7,44.37704]
["bitfinex-derivatives","ETHF0:USTF0",1746096296115,14.03051336,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096296722,14.03051336,1839.8,1839.7,41.88707]
["bitfinex-derivatives","ETHF0:USTF0",1746096297024,14.03051336,1839.8,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746096297335,1.08707,1839.7,1839.6,46.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746096297620,12.95579336,1839.7,1839.6,45.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746096297821,1.08703,1839.8,1839.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746096298023,3.2078,1840.0,1839.7,3.53527]
["bitfinex-derivatives","ETHF0:USTF0",1746096298219,1.08685,1840.2,1840.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746096298722,14.16154336,1840.2,1840.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746096300423,13.07469336,1840.2,1840.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746096300816,13.07469336,1840.2,1840.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746096301016,10.50189336,1840.2,1840.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746096301218,5.0171,1840.3,1840.2,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746096301518,2.5327,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746096301817,3.6193,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746096302015,14.12119336,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746096302419,14.12119336,1840.5,1840.4,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1746096304025,13.03459336,1840.5,1840.4,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1746096305220,2.4583,1840.6,1840.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746096305419,3.54484,1840.6,1840.5,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746096305617,23.88439336,1840.6,1840.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746096305821,11.58861336,1840.3,1840.2,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746096306022,11.58860336,1840.4,1840.3,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096306217,5.1199,1840.5,1840.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746096306218,13.07789336,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746096306526,2.4583,1840.6,1840.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746096306727,3.54486,1840.6,1840.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746096307023,14.04675336,1840.6,1840.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746096307722,1.08671,1840.4,1840.3,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746096307926,1.08677,1840.3,1840.2,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096308128,3.52837,1840.3,1840.2,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096308425,14.03026336,1840.3,1840.2,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746096309527,1.08678,1840.2,1840.1,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1746096309724,16.48877336,1840.2,1840.1,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1746096309924,5.98688,1840.2,1840.1,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1746096310626,1.08694,1840.0,1839.9,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746096310925,1.08694,1840.0,1839.9,3.44369]
["bitfinex-derivatives","ETHF0:USTF0",1746096312833,1.08694,1840.0,1839.9,3.44376]
["bitfinex-derivatives","ETHF0:USTF0",1746096313225,3.59174,1840.0,1839.9,3.44376]
["bitfinex-derivatives","ETHF0:USTF0",1746096313535,14.09363336,1840.0,1839.9,3.44376]
["bitfinex-derivatives","ETHF0:USTF0",1746096314024,14.09363336,1840.0,1839.9,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746096314223,14.09363336,1840.0,1839.9,3.44376]
["bitfinex-derivatives","ETHF0:USTF0",1746096315230,14.09363336,1840.0,1839.8,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746096315231,1.08696,1839.9,1839.8,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746096315430,14.09365336,1839.9,1839.8,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746096316634,14.09365336,1839.9,1839.8,6.74752]
["bitfinex-derivatives","ETHF0:USTF0",1746096318143,6.70604,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096318323,16.12109336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096318530,14.79653336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096319037,17.15493336,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096320540,1.0869,1840.0,1839.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746096320836,13.94719336,1840.0,1839.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746096321136,13.94719336,1840.0,1839.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096321637,13.94719336,1840.0,1839.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746096322137,13.94719336,1840.0,1839.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746096322537,1.08696,1839.9,1839.8,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746096322734,16.50735336,1839.9,1839.8,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746096324836,1.08702,1839.8,1839.7,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1746096325031,16.63581336,1839.8,1839.7,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1746096325741,3.2078,1840.0,1839.7,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746096325941,1.08713,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746096326137,11.58902336,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746096326443,11.58902336,1839.6,1839.5,41.88719]
["bitfinex-derivatives","ETHF0:USTF0",1746096327345,1.08725,1839.4,1839.3,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746096327541,11.58914336,1839.4,1839.3,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746096327840,11.58914336,1839.4,1839.3,41.88728]
["bitfinex-derivatives","ETHF0:USTF0",1746096328038,13.98454336,1839.4,1839.3,41.88728]
["bitfinex-derivatives","ETHF0:USTF0",1746096328435,12.89729336,1839.4,1839.3,41.88728]
["bitfinex-derivatives","ETHF0:USTF0",1746096328636,12.89729336,1839.4,1839.3,44.24728]
["bitfinex-derivatives","ETHF0:USTF0",1746096328837,13.98454336,1839.4,1839.3,44.24728]
["bitfinex-derivatives","ETHF0:USTF0",1746096329043,12.89729336,1839.4,1839.3,44.24728]
["bitfinex-derivatives","ETHF0:USTF0",1746096329539,2.4699,1839.5,1839.4,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746096329848,6.66678,1839.6,1839.5,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746096330237,1.08719,1839.5,1839.4,3.44721]
["bitfinex-derivatives","ETHF0:USTF0",1746096330536,13.98448336,1839.5,1839.4,3.44721]
["bitfinex-derivatives","ETHF0:USTF0",1746096330837,13.98448336,1839.5,1839.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1746096331137,13.98448336,1839.5,1839.4,3.44725]
["bitfinex-derivatives","ETHF0:USTF0",1746096331638,12.89729336,1839.5,1839.3,41.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746096331842,14.10024336,1839.4,1839.3,41.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746096332843,14.10024336,1839.4,1839.3,44.30167]
["bitfinex-derivatives","ETHF0:USTF0",1746096333040,14.10024336,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096333545,14.10024336,1839.4,1839.2,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746096333546,1.08731,1839.3,1839.2,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746096333845,16.55130336,1839.3,1839.2,41.88731]
["bitfinex-derivatives","ETHF0:USTF0",1746096334051,16.55130336,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096334235,1.08737,1839.2,1839.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746096334440,2.7187,1839.1,1838.8,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746096334738,1.08761,1838.8,1838.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096334946,1.08767,1838.7,1838.6,3.44871]
["bitfinex-derivatives","ETHF0:USTF0",1746096335145,13.94626336,1838.7,1838.6,3.44871]
["bitfinex-derivatives","ETHF0:USTF0",1746096335441,12.85859336,1838.7,1838.6,44.24871]
["bitfinex-derivatives","ETHF0:USTF0",1746096335651,13.94626336,1838.7,1838.6,44.24871]
["bitfinex-derivatives","ETHF0:USTF0",1746096335946,12.85859336,1838.7,1838.6,44.24871]
["bitfinex-derivatives","ETHF0:USTF0",1746096336443,13.94626336,1838.7,1838.6,44.24871]
["bitfinex-derivatives","ETHF0:USTF0",1746096337246,13.94626336,1838.7,1838.6,43.161]
["bitfinex-derivatives","ETHF0:USTF0",1746096337640,13.94626336,1838.7,1838.6,3.44872]
["bitfinex-derivatives","ETHF0:USTF0",1746096337946,16.42696336,1838.7,1838.6,3.44872]
["bitfinex-derivatives","ETHF0:USTF0",1746096338345,15.33929336,1838.7,1838.6,3.44872]
["bitfinex-derivatives","ETHF0:USTF0",1746096338542,10.50189336,1838.7,1838.6,3.44872]
["bitfinex-derivatives","ETHF0:USTF0",1746096339047,3.58338,1838.9,1838.8,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746096339344,6.15034,1839.0,1838.9,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746096339546,8.64614,1839.0,1838.9,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746096339745,8.64614,1839.0,1838.6,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1746096339746,18.06049336,1839.0,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096339948,1.08763,1838.8,1838.7,3.44191]
["bitfinex-derivatives","ETHF0:USTF0",1746096340143,1.08763,1838.8,1838.7,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746096340348,12.90489336,1838.8,1838.5,45.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746096340549,11.58961336,1838.6,1838.5,49.32438]
["bitfinex-derivatives","ETHF0:USTF0",1746096340743,11.58961336,1838.6,1838.5,41.88778]
["bitfinex-derivatives","ETHF0:USTF0",1746096340945,3.49072,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746096341344,13.99261336,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746096342752,13.99256336,1838.7,1838.6,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746096342950,13.99256336,1838.7,1838.6,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1746096343151,1.08772,1838.6,1838.5,41.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746096343353,16.46281336,1838.6,1838.5,41.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746096344055,16.46281336,1838.6,1838.5,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746096344254,1.08778,1838.5,1838.4,6.67474]
["bitfinex-derivatives","ETHF0:USTF0",1746096344449,14.04757336,1838.5,1838.4,44.26694]
["bitfinex-derivatives","ETHF0:USTF0",1746096344647,1.08784,1838.4,1838.3,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746096344852,14.04763336,1838.4,1838.3,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746096345047,14.04763336,1838.4,1838.3,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746096345451,14.04763336,1838.4,1838.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746096345654,14.04763336,1838.4,1838.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746096346261,1.0879,1838.3,1838.2,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746096346456,14.18759336,1838.3,1838.2,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746096347055,1.08796,1838.2,1838.1,44.39149]
["bitfinex-derivatives","ETHF0:USTF0",1746096347258,16.63965336,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096347450,16.63965336,1838.2,1837.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746096347451,15.55169336,1838.2,1837.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746096347650,5.1366,1838.1,1838.0,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746096348052,15.63849336,1838.1,1837.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746096348254,11.58997336,1838.0,1837.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746096348458,14.18777336,1838.0,1837.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746096349755,14.18777336,1838.0,1837.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746096349951,14.18777336,1838.0,1837.7,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746096349952,1.08814,1837.9,1837.7,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746096350154,11.59009336,1837.8,1837.7,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746096350353,11.59009336,1837.8,1837.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746096350553,2.72072,1837.7,1837.2,3.51934833]
["bitfinex-derivatives","ETHF0:USTF0",1746096350754,11.59029336,1837.5,1837.4,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746096350953,10.50189336,1837.5,1837.4,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746096351156,3.2078,1838.0,1837.5,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1746096351353,10.50189336,1837.8,1837.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096351556,10.50189336,1837.8,1837.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746096351858,3.65387,1837.9,1837.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746096352056,14.15576336,1837.9,1837.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746096352260,13.06759336,1837.9,1837.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746096352552,5.7405,1838.0,1837.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746096352756,16.24239336,1838.0,1837.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1746096353153,17.33047336,1838.0,1837.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1746096353353,19.90817336,1838.0,1837.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1746096353553,1.08816,1837.9,1837.8,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746096353753,3.66586,1837.9,1837.8,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746096353954,14.16775336,1837.9,1837.8,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746096355261,1.0882,1837.8,1837.7,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1746096355455,14.16049336,1837.8,1837.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746096357063,14.16049336,1837.8,1837.6,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746096357064,1.08831,1837.7,1837.6,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746096357261,14.16060336,1837.7,1837.6,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746096357759,1.08832,1837.6,1837.5,44.36234]
["bitfinex-derivatives","ETHF0:USTF0",1746096358062,19.02231336,1837.6,1837.5,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746096358463,1.08838,1837.5,1837.4,3.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746096358760,13.93757336,1837.5,1837.4,3.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746096359260,12.84919336,1837.5,1837.4,3.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746096359462,10.50189336,1837.5,1837.4,3.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746096359662,3.47755,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096359865,3.47755,1837.6,1837.5,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1746096360063,13.97944336,1837.6,1837.5,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1746096360964,12.89109336,1837.6,1837.5,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1746096361164,3.4356,1837.7,1837.5,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1746096361165,2.3473,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096361357,3.43556,1837.7,1837.6,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1746096361557,13.93745336,1837.7,1837.6,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1746096362667,13.93745336,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096363765,1.08832,1837.6,1837.5,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746096363965,11.59021336,1837.6,1837.5,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746096364167,14.10681336,1837.6,1837.5,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746096364666,13.01849336,1837.6,1837.5,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746096364868,1.08829,1837.7,1837.6,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746096365069,11.97585,1837.8,1837.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746096365265,1.08826,1837.7,1837.6,3.44828]
["bitfinex-derivatives","ETHF0:USTF0",1746096365466,14.17605336,1837.7,1837.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1746096365666,1.08832,1837.6,1837.5,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746096365866,14.17614336,1837.6,1837.5,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746096366269,14.17614336,1837.6,1837.5,3.44838]
["bitfinex-derivatives","ETHF0:USTF0",1746096366672,14.17614336,1837.6,1837.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1746096366873,1.08838,1837.5,1837.4,41.88841]
["bitfinex-derivatives","ETHF0:USTF0",1746096367171,13.08779336,1837.5,1837.4,44.24841]
["bitfinex-derivatives","ETHF0:USTF0",1746096367373,14.17617336,1837.5,1837.4,44.24841]
["bitfinex-derivatives","ETHF0:USTF0",1746096367570,13.08779336,1837.5,1837.4,44.24841]
["bitfinex-derivatives","ETHF0:USTF0",1746096367773,14.17617336,1837.5,1837.4,44.24841]
["bitfinex-derivatives","ETHF0:USTF0",1746096368775,13.08779336,1837.5,1837.4,44.24841]
["bitfinex-derivatives","ETHF0:USTF0",1746096368975,14.17617336,1837.5,1837.4,44.24841]
["bitfinex-derivatives","ETHF0:USTF0",1746096369178,13.08779336,1837.5,1837.4,44.24841]
["bitfinex-derivatives","ETHF0:USTF0",1746096369370,14.17617336,1837.5,1837.4,41.88841]
["bitfinex-derivatives","ETHF0:USTF0",1746096370373,14.17617336,1837.5,1837.4,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746096371175,13.08779336,1837.5,1837.4,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746096371476,14.17617336,1837.5,1837.4,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746096372876,1.08844,1837.4,1837.3,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1746096373073,16.43493336,1837.4,1837.3,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1746096373272,5.93304,1837.4,1837.3,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1746096373474,1.08849,1837.3,1837.2,50.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746096373776,14.08198336,1837.3,1837.2,49.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746096373977,3.58009,1837.3,1837.2,49.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746096374477,3.58009,1837.3,1837.2,46.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746096374677,14.08198336,1837.3,1837.2,46.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746096374980,14.08198336,1837.3,1837.2,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746096375666,12.99349336,1837.3,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096375969,10.50189336,1837.1,1837.0,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1746096376166,11.59050336,1837.1,1837.0,47.61714]
["bitfinex-derivatives","ETHF0:USTF0",1746096376370,1.08873,1837.0,1836.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746096376575,16.53062336,1837.0,1836.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746096376982,15.44189336,1837.0,1836.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746096377283,3.2078,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096377284,6.75611,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096377580,9.23641,1837.2,1837.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746096377782,1.08861,1837.1,1837.0,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1746096377983,1.08873,1837.0,1836.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746096378180,2.4752,1837.0,1836.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746096378481,12.97709336,1837.0,1836.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746096378683,15.45739336,1837.0,1836.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746096379181,16.54606336,1837.0,1836.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746096379581,1.08873,1836.9,1836.8,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1746096379783,14.14832336,1836.9,1836.8,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1746096379980,14.14832336,1836.9,1836.8,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096381087,1.08879,1836.8,1836.7,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746096381285,19.95018336,1836.8,1836.7,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746096381778,13.70969336,1836.8,1836.7,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746096382182,3.2078,1836.8,1836.7,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746096382381,4.29659,1836.8,1836.7,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746096382687,8.71561,1837.0,1836.9,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746096382983,3.2078,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096382984,4.29641,1837.1,1837.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746096383180,1.08873,1836.9,1836.8,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1746096383786,11.59062336,1836.9,1836.8,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1746096384186,11.59062336,1836.9,1836.8,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746096384488,14.12282336,1836.9,1836.8,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746096384683,14.11829351,1836.9,1836.8,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746096384886,1.08885,1836.8,1836.7,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746096385088,6.19975,1836.8,1836.7,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746096385284,16.70164336,1836.8,1836.7,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746096385587,1.08885,1836.7,1836.6,46.82658]
["bitfinex-derivatives","ETHF0:USTF0",1746096385889,14.79854336,1836.7,1836.6,44.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746096386078,17.14774336,1836.7,1836.6,44.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746096386281,17.14774336,1836.7,1836.6,43.2176]
["bitfinex-derivatives","ETHF0:USTF0",1746096386586,17.14774336,1836.7,1836.6,44.30651]
["bitfinex-derivatives","ETHF0:USTF0",1746096386785,17.14774336,1836.7,1836.6,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1746096386988,17.14774336,1836.7,1836.6,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746096387288,17.14774336,1836.7,1836.6,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1746096387481,1.08891,1836.6,1836.5,44.39233]
["bitfinex-derivatives","ETHF0:USTF0",1746096387683,13.94000336,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096387881,16.30390336,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096388085,1.08897,1836.5,1836.4,6.00951]
["bitfinex-derivatives","ETHF0:USTF0",1746096388286,13.94006336,1836.5,1836.4,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1746096388484,12.85109336,1836.5,1836.3,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746096388789,13.08499336,1836.4,1836.3,49.98213]
["bitfinex-derivatives","ETHF0:USTF0",1746096388989,4.947,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746096389391,1.08886,1836.5,1836.4,3.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746096389591,11.59075336,1836.5,1836.4,3.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746096389789,3.67196,1836.5,1836.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1746096390092,14.17385336,1836.5,1836.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1746096390592,14.17385336,1836.5,1836.4,3.47092]
["bitfinex-derivatives","ETHF0:USTF0",1746096390994,14.17385336,1836.5,1836.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1746096391492,1.08886,1836.5,1836.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1746096391887,11.59075336,1836.5,1836.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1746096392088,14.07615336,1836.5,1836.4,3.47092]
["bitfinex-derivatives","ETHF0:USTF0",1746096392484,14.07615336,1836.5,1836.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1746096392685,14.07615336,1836.5,1836.4,3.47092]
["bitfinex-derivatives","ETHF0:USTF0",1746096393195,14.07615336,1836.5,1836.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1746096393394,1.08892,1836.4,1836.3,44.39233]
["bitfinex-derivatives","ETHF0:USTF0",1746096393590,16.52371336,1836.4,1836.3,44.39233]
["bitfinex-derivatives","ETHF0:USTF0",1746096393790,16.52371336,1836.4,1836.3,41.88893]
["bitfinex-derivatives","ETHF0:USTF0",1746096393989,16.52371336,1836.4,1836.3,44.38193]
["bitfinex-derivatives","ETHF0:USTF0",1746096394992,2.4475,1836.4,1836.3,44.38193]
["bitfinex-derivatives","ETHF0:USTF0",1746096395200,4.29669,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096395392,4.29669,1836.5,1836.4,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1746096395590,14.79858336,1836.5,1836.4,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1746096396893,13.70969336,1836.5,1836.4,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1746096397102,11.59075336,1836.5,1836.4,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1746096397794,11.59075336,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096397994,1.08892,1836.4,1836.3,44.42892]
["bitfinex-derivatives","ETHF0:USTF0",1746096398194,11.59081336,1836.4,1836.3,44.42892]
["bitfinex-derivatives","ETHF0:USTF0",1746096398394,13.97851336,1836.4,1836.3,44.42892]
["bitfinex-derivatives","ETHF0:USTF0",1746096398600,4.29671,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096398897,14.79860336,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096399204,14.79860336,1836.5,1836.4,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1746096400399,14.79860336,1836.5,1836.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1746096400793,1.08892,1836.4,1836.3,41.88895]
["bitfinex-derivatives","ETHF0:USTF0",1746096400993,14.17111336,1836.4,1836.3,41.88895]
["bitfinex-derivatives","ETHF0:USTF0",1746096401601,16.64721336,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096401898,1.08898,1836.3,1836.2,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1746096402087,14.17117336,1836.3,1836.2,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746096402291,1.0891,1836.1,1836.0,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1746096402488,11.59099336,1836.1,1836.0,44.42806]
["bitfinex-derivatives","ETHF0:USTF0",1746096402696,1.0891,1836.1,1836.0,46.97556]
["bitfinex-derivatives","ETHF0:USTF0",1746096403302,11.59099336,1836.1,1836.0,46.97556]
["bitfinex-derivatives","ETHF0:USTF0",1746096403900,11.59099336,1836.1,1836.0,6.17556]
["bitfinex-derivatives","ETHF0:USTF0",1746096404203,10.50189336,1836.1,1836.0,6.17556]
["bitfinex-derivatives","ETHF0:USTF0",1746096404402,11.59099336,1836.1,1836.0,46.97556]
["bitfinex-derivatives","ETHF0:USTF0",1746096404697,1.0891,1836.1,1836.0,45.8864]
["bitfinex-derivatives","ETHF0:USTF0",1746096404901,11.59099336,1836.1,1836.0,45.8864]
["bitfinex-derivatives","ETHF0:USTF0",1746096405597,11.59099336,1836.1,1835.9,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746096405598,10.50189336,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096405797,1.08926,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746096405995,10.50189336,1836.1,1835.8,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746096406200,1.0891,1836.1,1836.0,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746096407004,1.08916,1836.0,1835.9,44.24907]
["bitfinex-derivatives","ETHF0:USTF0",1746096407305,11.59105336,1836.0,1835.9,44.24907]
["bitfinex-derivatives","ETHF0:USTF0",1746096407601,1.08916,1836.0,1835.9,44.24907]
["bitfinex-derivatives","ETHF0:USTF0",1746096408601,5.7736,1836.3,1835.9,45.88294]
["bitfinex-derivatives","ETHF0:USTF0",1746096408804,14.79868336,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096409307,11.59088336,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096409801,1.08904,1836.2,1836.1,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1746096410606,1.08901,1836.3,1836.2,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096410804,11.59090336,1836.3,1836.2,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096411106,11.59089336,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096412905,10.50189336,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096413401,11.59087336,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096413705,10.50189336,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096413905,11.59087336,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096414205,10.50189336,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096414506,3.2078,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096414711,4.29666,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096414900,13.70969336,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096415202,1.08892,1836.4,1836.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1746096415503,11.59081336,1836.4,1836.3,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746096415694,14.08911336,1836.4,1836.3,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746096416306,14.08915336,1836.4,1836.2,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746096416606,3.58726,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096417000,14.08915336,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096417199,14.08915336,1836.4,1836.2,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746096417200,1.08898,1836.3,1836.2,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746096417402,1.08904,1836.2,1836.1,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1746096417607,11.59093336,1836.2,1836.1,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1746096419107,14.15203336,1836.2,1836.1,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1746096420199,11.59093336,1836.2,1836.1,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1746096420399,11.59093336,1836.2,1836.1,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1746096421608,5.09967,1836.5,1836.1,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1746096421609,8.30747,1836.5,1836.1,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746096421802,10.50189336,1836.3,1836.2,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1746096422004,11.59087336,1836.3,1836.2,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1746096423909,11.59087336,1836.3,1836.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746096424212,11.59087336,1836.3,1836.2,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1746096426409,10.50189336,1836.3,1836.2,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1746096426607,6.67421,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096427015,17.17610336,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096427208,17.17610336,1836.5,1836.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1746096427814,14.79860336,1836.5,1836.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1746096428408,13.70969336,1836.5,1836.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1746096428605,4.137,1837.1,1836.5,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746096428808,4.137,1837.1,1836.6,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1746096428809,10.50189336,1836.7,1836.6,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1746096429108,11.59063336,1836.7,1836.6,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1746096429314,1.08872,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746096429513,11.59061336,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746096429716,1.08874,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096429915,14.10573336,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096433518,16.44923336,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096436920,1.08886,1836.6,1836.5,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746096437222,13.00149336,1836.6,1836.5,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746096437424,3.43225,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096437616,11.59075336,1836.6,1836.5,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746096438025,1.08891,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746096438226,19.78250336,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746096438724,1.08896,1836.4,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746096438917,6.13266,1836.4,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746096439114,16.63455336,1836.4,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746096439319,1.08904,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746096439525,10.50189336,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096439825,6.13266,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096440028,16.63455336,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096441826,14.16915336,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096442627,3.66726,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096442928,14.16915336,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096443527,11.59085336,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096443929,8.43359,1836.7,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096444226,14.79848336,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096444619,14.79848336,1836.7,1836.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746096445829,11.59068336,1836.7,1836.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746096446028,14.10758336,1836.7,1836.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746096447723,1.08891,1836.5,1836.4,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746096448028,11.59080336,1836.5,1836.4,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746096448325,1.08891,1836.5,1836.4,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746096449623,2.3361,1836.5,1836.4,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746096450123,12.83799336,1836.5,1836.4,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746096450329,13.92685336,1836.5,1836.4,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746096450918,13.92685336,1836.5,1836.4,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1746096451136,13.92685336,1836.5,1836.4,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746096453525,12.83799336,1836.5,1836.4,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746096453830,13.92685336,1836.5,1836.4,3.56755]
["bitfinex-derivatives","ETHF0:USTF0",1746096455627,13.92685336,1836.5,1836.4,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1746096455822,1.08892,1836.4,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746096456027,15.41509336,1836.4,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746096456228,1.08891,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096456831,2.36,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746096457126,13.95069336,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746096457431,3.42946,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096457628,13.93135336,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096458030,13.93135336,1836.7,1836.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746096460331,1.08884,1836.6,1836.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096460532,14.10123336,1836.6,1836.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096461433,1.08886,1836.5,1836.4,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746096461636,18.70665336,1836.5,1836.4,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746096463439,21.91445336,1836.5,1836.4,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746096466248,26.27010336,1836.5,1836.1,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1746096466450,11.59091336,1836.3,1836.2,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096466945,10.50189336,1836.3,1836.2,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096467249,11.59087336,1836.3,1836.2,3.54628]
["bitfinex-derivatives","ETHF0:USTF0",1746096467450,1.0891,1836.1,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746096467654,11.59099336,1836.1,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746096467841,11.59099336,1836.1,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096467842,13.70969336,1836.1,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096468147,10.50189336,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746096468449,6.22288,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746096468850,16.72477336,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746096469943,3.2078,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096470451,4.29678,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096470747,4.29678,1836.3,1836.2,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1746096470949,4.29663,1836.6,1836.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746096471153,10.50189336,1836.4,1836.3,5.90548]
["bitfinex-derivatives","ETHF0:USTF0",1746096471648,8.39747,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096472148,8.39747,1836.5,1836.3,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746096472149,1.08892,1836.4,1836.3,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746096472347,14.06241336,1836.4,1836.3,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746096472949,17.27021336,1836.4,1836.3,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746096476145,1.08904,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746096476351,3.48714,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746096476545,13.98903336,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746096477044,4.29675,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096477247,6.74765,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096477448,17.24954336,1836.4,1836.3,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1746096477945,1.08898,1836.3,1836.2,6.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746096478145,14.04177336,1836.3,1836.2,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746096478345,1.08904,1836.2,1836.1,3.54185]
["bitfinex-derivatives","ETHF0:USTF0",1746096478548,18.87243336,1836.2,1836.1,3.54185]
["bitfinex-derivatives","ETHF0:USTF0",1746096480256,17.78339336,1836.2,1836.1,3.54185]
["bitfinex-derivatives","ETHF0:USTF0",1746096480556,10.50189336,1836.2,1836.1,3.54185]
["bitfinex-derivatives","ETHF0:USTF0",1746096480761,1.08904,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746096480964,3.47574,1836.3,1836.2,3.45754]
["bitfinex-derivatives","ETHF0:USTF0",1746096481260,10.50189336,1836.3,1836.2,3.45754]
["bitfinex-derivatives","ETHF0:USTF0",1746096482146,1.08895,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096482350,11.59084336,1836.4,1836.3,3.45748]
["bitfinex-derivatives","ETHF0:USTF0",1746096483152,11.59084336,1836.4,1836.3,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746096483359,1.08904,1836.3,1836.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746096483657,13.96373336,1836.3,1836.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746096484858,12.87469336,1836.3,1836.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746096485656,8.9786,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096485657,2.3837,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096485859,6.00184,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096486252,1.0888,1836.6,1836.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746096486447,14.13849336,1836.6,1836.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746096487248,3.62907,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096487452,3.62907,1836.7,1836.6,8.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746096487747,16.67876336,1836.7,1836.6,8.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746096487947,5.7863,1836.8,1836.6,7.4173]
["bitfinex-derivatives","ETHF0:USTF0",1746096487948,6.87502,1836.8,1836.6,7.4173]
["bitfinex-derivatives","ETHF0:USTF0",1746096488155,6.87502,1836.8,1836.7,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1746096488560,17.37691336,1836.8,1836.7,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1746096488762,17.37691336,1836.8,1836.7,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1746096488960,1.08874,1836.7,1836.6,5.99415]
["bitfinex-derivatives","ETHF0:USTF0",1746096489258,16.43813336,1836.7,1836.6,5.99415]
["bitfinex-derivatives","ETHF0:USTF0",1746096492969,16.43813336,1836.7,1836.6,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1746096493266,16.43813336,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096494570,16.43813336,1836.7,1836.6,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1746096497663,10.50189336,1836.7,1836.6,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1746096497965,6.87498,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746096498165,11.59069336,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096498367,16.42129336,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096499468,1.08886,1836.6,1836.5,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746096499669,3.42366,1836.6,1836.5,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746096499869,13.92555336,1836.6,1836.5,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746096500967,1.08886,1836.5,1836.4,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746096501173,15.37689336,1836.5,1836.4,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746096501470,4.875,1836.5,1836.4,3.48626]
["bitfinex-derivatives","ETHF0:USTF0",1746096501773,5.92963,1836.8,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096502070,1.0888,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096502269,13.94999336,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096502567,10.50189336,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096502872,3.2078,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746096503169,3.2078,1836.8,1836.7,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1746096503371,12.49312,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746096503571,12.49312,1836.9,1836.8,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1746096503774,22.99501336,1836.9,1836.8,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1746096507076,22.99501336,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746096507374,18.91301336,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746096507676,2.3844,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746096508265,2.3844,1837.0,1836.9,5.93192]
["bitfinex-derivatives","ETHF0:USTF0",1746096508466,67.226,1837.4,1836.9,5.93192]
["bitfinex-derivatives","ETHF0:USTF0",1746096508467,4.29615,1837.4,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096508675,10.50189336,1837.3,1837.2,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1746096508875,10.50189336,1837.3,1837.2,46.87514]
["bitfinex-derivatives","ETHF0:USTF0",1746096509178,11.442,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746096509379,10.00737,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746096509673,17.88789336,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746096510067,12.98059336,1837.5,1837.4,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1746096510565,5.98689,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746096510566,4.8987,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746096510771,7.2624,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746096510967,10.50189336,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746096511175,10.50189336,1837.7,1837.6,3.66311]
["bitfinex-derivatives","ETHF0:USTF0",1746096511378,10.50189336,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746096511574,12.95169336,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746096511776,14.03984336,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746096511970,12.95169336,1837.7,1837.6,3.66311]
["bitfinex-derivatives","ETHF0:USTF0",1746096512470,3.2078,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746096512667,14.79778336,1837.8,1837.7,3.66305]
["bitfinex-derivatives","ETHF0:USTF0",1746096512871,14.79778336,1837.8,1837.6,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746096513066,3.53795,1837.7,1837.6,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746096513271,14.03984336,1837.7,1837.6,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746096513478,12.95169336,1837.7,1837.6,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746096513773,3.2078,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746096513981,7.50777,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746096514175,7.50777,1837.9,1837.8,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1746096514375,18.00966336,1837.9,1837.8,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1746096514678,2.72023,1837.8,1837.2,3.60699762]
["bitfinex-derivatives","ETHF0:USTF0",1746096514875,11.59028336,1837.3,1837.2,0.39919762]
["bitfinex-derivatives","ETHF0:USTF0",1746096515079,17.27793336,1837.3,1836.7,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746096515376,17.71279336,1837.2,1836.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746096515681,15.64531336,1837.3,1837.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746096515980,10.50189336,1837.2,1837.0,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746096516182,14.06257336,1837.2,1837.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746096516582,12.97409336,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096517180,5.14341,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746096517381,10.50189336,1837.2,1837.1,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1746096517582,11.59033336,1837.2,1837.1,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1746096517881,14.07263336,1837.2,1837.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746096518683,14.07263336,1837.2,1837.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746096519179,14.07263336,1837.2,1837.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746096519979,1.0885,1837.1,1837.0,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746096520181,16.58869336,1837.1,1837.0,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746096520770,15.50019336,1837.1,1837.0,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746096520973,15.50019336,1837.1,1837.0,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1746096520974,4.9983,1837.1,1837.0,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1746096521179,4.9983,1837.3,1837.0,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1746096521380,13.70969336,1837.2,1837.0,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1746096521581,2.5486,1837.1,1837.0,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1746096521784,13.05049336,1837.1,1836.8,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1746096521981,16.53410336,1837.0,1836.8,5.84445]
["bitfinex-derivatives","ETHF0:USTF0",1746096522178,3.63722,1836.9,1836.8,5.84445]
["bitfinex-derivatives","ETHF0:USTF0",1746096522482,14.13911336,1836.9,1836.7,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1746096522780,13.95837336,1836.8,1836.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746096522976,13.95839336,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746096523280,13.95839336,1836.8,1836.6,44.28387]
["bitfinex-derivatives","ETHF0:USTF0",1746096523683,2.3678,1836.7,1836.6,44.28387]
["bitfinex-derivatives","ETHF0:USTF0",1746096523880,2.3678,1836.7,1836.6,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1746096524879,8.1514,1837.0,1836.7,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746096525085,1.08868,1836.8,1836.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746096525285,11.59057336,1836.8,1836.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746096525483,11.59057336,1836.8,1836.7,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1746096526287,11.59057336,1836.8,1836.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746096526887,11.59057336,1836.8,1836.7,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1746096527075,11.59057336,1836.8,1836.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746096528088,10.50189336,1836.8,1836.7,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1746096528295,11.59057336,1836.8,1836.7,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1746096528588,14.06937336,1836.8,1836.7,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1746096528787,12.98069336,1836.8,1836.7,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1746096529089,14.06937336,1836.8,1836.7,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1746096529489,9.23997,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746096529790,19.74185336,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746096530089,15.44549336,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746096530282,10.50189336,1837.0,1836.9,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1746096530486,2.437,1837.1,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746096530691,14.02739336,1837.1,1837.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1746096531591,12.93889336,1837.1,1836.8,5.19347]
["bitfinex-derivatives","ETHF0:USTF0",1746096531789,12.93889336,1837.1,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746096531790,12.93889336,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746096531989,12.93889336,1837.0,1836.9,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1746096532186,10.83409,1837.3,1837.0,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746096532393,11.59044336,1837.1,1837.0,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746096532794,1.08855,1837.1,1837.0,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746096533291,11.59044336,1837.1,1837.0,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746096534692,2.4144,1837.2,1837.0,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746096534991,3.50284,1837.2,1837.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746096535387,14.00473336,1837.2,1837.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746096535694,14.00473336,1837.2,1837.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746096535889,14.00473336,1837.2,1837.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746096536192,14.00473336,1837.2,1837.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746096536393,14.00473336,1837.2,1837.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746096536587,1.08856,1837.1,1837.0,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746096536781,12.80919336,1837.1,1837.0,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1746096536987,2.3073,1837.1,1837.0,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1746096537195,3.3958,1837.1,1837.0,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1746096538200,13.89769336,1837.1,1837.0,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1746096538401,13.89769336,1837.1,1837.0,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746096540095,17.10549336,1837.1,1837.0,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746096540297,1.08856,1837.0,1836.9,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1746096540597,16.63685336,1837.0,1836.9,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746096541094,16.63685336,1837.0,1836.9,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746096541606,15.54829336,1837.0,1836.9,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746096541792,16.63685336,1837.0,1836.9,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746096541993,15.54829336,1837.0,1836.9,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746096542500,16.63685336,1837.0,1836.9,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746096542698,15.54829336,1837.0,1836.9,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746096542899,16.63685336,1837.0,1836.9,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746096543501,1.08854,1837.1,1837.0,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746096543690,1.08854,1837.1,1837.0,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1746096544000,4.29609,1837.5,1837.4,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746096544293,3.2078,1837.5,1837.4,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746096544497,14.79796336,1837.5,1837.4,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746096544905,17.27416336,1837.5,1837.4,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746096545995,6.77227,1837.5,1837.4,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746096546401,3.56447,1837.5,1837.4,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746096546598,5.83375,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746096546899,11.59016336,1837.5,1837.4,3.54668]
["bitfinex-derivatives","ETHF0:USTF0",1746096547102,14.01736336,1837.5,1837.4,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746096547501,14.01736336,1837.5,1837.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746096547502,1.08833,1837.4,1837.3,3.42405]
["bitfinex-derivatives","ETHF0:USTF0",1746096547700,14.01742336,1837.4,1837.3,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746096547896,1.08839,1837.3,1837.2,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746096548103,16.37628336,1837.3,1837.2,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746096549407,15.28789336,1837.3,1837.2,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746096549608,1.08835,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746096549907,11.59028336,1837.3,1837.2,4.29621]
["bitfinex-derivatives","ETHF0:USTF0",1746096550109,11.59028336,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096550302,1.0885,1837.1,1837.0,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1746096550607,10.50189336,1837.1,1837.0,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746096550798,1.0885,1837.1,1837.0,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746096551002,8.49399,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096551201,18.99583336,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096551902,18.99583336,1837.2,1837.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746096552905,3.60504,1837.2,1837.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746096553110,1.08841,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746096553411,1.08841,1837.3,1837.2,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1746096553603,11.59030336,1837.3,1837.2,6.03284]
["bitfinex-derivatives","ETHF0:USTF0",1746096554311,14.79810336,1837.3,1837.2,6.03284]
["bitfinex-derivatives","ETHF0:USTF0",1746096554705,3.59021,1837.3,1837.2,6.03284]
["bitfinex-derivatives","ETHF0:USTF0",1746096554909,14.09210336,1837.3,1837.2,6.03284]
["bitfinex-derivatives","ETHF0:USTF0",1746096555112,14.09210336,1837.3,1837.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746096555411,13.00369336,1837.3,1837.0,3.55652]
["bitfinex-derivatives","ETHF0:USTF0",1746096555609,1.0885,1837.1,1837.0,3.55652]
["bitfinex-derivatives","ETHF0:USTF0",1746096555814,10.50189336,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096556106,1.08844,1837.3,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096556107,1.08844,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746096556300,3.51844,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746096556501,2.72112,1837.2,1836.5,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746096556705,1.08886,1836.5,1836.4,11.68561613]
["bitfinex-derivatives","ETHF0:USTF0",1746096556901,11.59075336,1836.5,1836.4,9.36371613]
["bitfinex-derivatives","ETHF0:USTF0",1746096557109,1.08886,1836.5,1836.4,9.36371613]
["bitfinex-derivatives","ETHF0:USTF0",1746096557401,10.5264,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096557605,10.5264,1836.7,1836.4,9.36371613]
["bitfinex-derivatives","ETHF0:USTF0",1746096557606,11.61514,1836.7,1836.5,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1746096557807,1.0888,1836.6,1836.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746096558002,14.02069336,1836.6,1836.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746096558813,1.08886,1836.5,1836.4,8.20279613]
["bitfinex-derivatives","ETHF0:USTF0",1746096559012,14.02075336,1836.5,1836.4,10.45259613]
["bitfinex-derivatives","ETHF0:USTF0",1746096559209,3.51886,1836.5,1836.4,10.45259613]
["bitfinex-derivatives","ETHF0:USTF0",1746096559516,3.51886,1836.5,1836.4,3.33868]
["bitfinex-derivatives","ETHF0:USTF0",1746096559713,1.08892,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096559914,15.35349336,1836.4,1836.1,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746096560215,16.44245336,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746096560418,1.0889,1836.5,1836.4,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746096560615,11.59075336,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096560802,1.08886,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096561009,1.08892,1836.4,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746096561209,4.8516,1836.4,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746096561515,5.94052,1836.4,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746096561715,1.08884,1836.6,1836.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746096561914,11.59079336,1836.5,1836.3,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746096562120,11.59079336,1836.5,1836.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746096562315,1.0889,1836.5,1836.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746096562515,3.3742,1836.5,1836.4,44.21812]
["bitfinex-derivatives","ETHF0:USTF0",1746096562714,2.2853,1836.5,1836.4,44.21812]
["bitfinex-derivatives","ETHF0:USTF0",1746096563117,3.37416,1836.5,1836.4,44.21812]
["bitfinex-derivatives","ETHF0:USTF0",1746096563418,2.2853,1836.5,1836.4,44.21812]
["bitfinex-derivatives","ETHF0:USTF0",1746096563721,3.47514,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746096563908,5.76044,1836.6,1836.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746096564110,1.08886,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096564417,13.87605336,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096564720,3.37416,1836.5,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746096565015,2.2853,1836.5,1836.4,3.41812]
["bitfinex-derivatives","ETHF0:USTF0",1746096565224,3.37416,1836.5,1836.4,3.41812]
["bitfinex-derivatives","ETHF0:USTF0",1746096566022,3.37416,1836.5,1836.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746096566620,13.87605336,1836.5,1836.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746096567020,17.08385336,1836.5,1836.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746096567319,1.08892,1836.4,1836.3,41.88894]
["bitfinex-derivatives","ETHF0:USTF0",1746096567512,3.43802,1836.4,1836.3,44.21564]
["bitfinex-derivatives","ETHF0:USTF0",1746096568421,3.43802,1836.4,1836.3,43.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746096568825,1.0889,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096569021,11.59079336,1836.5,1836.4,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1746096569221,11.59079336,1836.5,1836.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746096569520,13.89079336,1836.5,1836.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746096572121,1.08892,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096572324,1.08898,1836.3,1836.2,5.77312]
["bitfinex-derivatives","ETHF0:USTF0",1746096572824,1.08898,1836.3,1836.2,46.57312]
["bitfinex-derivatives","ETHF0:USTF0",1746096573430,1.08904,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096573615,18.67163336,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096574127,1.08916,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096574321,11.59105336,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096574522,10.50189336,1836.0,1835.7,48.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746096574731,11.59116336,1835.8,1835.7,46.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746096574926,3.2078,1836.1,1835.7,49.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746096575133,1.08914,1836.1,1836.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746096575726,4.584,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746096575932,11.59093336,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746096576132,1.0891,1836.1,1836.0,5.94652]
["bitfinex-derivatives","ETHF0:USTF0",1746096576334,1.0891,1836.1,1836.0,3.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746096576530,3.36167,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746096576831,13.86356336,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746096577635,1.0891,1836.1,1836.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746096578236,1.0891,1836.1,1836.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746096578629,1.08922,1835.9,1835.8,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746096578829,11.59111336,1835.9,1835.8,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746096579032,1.08922,1835.9,1835.8,41.88925]
["bitfinex-derivatives","ETHF0:USTF0",1746096579736,6.0035,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746096580131,16.50539336,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746096581431,1.08927,1835.9,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746096581735,15.37179336,1835.9,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746096582030,2.4542,1835.9,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746096582237,3.54342,1835.9,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746096583138,16.46101336,1835.9,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746096583530,1.08933,1835.8,1835.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746096583730,13.99802336,1835.8,1835.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746096583938,3.49613,1835.8,1835.7,41.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746096584333,2.4821,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746096584637,1.08913,1836.1,1836.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746096584940,11.59102336,1836.1,1836.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746096585239,1.08922,1836.0,1835.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746096585436,13.99791336,1836.0,1835.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746096586235,15.63172336,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096586440,1.08955,1835.4,1835.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746096586630,11.59139336,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746096586832,13.82749336,1835.5,1835.4,41.88951]
["bitfinex-derivatives","ETHF0:USTF0",1746096587940,2.4056,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746096588140,13.99688336,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746096588438,16.23298336,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746096588942,15.14359336,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746096589338,4.6417,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746096589539,3.2078,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746096589756,13.70969336,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746096590338,2.4578,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746096590535,6.3539,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746096590840,16.85579336,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746096591042,17.94501336,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746096591539,2.4486,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746096591740,12.95049336,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746096591936,16.49745336,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746096592135,15.40829336,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746096592337,5.99556,1836.0,1835.9,5.80612]
["bitfinex-derivatives","ETHF0:USTF0",1746096592536,16.49745336,1836.0,1835.9,5.80612]
["bitfinex-derivatives","ETHF0:USTF0",1746096592943,6.64083,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746096593130,16.25052336,1836.1,1836.0,3.47616]
["bitfinex-derivatives","ETHF0:USTF0",1746096593747,1.08916,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746096593948,13.90665336,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746096594844,13.90665336,1836.0,1835.9,3.47617]
["bitfinex-derivatives","ETHF0:USTF0",1746096595049,13.90665336,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746096595448,1.08927,1835.9,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746096595748,5.80017,1835.9,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746096595951,16.30206336,1835.9,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746096597156,11.59116336,1835.9,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746096597846,13.94666336,1835.9,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746096599452,1.08927,1835.8,1835.7,6.59458]
["bitfinex-derivatives","ETHF0:USTF0",1746096599659,13.95926336,1835.8,1835.7,4.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746096600745,13.95926336,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096601249,1.08933,1835.7,1835.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746096601554,18.70332336,1835.7,1835.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746096604855,17.61399336,1835.7,1835.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746096605048,4.29706,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746096605251,11.18346,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746096605550,20.59609336,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746096605756,3.2078,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746096606153,11.1833,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746096606452,7.9755,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746096606846,7.9755,1836.1,1836.0,3.34086]
["bitfinex-derivatives","ETHF0:USTF0",1746096607148,5.724,1836.1,1836.0,3.34086]
["bitfinex-derivatives","ETHF0:USTF0",1746096607354,6.2615,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746096607655,13.84243336,1836.2,1836.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746096607954,12.75339336,1836.2,1836.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746096608258,13.84243336,1836.2,1836.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746096608647,3.988,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096609048,16.87369336,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096609247,16.87369336,1836.5,1836.3,3.38012]
["bitfinex-derivatives","ETHF0:USTF0",1746096609558,3.988,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746096609751,5.75003,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746096610051,16.25192336,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746096610241,18.63572336,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746096611356,17.54689336,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746096611654,1.08878,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096611856,5.74098,1836.7,1836.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746096612044,16.24287336,1836.7,1836.6,3.42665]
["bitfinex-derivatives","ETHF0:USTF0",1746096612245,15.15409336,1836.7,1836.6,3.42665]
["bitfinex-derivatives","ETHF0:USTF0",1746096612450,16.24283336,1836.7,1836.6,3.42665]
["bitfinex-derivatives","ETHF0:USTF0",1746096612957,1.08886,1836.6,1836.5,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746096613259,17.09145336,1836.6,1836.5,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746096613461,13.88365336,1836.6,1836.5,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746096613759,3.44808,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096613959,15.14419336,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746096614157,7.1958,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746096614361,6.57938,1837.0,1836.9,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746096614661,2.283,1837.0,1836.9,41.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746096614862,9.21849,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096615161,11.50149,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096615353,18.79558336,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096615660,17.70709336,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096615861,18.79553336,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096616059,17.70709336,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096616264,15.42409336,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746096616555,3.37138,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746096616954,13.87327336,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746096617149,13.87322336,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746096617355,12.78489336,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746096617655,5.6652,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746096617852,16.16709336,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746096618461,16.16709336,1837.5,1837.4,3.43053]
["bitfinex-derivatives","ETHF0:USTF0",1746096619463,3.2078,1837.8,1837.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746096619659,4.8403,1838.0,1837.8,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746096620057,10.50189336,1837.9,1837.8,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746096620262,15.34219336,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746096620459,10.50189336,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746096620664,6.63365,1838.2,1838.0,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746096620864,10.50189336,1838.1,1838.0,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746096621066,12.72589336,1838.1,1838.0,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746096621568,10.50189336,1838.1,1838.0,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746096621960,10.50189336,1838.1,1838.0,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1746096622653,5.5521,1838.4,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746096622862,5.5521,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746096623065,1.0874,1839.0,1838.4,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1746096623259,10.50189336,1838.7,1838.6,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1746096623655,2.4297,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746096623860,12.93159336,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746096629976,6.70403,1839.3,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746096629977,4.29498,1839.4,1838.8,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746096630280,10.50189336,1839.1,1839.0,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746096630683,2.2471,1839.1,1839.0,41.88734]
["bitfinex-derivatives","ETHF0:USTF0",1746096630873,2.2371,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746096631073,2.2471,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746096631287,12.74899336,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746096631482,2.2371,1839.7,1839.1,5.05648]
["bitfinex-derivatives","ETHF0:USTF0",1746096631787,4.4842,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746096632188,14.98609336,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746096633388,2.2808,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746096633593,2.2808,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096633594,10.50189336,1839.9,1839.8,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746096634093,12.93479336,1839.9,1839.8,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746096634285,12.93479336,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096634487,12.93479336,1839.9,1839.6,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746096634488,10.50189336,1839.7,1839.6,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746096635592,2.4329,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096636087,12.93479336,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096636691,12.68479336,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096636888,1.08691,1839.8,1839.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746096637093,1.08688,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096637387,10.50189336,1839.8,1839.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746096637595,10.50189336,1839.7,1839.6,6.70527]
["bitfinex-derivatives","ETHF0:USTF0",1746096639887,12.90419336,1839.7,1839.6,6.70527]
["bitfinex-derivatives","ETHF0:USTF0",1746096641797,3.2078,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096641997,5.5646,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096642197,16.06649336,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096643686,12.85869336,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096643892,8.69929255,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096644798,3.36762,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746096645186,12.06691255,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746096647001,14.45101255,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746096649200,14.45101255,1840.0,1839.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1746096651402,10.98009255,1840.0,1839.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1746096651796,14.36678255,1840.0,1839.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1746096652197,14.36678255,1840.0,1839.6,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746096652198,13.27999255,1840.0,1839.6,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746096652405,1.08694,1839.8,1839.7,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746096652702,3.38675,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096652903,2.2999,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096653100,10.99919255,1839.9,1839.8,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1746096653697,12.08604255,1839.9,1839.8,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1746096654201,12.08604255,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096654804,10.99919255,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096655102,8.69929255,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096655298,8.69929255,1839.9,1839.8,3.32801]
["bitfinex-derivatives","ETHF0:USTF0",1746096655501,9.78614255,1839.9,1839.8,3.32801]
["bitfinex-derivatives","ETHF0:USTF0",1746096655905,12.23444255,1839.9,1839.8,3.32801]
["bitfinex-derivatives","ETHF0:USTF0",1746096657198,9.78614255,1839.9,1839.8,3.32801]
["bitfinex-derivatives","ETHF0:USTF0",1746096658307,1.08691,1839.8,1839.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746096658507,3.43471,1839.8,1839.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746096658809,12.13400255,1839.8,1839.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746096659408,11.04709255,1839.8,1839.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746096659607,12.13400255,1839.8,1839.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746096660107,1.08702,1839.6,1839.5,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1746096660307,9.78637255,1839.6,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746096660510,8.2258,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096660804,7.1388,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096661005,15.83809255,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096661208,16.92506255,1839.7,1839.6,3.34542]
["bitfinex-derivatives","ETHF0:USTF0",1746096661508,13.49299255,1839.7,1839.6,3.34542]
["bitfinex-derivatives","ETHF0:USTF0",1746096662003,7.37401,1839.9,1839.6,3.34542]
["bitfinex-derivatives","ETHF0:USTF0",1746096662206,12.16771,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096662997,20.86700255,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096663405,1.08691,1839.8,1839.7,3.34533]
["bitfinex-derivatives","ETHF0:USTF0",1746096663604,9.78620255,1839.8,1839.7,3.34533]
["bitfinex-derivatives","ETHF0:USTF0",1746096664405,9.78620255,1839.8,1839.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1746096664708,1.08702,1839.6,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746096665009,9.78631255,1839.6,1839.5,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1746096665303,1.08702,1839.6,1839.5,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1746096665502,3.34582,1839.6,1839.5,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1746096665811,2.2588,1839.6,1839.5,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1746096666111,3.34582,1839.6,1839.5,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1746096666514,3.34582,1839.6,1839.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746096666805,12.04511255,1839.6,1839.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746096667106,14.45751255,1839.6,1839.5,3.37598]
["bitfinex-derivatives","ETHF0:USTF0",1746096668207,9.5766,1839.9,1839.7,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096668409,8.69929255,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096668707,5.76536,1840.1,1840.0,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746096669106,14.46465255,1840.1,1840.0,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746096669306,1.08679,1840.0,1839.9,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1746096669507,9.78608255,1840.0,1839.9,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1746096671613,8.69929255,1840.0,1839.9,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1746096671806,9.78608255,1840.0,1839.9,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1746096673023,8.69929255,1840.0,1839.9,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1746096673212,4.6786,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746096673406,4.6786,1840.1,1840.0,6.50889]
["bitfinex-derivatives","ETHF0:USTF0",1746096673407,11.03409255,1840.1,1840.0,6.50889]
["bitfinex-derivatives","ETHF0:USTF0",1746096674709,3.53576,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746096675014,4.7555,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746096675318,14.54134255,1840.4,1840.3,41.88661]
["bitfinex-derivatives","ETHF0:USTF0",1746096675506,16.81674255,1840.4,1840.3,44.21761]
["bitfinex-derivatives","ETHF0:USTF0",1746096676114,15.73019255,1840.4,1840.3,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1746096676302,3.36187,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746096676611,8.69929255,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746096676815,4.6735,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746096677015,4.29412,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746096677314,12.09191255,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746096677812,12.09191255,1840.9,1840.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746096677813,1.08632,1840.8,1840.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746096678009,8.69929255,1840.6,1840.5,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746096678208,9.78578255,1840.6,1840.5,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1746096679310,12.09678255,1840.6,1840.5,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746096679710,1.08655,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096680011,8.69929255,1840.4,1840.3,41.88661]
["bitfinex-derivatives","ETHF0:USTF0",1746096680212,8.69929255,1840.4,1840.3,44.16441]
["bitfinex-derivatives","ETHF0:USTF0",1746096680724,8.69929255,1840.4,1840.3,3.36441]
["bitfinex-derivatives","ETHF0:USTF0",1746096681018,9.78584255,1840.4,1840.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746096681419,8.69929255,1840.4,1840.3,3.36441]
["bitfinex-derivatives","ETHF0:USTF0",1746096681719,2.3533,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746096681912,11.05259255,1840.5,1840.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1746096682313,12.13908255,1840.5,1840.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1746096682507,14.44068255,1840.5,1840.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1746096682715,13.35419255,1840.5,1840.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096682913,8.69929255,1840.4,1840.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1746096683118,11.05259255,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746096683320,3.39743,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746096683516,12.09672255,1840.6,1840.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1746096684416,6.2108,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746096684620,7.29719,1840.7,1840.6,3.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746096684921,15.99648255,1840.7,1840.6,3.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746096685721,14.91009255,1840.7,1840.6,3.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746096686219,10.96909255,1840.7,1840.6,3.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746096687020,12.05547255,1840.7,1840.6,3.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746096687322,10.96909255,1840.7,1840.6,3.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746096688530,12.05547255,1840.7,1840.6,3.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746096688728,10.96909255,1840.7,1840.6,3.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746096689123,12.05547255,1840.7,1840.6,3.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746096689326,1.08611,1841.2,1840.8,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746096689627,2.3867,1841.2,1841.1,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746096689827,5.75348,1841.2,1841.1,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746096690024,14.45277255,1841.2,1841.1,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746096691029,14.45277255,1841.2,1841.1,3.45268]
["bitfinex-derivatives","ETHF0:USTF0",1746096691226,14.45277255,1841.2,1841.1,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1746096691429,14.45277255,1841.2,1841.1,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1746096692528,13.36669255,1841.2,1841.1,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1746096693034,8.69929255,1841.2,1841.1,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1746096693335,6.1816,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746096693533,2.2586,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746096693930,4.7165,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746096694129,6.9751,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746096694329,15.67439255,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746096694523,16.76023255,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746096694725,1.08599,1841.4,1841.3,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746096694932,1.08602,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746096695132,5.4776,1841.3,1841.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746096695333,9.78543255,1841.1,1841.0,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746096695535,8.69929255,1841.1,1841.0,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746096695839,4.7053,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746096696030,3.788,1841.4,1841.2,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746096696341,8.12142147,1841.3,1841.2,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746096696531,16.82071402,1841.3,1841.2,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746096697138,1.08615,1841.1,1841.0,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746096697332,8.69929255,1841.1,1840.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746096697533,11.00579255,1841.0,1840.9,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1746096698642,12.09199255,1841.0,1840.9,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1746096698842,1.0861,1841.2,1841.1,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746096699141,3.3926,1841.2,1841.1,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746096699342,12.09189255,1841.2,1841.1,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746096700142,11.00579255,1841.2,1841.1,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746096700543,8.69929255,1841.2,1841.1,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746096701044,8.69929255,1841.2,1841.1,3.41249]
["bitfinex-derivatives","ETHF0:USTF0",1746096701240,4.72888147,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746096701542,2.37358147,1841.3,1841.2,3.41248]
["bitfinex-derivatives","ETHF0:USTF0",1746096701743,2.37358147,1841.3,1841.2,5.86308]
["bitfinex-derivatives","ETHF0:USTF0",1746096702644,0.00728147,1841.3,1841.2,5.86308]
["bitfinex-derivatives","ETHF0:USTF0",1746096702945,0.00728147,1841.3,1841.2,9.07088]
["bitfinex-derivatives","ETHF0:USTF0",1746096703144,8.70657402,1841.3,1841.2,9.07088]
["bitfinex-derivatives","ETHF0:USTF0",1746096703346,1.08617,1841.1,1841.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746096703544,9.78546255,1841.1,1841.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746096703939,14.47246255,1841.1,1841.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746096704240,14.47243255,1841.1,1841.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746096706447,8.69929255,1841.1,1841.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746096706639,9.78543255,1841.1,1841.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746096707039,12.18663255,1841.1,1841.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746096708044,1.0862,1841.0,1840.9,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1746096708346,9.78549255,1841.0,1840.9,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1746096709247,9.78549255,1841.0,1840.9,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746096709443,9.60131,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746096709642,4.5932,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746096710043,0.00728147,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746096710347,0.00728147,1841.3,1841.2,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1746096710845,0.00728147,1841.3,1841.2,6.25478]
["bitfinex-derivatives","ETHF0:USTF0",1746096714951,0.00728147,1841.3,1841.2,47.05478]
["bitfinex-derivatives","ETHF0:USTF0",1746096717551,0.00728147,1841.3,1841.2,50.97578]
["bitfinex-derivatives","ETHF0:USTF0",1746096718151,9.79259402,1841.3,1841.2,47.05478]
["bitfinex-derivatives","ETHF0:USTF0",1746096719057,8.70657402,1841.3,1841.2,47.05478]
["bitfinex-derivatives","ETHF0:USTF0",1746096719359,9.79259402,1841.3,1841.2,47.05478]
["bitfinex-derivatives","ETHF0:USTF0",1746096720061,9.79259402,1841.3,1841.2,45.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746096720360,1.08614,1841.1,1841.0,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746096720554,1.08614,1841.1,1841.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1746096720754,9.78543255,1841.1,1841.0,42.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746096721053,1.08626,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096721253,8.69929255,1840.9,1840.8,6.28566]
["bitfinex-derivatives","ETHF0:USTF0",1746096722360,1.08613,1841.2,1841.1,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746096722662,1.0862,1841.0,1840.9,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746096722849,1.08617,1841.1,1841.0,3.07776]
["bitfinex-derivatives","ETHF0:USTF0",1746096723052,1.08612,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746096723357,1.08612,1841.2,1841.1,3.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746096723552,9.78541255,1841.2,1841.1,3.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746096724158,11.90901255,1841.2,1841.1,3.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746096724658,11.90901255,1841.2,1841.1,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746096725260,1.0862,1841.0,1840.9,3.24681]
["bitfinex-derivatives","ETHF0:USTF0",1746096725458,1.08626,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096725756,1.08647,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096725961,9.78576255,1840.6,1840.5,4.29426]
["bitfinex-derivatives","ETHF0:USTF0",1746096726173,9.78576255,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096727265,13.57376255,1840.6,1840.5,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1746096727459,3.788,1840.6,1840.5,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1746096728165,3.13803,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746096728563,1.08638,1840.7,1840.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746096728861,11.76947255,1840.7,1840.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746096729369,9.78567255,1840.7,1840.6,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1746096729865,9.78567255,1840.7,1840.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746096730765,11.91537255,1840.7,1840.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746096731759,11.91537255,1840.7,1840.6,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1746096731962,11.91537255,1840.7,1840.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746096732160,1.08638,1840.7,1840.6,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1746096732868,2.0517,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746096732869,3.13806,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746096733066,3.13806,1840.8,1840.7,3.23498]
["bitfinex-derivatives","ETHF0:USTF0",1746096733265,11.83735255,1840.8,1840.7,3.23498]
["bitfinex-derivatives","ETHF0:USTF0",1746096735764,11.83735255,1840.8,1840.7,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1746096735965,13.64585255,1840.8,1840.7,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1746096736183,1.08643,1840.6,1840.5,45.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746096736470,9.78572255,1840.6,1840.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096736667,1.08643,1840.6,1840.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096736868,1.08643,1840.6,1840.5,45.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746096737372,9.78572255,1840.6,1840.5,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1746096738279,9.78572255,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096739166,13.57372255,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096739775,15.38702255,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096740175,1.08694,1839.8,1839.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746096740475,9.78619255,1839.9,1839.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746096740677,9.78619255,1839.9,1839.8,43.63801]
["bitfinex-derivatives","ETHF0:USTF0",1746096740870,9.78619255,1839.9,1839.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746096741376,9.78619255,1839.9,1839.8,42.5511]
["bitfinex-derivatives","ETHF0:USTF0",1746096741571,11.59949255,1839.9,1839.8,42.5511]
["bitfinex-derivatives","ETHF0:USTF0",1746096742266,11.59949255,1839.9,1839.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746096742874,1.08702,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096743373,1.08702,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746096743974,1.08702,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096744581,1.08702,1839.6,1839.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746096744777,11.60411255,1839.6,1839.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746096745078,15.26971255,1839.6,1839.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746096745375,3.2078,1839.7,1839.5,2.95188]
["bitfinex-derivatives","ETHF0:USTF0",1746096745582,9.78628255,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096745881,9.78628255,1839.7,1839.6,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1746096746877,9.78628255,1839.7,1839.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746096747072,13.52718255,1839.7,1839.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746096747271,1.08714,1839.4,1839.3,4.67026]
["bitfinex-derivatives","ETHF0:USTF0",1746096747471,1.08714,1839.4,1839.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1746096747676,1.08714,1839.4,1839.3,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746096747875,1.08714,1839.4,1839.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1746096748286,9.78643255,1839.4,1839.3,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746096748582,9.78643255,1839.4,1839.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1746096748784,9.78643255,1839.4,1839.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1746096748983,9.78643255,1839.4,1839.3,42.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746096749381,9.78643255,1839.4,1839.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746096749780,11.52523255,1839.4,1839.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746096749986,1.0872,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096750183,1.08732,1839.1,1839.0,2.92588]
["bitfinex-derivatives","ETHF0:USTF0",1746096750483,8.69929255,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746096750678,14.74364255,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746096750879,3.788,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746096751194,1.08712,1839.5,1839.4,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746096751485,12.99414255,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746096751787,4.97701,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096752081,1.08701,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746096752282,1.08698,1839.7,1839.4,2.71786]
["bitfinex-derivatives","ETHF0:USTF0",1746096752486,1.08698,1839.7,1839.6,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746096753684,1.08697,1839.8,1839.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746096753886,9.78626255,1839.8,1839.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746096754285,9.78626255,1839.8,1839.7,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746096755684,9.78626255,1839.8,1839.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1746096756087,9.78626255,1839.8,1839.7,2.85627]
["bitfinex-derivatives","ETHF0:USTF0",1746096756683,4.2947,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096756886,1.08685,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746096757686,4.97683,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746096757988,13.67608255,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746096758378,3.2078,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746096758580,4.85048,1840.1,1839.7,7.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746096758781,8.69929255,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746096758982,9.78608255,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746096759789,1.08669,1840.2,1840.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746096760191,9.78598255,1840.2,1840.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746096760487,1.08669,1840.2,1840.1,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1746096760785,9.78598255,1840.2,1840.1,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1746096762889,8.69929255,1840.2,1840.1,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1746096763091,3.89,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746096763288,7.87634,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746096763487,1.08657,1840.4,1840.3,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746096763882,9.78586255,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096764081,11.69096255,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096764284,1.08667,1840.2,1840.1,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1746096764484,9.78596255,1840.2,1840.1,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1746096764689,1.08666,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746096764889,1.08666,1840.3,1840.2,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746096765082,9.78595255,1840.3,1840.2,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746096765284,8.69929255,1840.3,1840.2,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746096765891,9.78590255,1840.3,1840.2,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746096766484,8.69929255,1840.3,1840.2,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746096766687,9.78590255,1840.3,1840.2,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746096766984,6.7898,1840.5,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096767182,8.69929255,1840.3,1840.2,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746096767582,1.08655,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746096768087,8.69929255,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746096769487,6.7898,1840.5,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746096769686,8.69929255,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746096770596,9.78584255,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746096770796,9.78584255,1840.4,1840.3,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1746096771092,1.08679,1840.1,1840.0,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746096771396,9.78608255,1840.1,1840.0,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746096771583,1.08679,1840.1,1840.0,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746096771791,1.08679,1840.0,1839.9,41.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746096771991,9.78608255,1840.0,1839.9,41.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746096772192,9.78608255,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096772491,9.78608255,1840.0,1839.9,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746096773193,11.51358255,1840.0,1839.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746096774296,8.69929255,1840.0,1839.9,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746096774597,2.85473,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746096774788,11.55402255,1840.1,1840.0,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746096775788,10.46729255,1840.1,1840.0,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746096776298,6.01149,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746096776491,6.01149,1840.2,1840.1,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1746096776687,11.50298255,1840.2,1840.1,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1746096777696,11.50298255,1840.2,1840.1,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1746096777998,1.08679,1840.0,1839.9,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746096778193,9.78608255,1840.0,1839.9,2.87114]
["bitfinex-derivatives","ETHF0:USTF0",1746096778395,1.08679,1840.0,1839.9,2.87114]
["bitfinex-derivatives","ETHF0:USTF0",1746096778698,1.08679,1840.0,1839.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1746096778899,1.08679,1840.0,1839.9,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746096780400,2.93305,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746096780597,1.08675,1840.1,1840.0,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1746096780798,2.80372,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746096780998,2.80372,1840.2,1840.1,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1746096781191,11.50301255,1840.2,1840.1,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1746096781498,2.78186,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746096781691,2.78186,1840.3,1840.2,2.94137]
["bitfinex-derivatives","ETHF0:USTF0",1746096781891,11.48115255,1840.3,1840.2,2.94137]
["bitfinex-derivatives","ETHF0:USTF0",1746096782296,11.48115255,1840.3,1840.2,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746096782693,1.08667,1840.2,1840.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746096782899,9.78596255,1840.2,1840.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746096783393,1.6952,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746096783394,2.78183,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746096783593,11.48112255,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746096784700,1.6952,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746096784901,1.6952,1840.3,1840.2,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1746096785199,2.78181,1840.3,1840.2,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1746096785594,9.94286574,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746096785794,14.75215829,1840.4,1840.3,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1746096786196,11.54435829,1840.4,1840.3,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1746096786396,8.70506829,1840.4,1840.3,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1746096786794,9.79161829,1840.4,1840.3,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1746096787600,8.70506829,1840.4,1840.3,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1746096787894,0.00577574,1840.4,1840.3,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1746096790895,3.2078,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746096791202,11.90709255,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746096791797,11.90709255,1840.7,1840.6,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746096792000,8.69929255,1840.7,1840.6,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746096792196,3.6732,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746096792398,12.37249255,1840.8,1840.7,2.85538]
["bitfinex-derivatives","ETHF0:USTF0",1746096792797,3.6732,1840.8,1840.7,2.85538]
["bitfinex-derivatives","ETHF0:USTF0",1746096793105,2.82794,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746096793298,1.08586,1841.6,1841.5,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746096793499,8.69929255,1841.5,1841.4,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746096793698,8.69929255,1841.5,1841.4,43.74006]
["bitfinex-derivatives","ETHF0:USTF0",1746096793903,4.9114,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746096794100,5.99719,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746096794295,14.69648255,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746096795904,10.40289255,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746096796407,3.5091,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746096796703,10.39799255,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746096797295,10.39799255,1841.8,1841.7,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746096799306,11.48372255,1841.8,1841.7,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746096799499,2.78443,1841.8,1841.7,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746096799803,10.39799255,1841.8,1841.7,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746096800607,11.48372255,1841.8,1841.7,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746096800799,13.12392255,1841.8,1841.7,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746096800999,12.03819255,1841.8,1841.7,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746096801297,13.12392255,1841.8,1841.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746096801605,1.08582,1841.7,1841.6,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746096801805,13.07211255,1841.7,1841.6,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746096802006,8.69929255,1841.7,1841.6,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746096802203,1.6987,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746096802408,10.39799255,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746096804601,10.39799255,1841.8,1841.7,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1746096805501,2.73245,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746096806001,11.43174255,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746096807207,14.63954255,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746096807407,13.13434255,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746096807607,16.34214255,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746096807997,1.08543,1842.4,1842.3,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746096808205,1.08543,1842.4,1842.1,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1746096808206,8.69929255,1842.2,1842.1,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1746096808501,1.08541,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746096808700,8.69929255,1842.2,1842.0,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1746096809008,1.6467,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746096809209,4.37837,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746096809509,13.07766255,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746096809901,13.07766255,1842.4,1842.1,3.79931]
["bitfinex-derivatives","ETHF0:USTF0",1746096809902,1.6721,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746096810108,4.37822,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746096810508,13.07751255,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746096811310,1.6467,1843.0,1842.6,43.51304]
["bitfinex-derivatives","ETHF0:USTF0",1746096811511,8.69929255,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746096812003,1.08514,1842.8,1842.7,4.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746096812203,8.69929255,1842.8,1842.7,4.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746096812508,9.78443255,1842.8,1842.7,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746096813010,9.78448255,1842.8,1842.6,41.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746096813206,12.09859255,1842.7,1842.6,41.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746096813511,10.31869255,1842.7,1842.6,41.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746096814404,11.40389255,1842.7,1842.6,41.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746096814614,12.09859255,1842.7,1842.6,41.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746096815200,13.18379255,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096815401,13.18379255,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746096815812,13.18379255,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096818107,16.97179255,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096819207,13.18379255,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096820305,16.97179255,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096821105,13.18379255,1842.7,1842.6,42.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746096822815,10.31869255,1842.7,1842.6,43.65465]
["bitfinex-derivatives","ETHF0:USTF0",1746096823014,11.40389255,1842.7,1842.6,43.65465]
["bitfinex-derivatives","ETHF0:USTF0",1746096823413,10.31869255,1842.7,1842.6,43.65465]
["bitfinex-derivatives","ETHF0:USTF0",1746096823615,1.6194,1842.7,1842.6,43.65465]
["bitfinex-derivatives","ETHF0:USTF0",1746096824518,1.08514,1842.8,1842.6,42.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746096824719,9.78443255,1842.8,1842.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746096824919,9.78443255,1842.8,1842.7,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1746096825717,8.69929255,1842.8,1842.7,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1746096826119,2.79151,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746096826311,11.49080255,1842.9,1842.8,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746096826513,1.7064,1842.9,1842.8,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746096826809,2.79148,1842.9,1842.8,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746096827011,1.7064,1842.9,1842.8,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746096827212,2.79148,1842.9,1842.8,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746096827916,1.7064,1842.9,1842.8,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746096828116,2.79148,1842.9,1842.8,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746096829330,2.79148,1842.9,1842.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746096829619,11.49077255,1842.9,1842.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746096830425,11.49077255,1842.9,1842.8,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746096830612,11.49077255,1842.9,1842.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746096831321,13.14107255,1842.9,1842.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746096832712,14.76880255,1842.9,1842.7,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746096832918,9.78443255,1842.8,1842.7,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1746096834524,9.78443255,1842.8,1842.7,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746096835128,1.08514,1842.8,1842.7,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746096835431,2.79151,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746096835631,2.79151,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096835830,11.49080255,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096836228,11.49080255,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096838236,11.49080255,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096838536,11.49080255,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096838734,11.49080255,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096839538,11.49080255,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096839737,11.49080255,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096839936,11.49080255,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096841336,11.49080255,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096842329,11.49080255,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096842637,11.49080255,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096844138,11.49080255,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096844939,11.49080255,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096847545,11.49080255,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096847837,11.49080255,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096849245,11.49498151,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096849637,11.49498151,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096850943,11.49498151,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096851147,11.49498151,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096851537,11.49498151,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096852445,11.49498151,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096852645,11.49498151,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096853847,1.71057896,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096854037,2.79565896,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096855147,1.08925896,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096858651,1.08925896,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096858852,1.08925896,1842.9,1842.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746096859947,9.78855151,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096860151,12.99635151,1842.9,1842.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746096860455,1.08525,1842.6,1842.5,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746096861151,1.08525,1842.6,1842.5,46.75517]
["bitfinex-derivatives","ETHF0:USTF0",1746096862054,1.08543,1842.3,1842.2,8.19936613]
["bitfinex-derivatives","ETHF0:USTF0",1746096862250,9.78472255,1842.3,1842.2,7.11391613]
["bitfinex-derivatives","ETHF0:USTF0",1746096862452,9.78472255,1842.3,1842.2,47.91391613]
["bitfinex-derivatives","ETHF0:USTF0",1746096862652,1.08543,1842.3,1842.2,47.91391613]
["bitfinex-derivatives","ETHF0:USTF0",1746096863048,9.78472255,1842.3,1842.2,47.91391613]
["bitfinex-derivatives","ETHF0:USTF0",1746096863349,9.78472255,1842.3,1842.0,7.11391613]
["bitfinex-derivatives","ETHF0:USTF0",1746096863350,1.08555,1842.1,1842.0,7.11391613]
["bitfinex-derivatives","ETHF0:USTF0",1746096863551,8.69929255,1842.1,1842.0,9.84572613]
["bitfinex-derivatives","ETHF0:USTF0",1746096863752,1.6823,1842.3,1842.1,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746096863951,1.08549,1842.2,1842.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746096864153,9.78478255,1842.2,1842.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746096865752,2.76778,1842.3,1842.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746096865958,9.78478255,1842.2,1842.1,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1746096866454,1.6823,1842.3,1842.1,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1746096866455,2.76775,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746096866658,11.46704255,1842.3,1842.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746096867552,11.46702255,1842.3,1842.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746096867955,11.46702255,1842.3,1842.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746096868157,14.67482255,1842.3,1842.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746096868355,16.41142255,1842.3,1842.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746096868556,1.08555,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096868849,9.78484255,1842.1,1842.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746096869250,11.46034255,1842.1,1842.0,42.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746096870362,5.97555,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746096870558,13.58939255,1842.3,1842.1,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746096870751,14.67482255,1842.3,1842.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746096871157,14.67482255,1842.3,1842.2,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1746096871352,2.71316,1842.6,1842.2,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1746096871554,1.08536,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746096871753,9.78465255,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746096871954,1.08536,1842.5,1842.4,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746096879461,3.2078,1842.8,1842.4,4.37903]
["bitfinex-derivatives","ETHF0:USTF0",1746096879764,4.29296,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746096879964,9.78450255,1842.7,1842.6,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746096880164,9.78450255,1842.7,1842.6,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746096880364,1.08521,1842.7,1842.6,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746096880768,9.78450255,1842.7,1842.6,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746096881462,8.69929255,1842.7,1842.6,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746096881865,2.78551896,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746096882372,11.48481151,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746096882870,0.00417896,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096883170,1.08925896,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096884966,9.78855151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096886778,0.00417896,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096888377,0.00417896,1842.9,1842.8,6.52594]
["bitfinex-derivatives","ETHF0:USTF0",1746096892583,8.70347151,1842.9,1842.8,6.52594]
["bitfinex-derivatives","ETHF0:USTF0",1746096893684,0.00417896,1842.9,1842.8,6.52594]
["bitfinex-derivatives","ETHF0:USTF0",1746096893876,0.00417896,1842.9,1842.8,9.73374]
["bitfinex-derivatives","ETHF0:USTF0",1746096894878,9.78855151,1842.9,1842.8,6.52594]
["bitfinex-derivatives","ETHF0:USTF0",1746096895582,9.78855151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096896487,9.78855151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096897591,9.78855151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096897782,9.78855151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096898179,9.78855151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096898582,9.78855151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096900293,9.78855151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096900793,9.78855151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096900986,9.78855151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096901593,9.78855151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096902187,11.49365151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096903198,11.49365151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096903394,8.70347151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096904088,0.00417896,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096904798,1.08925896,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096910300,9.78855151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096910691,11.45265151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096911292,11.45265151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096911493,11.45265151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096911693,11.45265151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096913403,9.78855151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096914301,9.78855151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096914502,11.52565151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096914803,11.52565151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096916992,10.44057151,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096917304,0.00417896,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096917704,1.08925896,1842.9,1842.8,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746096918108,9.78855151,1842.9,1842.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746096918602,2.71298,1842.8,1842.4,8.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746096918800,1.08531,1842.5,1842.4,9.82026]
["bitfinex-derivatives","ETHF0:USTF0",1746096920202,6.0081,1842.7,1842.4,8.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746096920402,1.08525,1842.6,1842.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746096920802,9.78454255,1842.6,1842.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746096923305,11.43734255,1842.6,1842.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746096927107,1.08537,1842.4,1842.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746096927296,9.78466255,1842.4,1842.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746096927500,9.78466255,1842.4,1842.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746096927703,9.78466255,1842.4,1842.3,2.76353]
["bitfinex-derivatives","ETHF0:USTF0",1746096927903,1.08555,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096928107,9.78484255,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096928306,9.78484255,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746096929310,9.78484255,1842.1,1842.0,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746096929905,9.78484255,1842.1,1842.0,43.57621]
["bitfinex-derivatives","ETHF0:USTF0",1746096930807,9.78484255,1842.1,1842.0,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746096931506,9.78484255,1842.1,1842.0,43.57621]
["bitfinex-derivatives","ETHF0:USTF0",1746096932099,8.69929255,1842.1,1842.0,43.57621]
["bitfinex-derivatives","ETHF0:USTF0",1746096932303,9.78484255,1842.1,1842.0,43.57621]
["bitfinex-derivatives","ETHF0:USTF0",1746096934401,1.549,1842.3,1842.0,45.20461]
["bitfinex-derivatives","ETHF0:USTF0",1746096934604,8.69929255,1842.2,1842.1,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746096934806,9.78478255,1842.2,1842.1,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746096935006,1.08549,1842.2,1842.1,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746096935605,9.78478255,1842.2,1842.1,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746096935812,11.30458255,1842.2,1842.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746096936215,16.19598255,1842.2,1842.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746096936910,1.08561,1842.0,1841.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746096937112,1.08567,1841.9,1841.8,2.69279]
["bitfinex-derivatives","ETHF0:USTF0",1746096937306,4.23757,1841.9,1841.8,2.69279]
["bitfinex-derivatives","ETHF0:USTF0",1746096937505,4.23757,1841.9,1841.8,43.49279]
["bitfinex-derivatives","ETHF0:USTF0",1746096937812,12.93686255,1841.9,1841.8,41.88569]
["bitfinex-derivatives","ETHF0:USTF0",1746096938210,12.93686255,1841.9,1841.8,43.48629]
["bitfinex-derivatives","ETHF0:USTF0",1746096942514,11.38536255,1841.9,1841.8,43.48629]
["bitfinex-derivatives","ETHF0:USTF0",1746096944807,1.08563,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746096945008,9.78492255,1842.0,1841.9,2.76987]
["bitfinex-derivatives","ETHF0:USTF0",1746096946112,7.0028,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746096946318,8.08834,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746096946506,16.78763255,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746096946703,16.78763255,1842.2,1842.1,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1746096948411,12.99263255,1842.2,1842.1,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1746096948617,11.90709255,1842.2,1842.1,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1746096949220,4.33572,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746096949711,13.03501255,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746096950714,1.08543,1842.3,1842.2,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1746096950903,9.78472255,1842.3,1842.2,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1746096952914,9.78472255,1842.3,1842.2,43.49247]
["bitfinex-derivatives","ETHF0:USTF0",1746096954515,9.78472255,1842.3,1842.2,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1746096955411,8.69929255,1842.3,1842.2,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1746096955611,3.2078,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746096955810,12.99240255,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746096956211,12.99240255,1842.5,1842.4,2.76957]
["bitfinex-derivatives","ETHF0:USTF0",1746096956414,9.78460255,1842.5,1842.4,2.76957]
["bitfinex-derivatives","ETHF0:USTF0",1746096956615,9.78460255,1842.5,1842.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746096956915,1.08549,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746096957313,1.08549,1842.2,1842.1,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746096958312,1.08549,1842.2,1842.1,43.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746096959007,9.78478255,1842.2,1842.1,42.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746096959211,1.08566,1842.0,1841.9,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746096959428,1.08546,1842.3,1842.2,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746096959823,9.78475255,1842.3,1842.2,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746096960326,9.78475255,1842.3,1842.2,2.65314]
["bitfinex-derivatives","ETHF0:USTF0",1746096961919,8.69929255,1842.3,1842.2,2.65314]
["bitfinex-derivatives","ETHF0:USTF0",1746096962425,9.78472255,1842.3,1842.2,2.65314]
["bitfinex-derivatives","ETHF0:USTF0",1746096963225,9.78472255,1842.3,1842.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746096963422,11.37432255,1842.3,1842.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746096964027,9.78472255,1842.3,1842.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746096964628,9.78472255,1842.3,1842.2,2.65319]
["bitfinex-derivatives","ETHF0:USTF0",1746096964825,9.78472255,1842.3,1842.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746096965024,11.36142255,1842.3,1842.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746096965526,1.08555,1842.1,1842.0,45.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746096965719,9.78484255,1842.1,1842.0,46.67975]
["bitfinex-derivatives","ETHF0:USTF0",1746096966330,11.45994255,1842.1,1842.0,46.67975]
["bitfinex-derivatives","ETHF0:USTF0",1746096966721,11.45994255,1842.1,1842.0,43.47195]
["bitfinex-derivatives","ETHF0:USTF0",1746096967416,10.37439255,1842.1,1842.0,43.47195]
["bitfinex-derivatives","ETHF0:USTF0",1746096967822,11.45994255,1842.1,1842.0,43.47195]
["bitfinex-derivatives","ETHF0:USTF0",1746096968126,1.08545,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746096968531,9.78474255,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746096968735,8.69929255,1842.3,1842.2,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1746096968937,1.08535,1842.5,1842.4,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746096969137,9.78464255,1842.5,1842.4,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746096969342,8.09e-06,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746096969641,8.09e-06,1842.6,1842.5,7.54551]
["bitfinex-derivatives","ETHF0:USTF0",1746096969833,8.09e-06,1842.6,1842.5,12.54551]
["bitfinex-derivatives","ETHF0:USTF0",1746096970234,8.09e-06,1842.6,1842.5,54.98861]
["bitfinex-derivatives","ETHF0:USTF0",1746096971736,8.09e-06,1842.6,1842.5,49.98861]
["bitfinex-derivatives","ETHF0:USTF0",1746096972945,9.78455064,1842.6,1842.5,48.42561]
["bitfinex-derivatives","ETHF0:USTF0",1746096973132,9.78455064,1842.6,1842.5,46.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746096973340,9.78455064,1842.6,1842.5,45.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746096973538,11.35005064,1842.6,1842.5,45.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746096974641,11.35005064,1842.6,1842.5,46.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746096974642,8.69930064,1842.6,1842.5,46.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746096975043,8.09e-06,1842.6,1842.5,46.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746096975537,8.09e-06,1842.6,1842.5,55.56151]
["bitfinex-derivatives","ETHF0:USTF0",1746096976634,8.09e-06,1842.6,1842.5,55.98095123]
["bitfinex-derivatives","ETHF0:USTF0",1746096976835,8.09e-06,1842.6,1842.5,50.98095123]
["bitfinex-derivatives","ETHF0:USTF0",1746096977543,8.09e-06,1842.6,1842.5,55.98095123]
["bitfinex-derivatives","ETHF0:USTF0",1746096977945,1.08482,1843.4,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746096978144,4.21392,1843.4,1843.3,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746096978445,5.81002,1843.4,1843.3,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746096978641,19.50931255,1843.4,1843.3,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746096978837,1.08484,1843.3,1843.2,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1746096979037,11.38023255,1843.3,1843.2,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1746096979239,10.29539255,1843.3,1843.2,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1746096980542,8.69929255,1843.3,1843.2,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1746096981847,3.1291,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746096982048,5.82398,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746096982238,13.43849255,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746096982439,14.52327255,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746096983349,26.66735077,1844.5,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746096983545,26.66735077,1844.5,1844.3,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746096983747,26.66735077,1844.5,1844.3,45.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746096983946,25.05705363,1844.4,1844.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096984143,25.05705363,1844.4,1844.3,45.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746096984544,27.77045363,1844.4,1844.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096985039,26.68625363,1844.4,1844.3,45.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746096985441,27.77045363,1844.4,1844.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096985649,26.68625363,1844.4,1844.3,45.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746096986446,25.05705363,1844.4,1844.3,45.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746096986846,16.35776108,1844.4,1844.3,45.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746096987448,16.35776108,1844.4,1844.3,46.79655]
["bitfinex-derivatives","ETHF0:USTF0",1746096987747,16.35776108,1844.4,1844.3,51.79655]
["bitfinex-derivatives","ETHF0:USTF0",1746096988149,2.74944,1844.9,1844.3,51.79655]
["bitfinex-derivatives","ETHF0:USTF0",1746096988150,1.6655,1844.9,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746096988350,8.69929255,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746096988648,1.5152,1845.1,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746096989156,1.0839,1844.9,1844.8,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746096989353,9.78319255,1844.9,1844.8,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746096989746,8.69929255,1844.9,1844.8,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746096991546,0.4264846,1845.2,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096991854,8.69929255,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746096992051,8.69929255,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746096992258,1.0837,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746096992451,1.6748,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096992760,11.45776255,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746096993151,1.5121,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746096993359,2.72825,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746096993563,1.08349,1845.7,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096993753,0.41359849,1845.8,1845.6,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1746096993953,1.08343,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096994154,16.81382255,1845.7,1845.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096994461,3.788,1845.7,1845.6,45.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746096995050,13.57072255,1845.7,1845.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096995249,14.78272255,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096995454,1.08384,1845.1,1844.9,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746096995659,8.69929255,1845.0,1844.9,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1746096996264,9.78313255,1845.0,1844.9,45.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746096996464,8.69929255,1845.0,1844.9,45.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746096996659,9.78313255,1845.0,1844.9,45.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746096996861,8.69929255,1845.0,1844.9,45.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746096997049,1.6024,1845.1,1844.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096997254,1.0837,1845.3,1844.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746096997255,3.764,1845.6,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746096997461,11.87399255,1845.5,1845.4,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1746096997766,1.08367,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096997959,9.78296255,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746096998159,14.08369255,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746096998360,12.48729255,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746096998957,3.788,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746096999158,1.08361,1845.4,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746096999358,9.78296255,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746096999654,8.69929255,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746096999856,1.6024,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746097000058,10.30169255,1845.5,1845.4,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1746097001668,11.38524255,1845.5,1845.4,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1746097002361,10.30169255,1845.5,1845.4,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1746097002559,11.38524255,1845.5,1845.4,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1746097003067,9.78284255,1845.5,1845.4,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1746097003568,1.08354,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746097003761,8.69929255,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746097003968,1.08343,1845.7,1845.6,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1746097004264,9.78272255,1845.7,1845.6,4.29129]
["bitfinex-derivatives","ETHF0:USTF0",1746097004563,1.08342,1845.8,1845.7,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746097004769,1.08342,1845.8,1845.7,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1746097004959,1.6565,1846.0,1845.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746097005266,2.73977,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746097005467,10.35579255,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746097005670,10.35579255,1846.0,1845.9,5.97241]
["bitfinex-derivatives","ETHF0:USTF0",1746097005869,10.35579255,1846.0,1845.9,46.77241]
["bitfinex-derivatives","ETHF0:USTF0",1746097006269,1.6565,1846.0,1845.9,46.77241]
["bitfinex-derivatives","ETHF0:USTF0",1746097006571,1.5908,1846.2,1846.1,1.07836501]
["bitfinex-derivatives","ETHF0:USTF0",1746097006775,2.67394,1846.2,1846.1,4.28616501]
["bitfinex-derivatives","ETHF0:USTF0",1746097006964,12.98953255,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097007265,1.08326,1846.0,1845.9,41.88328]
["bitfinex-derivatives","ETHF0:USTF0",1746097007471,9.78255255,1846.0,1845.9,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746097007772,1.08331,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097007959,1.08355,1845.5,1845.4,5.85696]
["bitfinex-derivatives","ETHF0:USTF0",1746097008264,4.30324,1845.8,1845.4,5.85696]
["bitfinex-derivatives","ETHF0:USTF0",1746097008472,1.0835,1845.6,1845.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746097008774,9.78284255,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097008969,11.39914255,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097009270,12.48729255,1845.5,1845.4,45.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746097009872,3.788,1845.5,1845.4,45.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746097010369,2.69977,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746097010574,2.69977,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097010771,11.39906255,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097011070,11.39906255,1845.7,1845.6,5.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746097011272,3.788,1845.7,1845.6,5.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746097012164,3.63423141,1846.6,1845.6,12.55363]
["bitfinex-derivatives","ETHF0:USTF0",1746097012369,11.42743255,1846.1,1846.0,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1746097012671,10.34419255,1846.1,1846.0,45.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746097012873,1.6449,1846.1,1846.0,45.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746097013172,1.0832,1846.1,1846.0,45.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746097013563,2.67418,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746097013761,2.67418,1846.2,1846.1,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746097013962,11.37347255,1846.2,1846.1,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746097014371,11.37347255,1846.2,1846.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746097015161,1.0832,1846.1,1846.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097015365,11.47029255,1846.1,1846.0,46.78876]
["bitfinex-derivatives","ETHF0:USTF0",1746097015565,11.47029255,1846.1,1846.0,45.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746097015761,3.2078,1846.6,1846.0,49.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746097015969,5.4137,1846.9,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097016262,1.08307,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097016466,9.78236255,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097016667,11.42306255,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097017067,1.08301,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746097017268,8.69929255,1846.5,1846.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746097017467,9.78225255,1846.5,1846.4,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746097017675,9.78225255,1846.5,1846.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746097018069,9.78225255,1846.5,1846.4,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746097018265,8.69929255,1846.5,1846.4,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746097018571,9.78225255,1846.5,1846.4,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746097018766,9.78225255,1846.5,1846.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746097019276,9.78225255,1846.5,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097019277,1.08302,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097019574,1.0831,1846.3,1846.2,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746097019769,1.6184,1846.3,1846.2,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746097019973,10.31769255,1846.3,1846.2,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746097020576,2.70148,1846.3,1846.2,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746097020770,11.40077255,1846.3,1846.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746097021378,1.08314,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097021674,9.78243255,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097022183,13.57043255,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097022681,1.0832,1846.1,1846.0,42.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746097022982,11.34739255,1846.1,1846.0,45.626]
["bitfinex-derivatives","ETHF0:USTF0",1746097023279,15.13539255,1846.1,1846.0,45.626]
["bitfinex-derivatives","ETHF0:USTF0",1746097023981,1.08331,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097024176,13.57060255,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097024371,1.08343,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097024573,9.78272255,1845.7,1845.6,45.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746097024773,4.87135,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746097025079,3.788,1845.9,1845.8,4.29117]
["bitfinex-derivatives","ETHF0:USTF0",1746097025283,1.08327,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746097025483,9.78256255,1846.0,1845.9,2.68651]
["bitfinex-derivatives","ETHF0:USTF0",1746097026270,3.788,1846.0,1845.9,2.68651]
["bitfinex-derivatives","ETHF0:USTF0",1746097026471,3.788,1846.0,1845.9,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746097026675,1.5228,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746097026880,1.08278,1846.9,1846.5,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1746097027081,2.70641,1847.2,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097027279,8.69929255,1846.9,1846.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746097027477,1.5228,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746097027669,8.02904,1847.6,1847.2,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746097027870,8.69929255,1847.2,1847.1,2.68581]
["bitfinex-derivatives","ETHF0:USTF0",1746097028073,8.69929255,1847.2,1847.1,5.89361]
["bitfinex-derivatives","ETHF0:USTF0",1746097028279,2.60522,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746097028482,1.5228,1847.5,1847.4,4.29024]
["bitfinex-derivatives","ETHF0:USTF0",1746097028774,1.5228,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097028775,11.30447255,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097029279,15.09247255,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097031175,1.08255,1847.2,1847.1,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1746097031380,8.69929255,1847.2,1847.1,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1746097031679,9.78184255,1847.2,1847.1,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1746097032982,9.78184255,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097033177,14.78184255,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097033981,9.78184255,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097034181,13.56984255,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097034378,18.56984255,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097034585,1.08273,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097034781,1.08285,1846.7,1846.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746097034977,9.78214255,1846.7,1846.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746097035486,1.08285,1846.7,1846.6,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746097035782,1.08285,1846.7,1846.6,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1746097035982,1.08285,1846.7,1846.6,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746097036285,4.3237,1847.0,1846.6,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1746097036480,3.0282,1847.1,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097036691,9.78200255,1847.0,1846.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746097037085,9.78200255,1847.0,1846.9,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1746097037288,1.08271,1847.0,1846.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746097038384,9.78200255,1847.0,1846.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746097039484,1.08271,1847.0,1846.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746097039688,9.78200255,1847.0,1846.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746097041985,1.08285,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097042186,9.78214255,1846.7,1846.6,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746097042583,9.78214255,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097042787,1.08285,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097042988,9.78214255,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097043288,1.0829,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097043587,11.36419255,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097043786,11.36419255,1846.6,1846.5,42.3619]
["bitfinex-derivatives","ETHF0:USTF0",1746097044183,9.78219255,1846.6,1846.5,42.3619]
["bitfinex-derivatives","ETHF0:USTF0",1746097044782,8.69929255,1846.6,1846.5,43.44486]
["bitfinex-derivatives","ETHF0:USTF0",1746097044976,1.4252,1847.0,1846.5,51.53005672]
["bitfinex-derivatives","ETHF0:USTF0",1746097045182,8.69929255,1846.9,1846.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746097045486,9.78202255,1846.9,1846.8,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1746097045675,1.08273,1846.9,1846.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746097045877,9.78202255,1846.9,1846.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746097046486,11.46272255,1846.9,1846.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746097049685,10.37999255,1846.9,1846.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097049890,1.08285,1846.7,1846.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746097050391,9.78214255,1846.7,1846.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746097050982,1.0829,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097051192,1.08296,1846.5,1846.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746097051581,9.78225255,1846.5,1846.4,42.4869]
["bitfinex-derivatives","ETHF0:USTF0",1746097055390,1.08314,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097055689,9.78243255,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097055885,9.78243255,1846.2,1846.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097056188,1.08314,1846.2,1846.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097056389,9.78243255,1846.2,1846.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097057495,1.0832,1846.1,1846.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746097057694,9.78249255,1846.1,1846.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746097057896,9.78249255,1846.1,1846.0,42.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746097058096,13.57049255,1846.1,1846.0,42.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746097058795,13.57049255,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097058989,15.22279255,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097059391,1.08326,1846.0,1845.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746097059591,9.78255255,1846.0,1845.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746097059785,9.78255255,1846.0,1845.9,42.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746097060194,13.57055255,1846.0,1845.9,42.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746097060798,4.87126,1846.0,1845.9,42.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746097061191,1.08326,1846.0,1845.9,42.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746097061892,1.08326,1846.0,1845.9,43.50151]
["bitfinex-derivatives","ETHF0:USTF0",1746097062091,1.08326,1846.0,1845.9,46.48921]
["bitfinex-derivatives","ETHF0:USTF0",1746097063598,3.788,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746097063799,4.87102,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746097064202,1.083,1846.5,1846.4,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746097064401,1.08287,1846.7,1846.6,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746097064597,9.78225255,1846.5,1846.4,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746097064802,2.70768,1846.4,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097064999,1.08331,1845.9,1845.8,6.26214]
["bitfinex-derivatives","ETHF0:USTF0",1746097065299,1.08331,1845.9,1845.8,45.4386]
["bitfinex-derivatives","ETHF0:USTF0",1746097065802,1.08341,1845.8,1845.7,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746097066003,1.08343,1845.7,1845.6,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1746097066201,9.78272255,1845.7,1845.6,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1746097066402,1.08343,1845.7,1845.6,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1746097066604,1.08343,1845.7,1845.6,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1746097066908,1.08343,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746097067405,2.48144,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746097067705,9.78266255,1845.8,1845.7,41.88339]
["bitfinex-derivatives","ETHF0:USTF0",1746097068095,1.08337,1845.8,1845.7,43.44933]
["bitfinex-derivatives","ETHF0:USTF0",1746097070307,4.11485,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746097070509,4.11485,1845.9,1845.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746097070702,12.81414255,1845.9,1845.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746097071310,16.60214255,1845.9,1845.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746097072408,1.08337,1845.8,1845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097072607,11.46396255,1845.8,1845.7,42.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746097072995,8.69929255,1845.8,1845.7,43.55253]
["bitfinex-derivatives","ETHF0:USTF0",1746097073207,12.48729255,1845.8,1845.7,43.55253]
["bitfinex-derivatives","ETHF0:USTF0",1746097073606,3.788,1845.8,1845.7,43.55253]
["bitfinex-derivatives","ETHF0:USTF0",1746097074109,1.08333,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746097074408,1.08333,1845.9,1845.8,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1746097074610,9.78262255,1845.9,1845.8,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1746097074803,9.78262255,1845.9,1845.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746097075199,9.78262255,1845.9,1845.8,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1746097075406,11.37362255,1845.9,1845.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746097075611,1.08343,1845.7,1845.6,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1746097075808,9.78272255,1845.7,1845.6,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1746097076004,9.78272255,1845.7,1845.6,46.73226]
["bitfinex-derivatives","ETHF0:USTF0",1746097076200,15.02722255,1845.7,1845.6,46.73226]
["bitfinex-derivatives","ETHF0:USTF0",1746097076405,1.08355,1845.5,1845.4,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746097076598,9.78284255,1845.5,1845.4,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746097076905,9.78284255,1845.5,1845.4,46.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746097077097,13.57084255,1845.5,1845.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097077305,15.27374255,1845.5,1845.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097078312,1.08382,1845.1,1845.0,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1746097078505,9.78311255,1845.1,1845.0,5.92161]
["bitfinex-derivatives","ETHF0:USTF0",1746097078709,1.08382,1845.1,1845.0,46.72161]
["bitfinex-derivatives","ETHF0:USTF0",1746097079910,1.08382,1845.1,1845.0,43.51381]
["bitfinex-derivatives","ETHF0:USTF0",1746097080206,1.08382,1845.1,1845.0,46.72161]
["bitfinex-derivatives","ETHF0:USTF0",1746097080406,1.08382,1845.1,1845.0,45.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746097080707,9.78311255,1845.1,1845.0,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1746097080914,1.0839,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097081214,9.78319255,1844.9,1844.8,5.87596]
["bitfinex-derivatives","ETHF0:USTF0",1746097081403,1.0839,1844.9,1844.8,46.67596]
["bitfinex-derivatives","ETHF0:USTF0",1746097081800,9.78319255,1844.9,1844.8,46.67596]
["bitfinex-derivatives","ETHF0:USTF0",1746097082610,9.78319255,1844.9,1844.8,45.592]
["bitfinex-derivatives","ETHF0:USTF0",1746097083112,13.57119255,1844.9,1844.8,45.592]
["bitfinex-derivatives","ETHF0:USTF0",1746097083310,12.48729255,1844.9,1844.6,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746097083508,8.69929255,1844.8,1844.7,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746097083709,8.69929255,1844.8,1844.7,46.81722]
["bitfinex-derivatives","ETHF0:USTF0",1746097084013,4.87193,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746097084313,1.08393,1844.9,1844.8,2.80936]
["bitfinex-derivatives","ETHF0:USTF0",1746097084502,1.08388,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746097084705,9.78317255,1845.0,1844.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746097085105,9.78317255,1845.0,1844.9,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746097085307,9.78317255,1845.0,1844.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746097086103,13.57117255,1845.0,1844.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746097087610,13.57117255,1845.0,1844.9,42.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746097088108,13.57117255,1845.0,1844.9,43.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746097088314,13.57117255,1845.0,1844.9,42.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746097088614,13.57117255,1845.0,1844.9,43.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746097089014,13.57117255,1845.0,1844.9,42.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746097089316,13.57113255,1845.0,1844.9,43.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746097089808,12.48729255,1845.0,1844.9,43.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746097090015,3.788,1845.0,1844.9,46.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746097090318,1.08383,1845.1,1845.0,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746097090519,9.78312255,1845.1,1845.0,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1746097090817,1.08383,1845.1,1845.0,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1746097091210,2.44578,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746097091406,3.2078,1845.6,1845.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746097091607,1.08352,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746097091813,1.08357,1845.5,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746097092110,1.08357,1845.5,1845.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746097092311,1.08361,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097092519,1.08367,1845.3,1845.2,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1746097092721,9.78296255,1845.3,1845.2,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746097092914,11.51526255,1845.3,1845.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746097093114,13.01016255,1845.3,1845.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746097093930,13.01016255,1845.3,1845.2,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1746097094224,13.01016255,1845.3,1845.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746097094826,11.92649255,1845.3,1845.0,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1746097095027,8.69929255,1845.1,1845.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746097095529,9.78307255,1845.1,1845.0,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1746097095729,9.78307255,1845.1,1845.0,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746097095921,8.69929255,1845.1,1845.0,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746097096421,9.78307255,1845.1,1845.0,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746097096623,9.78307255,1845.1,1845.0,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1746097097231,9.78307255,1845.1,1845.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746097098128,9.78307255,1845.1,1845.0,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1746097099224,9.78307255,1845.1,1845.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746097099622,1.08384,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097099928,1.08401,1844.8,1844.7,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746097100130,9.78330255,1844.8,1844.7,46.73361]
["bitfinex-derivatives","ETHF0:USTF0",1746097100528,9.78330255,1844.8,1844.7,45.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746097100729,9.78330255,1844.8,1844.7,46.73362]
["bitfinex-derivatives","ETHF0:USTF0",1746097100931,9.78330255,1844.8,1844.7,43.52582]
["bitfinex-derivatives","ETHF0:USTF0",1746097101227,9.78330255,1844.8,1844.7,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746097101733,11.44160255,1844.8,1844.7,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746097102131,11.44160255,1844.8,1844.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746097102535,11.44160255,1844.8,1844.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746097103032,11.44160255,1844.8,1844.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746097107237,15.22960255,1844.8,1844.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746097107535,15.22960255,1844.8,1844.5,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746097107536,1.08408,1844.6,1844.5,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746097107737,9.78337255,1844.6,1844.5,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746097107937,1.08408,1844.6,1844.5,46.50414]
["bitfinex-derivatives","ETHF0:USTF0",1746097108732,1.08405,1844.7,1844.6,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746097108937,9.78332255,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746097109236,9.78332255,1844.7,1844.6,2.79948]
["bitfinex-derivatives","ETHF0:USTF0",1746097109536,8.69929255,1844.7,1844.6,2.79948]
["bitfinex-derivatives","ETHF0:USTF0",1746097110237,9.78331255,1844.7,1844.6,2.79948]
["bitfinex-derivatives","ETHF0:USTF0",1746097113139,9.78331255,1844.7,1844.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746097113438,9.78331255,1844.7,1844.6,2.79948]
["bitfinex-derivatives","ETHF0:USTF0",1746097114236,9.78331255,1844.7,1844.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746097114439,1.08408,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097114738,12.89537255,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097114939,12.89537255,1844.6,1844.5,42.3887]
["bitfinex-derivatives","ETHF0:USTF0",1746097117829,12.89537255,1844.6,1844.5,43.47284]
["bitfinex-derivatives","ETHF0:USTF0",1746097118134,1.08408,1844.7,1844.6,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746097118340,9.78337255,1844.7,1844.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1746097118640,9.78337255,1844.7,1844.6,2.65108]
["bitfinex-derivatives","ETHF0:USTF0",1746097119843,7.9314,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746097120043,7.9314,1844.8,1844.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746097120343,1.08382,1845.1,1845.0,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746097120542,1.08382,1845.1,1845.0,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1746097120740,2.8027,1845.5,1845.0,9.29161]
["bitfinex-derivatives","ETHF0:USTF0",1746097120942,8.69929255,1845.4,1845.3,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746097121243,9.78290255,1845.4,1845.3,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746097121442,1.08361,1845.4,1845.2,2.51907]
["bitfinex-derivatives","ETHF0:USTF0",1746097121643,3.88629,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746097121845,2.8027,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746097122039,1.3858,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746097124040,1.4169,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746097124241,10.11619255,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746097125242,3.788,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746097125547,12.48729255,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746097125742,12.48729255,1845.8,1845.4,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1746097125947,8.69929255,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746097126140,4.17847,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746097126541,12.87776255,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746097127150,15.58229255,1845.7,1845.3,8.67537]
["bitfinex-derivatives","ETHF0:USTF0",1746097127348,8.69929255,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746097127551,3.788,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746097128049,12.48729255,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746097128250,8.69929255,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746097129354,9.78272255,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746097129544,12.87162255,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746097129745,1.08352,1845.6,1845.5,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746097129944,11.47291255,1845.6,1845.5,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746097130147,15.26091255,1845.6,1845.5,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746097130353,14.17739255,1845.6,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097130553,8.69929255,1845.4,1845.3,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1746097131152,10.38939255,1845.4,1845.3,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1746097131449,11.47300255,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746097131653,1.08377,1845.2,1845.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097131847,1.08384,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097132053,8.69929255,1844.9,1844.8,4.29175]
["bitfinex-derivatives","ETHF0:USTF0",1746097132253,11.43359255,1844.9,1844.8,4.29175]
["bitfinex-derivatives","ETHF0:USTF0",1746097132750,11.43359255,1844.9,1844.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746097133154,10.34969255,1844.9,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097133345,9.78325255,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097133544,11.43365255,1844.8,1844.7,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1746097134246,15.22165255,1844.8,1844.7,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1746097134656,15.22165255,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097134853,15.22165255,1844.8,1844.7,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1746097135756,15.22165255,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097135955,1.08412,1844.6,1844.5,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746097136256,8.69929255,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746097136556,8.69929255,1844.6,1844.5,41.88414]
["bitfinex-derivatives","ETHF0:USTF0",1746097136756,9.78337255,1844.6,1844.5,41.88414]
["bitfinex-derivatives","ETHF0:USTF0",1746097136956,8.69929255,1844.6,1844.5,41.88414]
["bitfinex-derivatives","ETHF0:USTF0",1746097137157,9.78337255,1844.6,1844.5,41.88414]
["bitfinex-derivatives","ETHF0:USTF0",1746097137550,8.69929255,1844.6,1844.5,41.88414]
["bitfinex-derivatives","ETHF0:USTF0",1746097137756,4.29179,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746097137958,12.99108255,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746097138958,9.78328255,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746097139959,8.69929255,1844.8,1844.4,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746097140258,1.08401,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746097140659,9.78330255,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746097140861,9.78330255,1844.8,1844.7,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746097141549,8.69929255,1844.8,1844.7,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746097141755,1.3611,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746097142464,6.22158,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746097142850,12.43829255,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746097143052,12.43829255,1845.1,1845.0,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746097143053,3.739,1845.1,1845.0,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746097143255,1.3637,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746097143564,8.69929255,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746097144059,10.75426764,1846.0,1845.7,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746097144357,10.75426764,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746097144557,12.45335671,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746097144758,9.66837435,1846.2,1846.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1746097144961,0.94568435,1846.2,1846.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1746097145263,18.06590899,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746097145460,16.19776899,1846.6,1846.5,4.7005416]
["bitfinex-derivatives","ETHF0:USTF0",1746097145660,3.2078,1848.0,1846.8,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1746097145962,18.61394118,1847.3,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097146164,18.75948578,1847.4,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097146465,18.61394118,1847.2,1847.1,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746097146664,18.75948578,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746097146964,18.75948578,1847.4,1847.3,8.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746097147161,18.75948578,1847.4,1847.3,13.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746097147467,5.64896,1848.1,1847.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746097147762,18.61394118,1847.9,1847.7,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1746097147957,18.61394118,1847.8,1847.7,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1746097148154,3.2078,1848.8,1847.9,5.41073]
["bitfinex-derivatives","ETHF0:USTF0",1746097148357,3.2078,1849.1,1848.5,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746097148558,1.7268,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097148862,1.7268,1848.7,1848.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097149063,26.42241118,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097149254,24.12874118,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097149459,5.5148,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097149659,24.12874118,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097150169,3.788,1848.7,1848.6,45.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746097150554,3.788,1848.7,1848.6,46.75763]
["bitfinex-derivatives","ETHF0:USTF0",1746097150865,3.788,1848.7,1848.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097151160,3.788,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097151661,30.60974118,1848.7,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097151868,19.69600118,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097152066,18.61394118,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097152268,18.61394118,1848.0,1847.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097152465,20.19044118,1848.0,1847.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097152669,21.27252118,1848.0,1847.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097153168,3.788,1848.0,1847.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097153562,3.788,1848.0,1847.9,45.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746097154268,3.788,1848.0,1847.9,53.81794]
["bitfinex-derivatives","ETHF0:USTF0",1746097154874,2.44353,1848.0,1847.9,59.64794]
["bitfinex-derivatives","ETHF0:USTF0",1746097155072,3.2078,1849.4,1848.1,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746097155264,1.6316,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746097155465,18.61394118,1849.4,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097155772,1.08145,1849.1,1848.9,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746097156068,3.2078,1849.9,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097156277,3.788,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746097156474,3.788,1849.4,1849.3,5.95722]
["bitfinex-derivatives","ETHF0:USTF0",1746097156673,0.18214,1849.4,1849.3,51.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746097156874,1.4182,1850.3,1849.7,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746097157077,18.61394118,1850.3,1850.2,4.28857]
["bitfinex-derivatives","ETHF0:USTF0",1746097157376,18.61394118,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746097157676,2.65947,1850.6,1850.4,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746097157876,18.61394118,1850.4,1850.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746097158074,21.82174118,1850.2,1850.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746097158282,1.5789,1850.3,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097158479,3.8095,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746097158680,3.8095,1850.4,1850.3,4.28854]
["bitfinex-derivatives","ETHF0:USTF0",1746097158980,3.8095,1850.4,1849.9,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1746097158981,25.63124118,1850.4,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097159169,24.52409118,1850.0,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097159371,24.52409118,1850.0,1849.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1746097159372,18.61394118,1849.6,1849.4,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1746097159572,3.2078,1850.2,1849.8,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746097159776,18.61394118,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097160084,20.22884118,1850.2,1849.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746097160275,19.69485118,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097160774,24.69485118,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097160972,27.90265118,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097161172,1.08121,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097161383,2.70318,1849.4,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097161581,18.61394118,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097161886,19.69544118,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097162077,20.31674118,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097162277,25.18624118,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097162586,31.80851118,1849.0,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097162780,1.08167,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097162982,18.61394118,1848.7,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746097163284,21.39851118,1848.6,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746097163476,21.39851118,1848.6,1848.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1746097163673,21.39850118,1848.6,1848.4,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746097163879,19.69575118,1848.5,1848.3,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1746097164184,18.61394118,1848.7,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746097164380,19.69563118,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097164586,19.69569118,1848.6,1848.4,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746097164785,19.69569118,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097165082,19.69573118,1848.5,1848.3,2.71407]
["bitfinex-derivatives","ETHF0:USTF0",1746097165483,1.08179,1848.5,1848.3,2.71407]
["bitfinex-derivatives","ETHF0:USTF0",1746097165677,3.788,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746097165886,3.788,1848.6,1848.5,4.80579]
["bitfinex-derivatives","ETHF0:USTF0",1746097166180,1.08153,1849.0,1848.8,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746097166385,1.08162,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097166587,18.61394118,1848.8,1848.7,4.28947]
["bitfinex-derivatives","ETHF0:USTF0",1746097166886,1.0815,1849.0,1848.9,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746097167079,1.0815,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097167278,19.69544118,1849.0,1848.9,45.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746097167686,18.61394118,1849.0,1848.9,45.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746097168075,22.40194118,1849.0,1848.9,45.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746097168279,3.788,1849.0,1848.9,45.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746097168481,4.8695,1849.0,1848.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097168877,4.8695,1849.0,1848.9,46.76446]
["bitfinex-derivatives","ETHF0:USTF0",1746097169283,23.48344118,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097169484,3.788,1849.0,1848.9,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1746097169688,22.40194118,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097169989,23.48344118,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097170690,31.33094118,1849.0,1848.4,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746097170887,18.61394118,1848.5,1848.4,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746097171083,1.08185,1848.4,1848.3,8.01366]
["bitfinex-derivatives","ETHF0:USTF0",1746097171388,1.6083,1848.4,1848.3,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746097171585,3.788,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746097171787,3.788,1848.5,1848.4,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1746097172087,1.08161,1848.9,1848.5,2.70448]
["bitfinex-derivatives","ETHF0:USTF0",1746097172289,18.61394118,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746097172489,1.08181,1848.5,1848.4,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746097172691,18.61394118,1848.6,1848.5,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746097172892,1.08172,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746097173385,1.08173,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097173582,13.88991635,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097173786,13.88991635,1848.6,1848.5,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1746097174091,1.08172,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746097174289,12.80818635,1848.7,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097174484,6.63304,1848.9,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097174485,13.88991635,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097174792,13.88991635,1848.6,1848.5,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1746097174992,1.08173,1848.6,1848.5,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1746097175192,17.67791635,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097175380,16.59618635,1848.6,1848.5,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1746097175784,3.788,1848.6,1848.5,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1746097175984,4.86973,1848.6,1848.5,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1746097176392,1.08185,1848.4,1848.3,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746097176686,13.89003635,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097176990,13.89003635,1848.4,1848.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097177196,3.788,1848.4,1848.3,45.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746097177385,3.788,1848.4,1848.3,50.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746097177584,2.4739,1848.4,1848.3,50.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746097177891,2.51317,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746097178088,1.0815,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097178290,15.32135635,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746097178588,5.91055,1849.7,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746097178792,12.80818635,1849.3,1849.2,4.28918]
["bitfinex-derivatives","ETHF0:USTF0",1746097179284,1.08124,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746097179689,1.08128,1849.4,1849.3,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746097179889,1.08128,1849.4,1849.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097179890,1.08132,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097180092,13.88950635,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097180290,1.08156,1848.9,1848.8,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1746097180595,16.73718635,1848.9,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097180790,1.08179,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097180991,13.88997635,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097181290,17.67797635,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097181493,17.67797635,1848.5,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097181494,2.70463,1848.4,1847.9,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746097181794,1.0822,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746097181995,13.89038635,1847.9,1847.8,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1746097182297,3.788,1847.9,1847.8,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1746097183293,1.082,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746097183495,13.89018635,1848.2,1848.1,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746097183894,1.08193,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746097184095,13.89011635,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746097184393,16.59618635,1848.3,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097184593,3.788,1848.3,1848.1,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746097184790,13.89015635,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097184993,13.89015635,1848.2,1848.1,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746097185185,17.67815635,1848.2,1848.1,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746097185598,17.67815635,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097185795,17.67815635,1848.2,1848.1,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746097186097,17.67815635,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097186591,16.59618635,1848.2,1848.1,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746097186897,3.788,1848.2,1848.1,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746097187097,1.08183,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746097187399,1.08176,1848.6,1848.5,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746097187799,13.88994635,1848.6,1848.5,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746097188191,17.67794635,1848.6,1848.5,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746097188398,17.67794635,1848.6,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097188399,1.08179,1848.5,1848.4,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1746097188591,13.88997635,1848.5,1848.4,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1746097188895,13.88997635,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097189094,1.08191,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097189289,13.89009635,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097190193,17.67809635,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097190489,1.08197,1848.2,1848.1,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746097190689,13.89024635,1848.1,1848.0,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746097190891,13.89024635,1848.1,1848.0,4.28982]
["bitfinex-derivatives","ETHF0:USTF0",1746097191091,1.08206,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097191296,13.89021635,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097191495,15.34381635,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097191698,16.94001635,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097192300,20.72801635,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097192502,1.08214,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097192794,13.89032635,1847.9,1847.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097193196,17.67832635,1847.9,1847.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097193400,4.87014,1847.9,1847.8,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1746097193897,3.788,1847.9,1847.8,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1746097194101,1.0821,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746097194303,2.53567,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746097194498,2.53567,1848.1,1848.0,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1746097195103,6.32367,1848.1,1848.0,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1746097195403,3.788,1848.1,1848.0,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1746097196197,1.08192,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746097196405,1.08192,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097196706,1.08192,1848.3,1848.2,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746097196911,1.08192,1848.3,1848.2,5.96997]
["bitfinex-derivatives","ETHF0:USTF0",1746097197097,4.86992,1848.3,1848.2,5.96997]
["bitfinex-derivatives","ETHF0:USTF0",1746097198703,17.67810635,1848.3,1848.2,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1746097199003,17.67810635,1848.3,1847.8,43.50544]
["bitfinex-derivatives","ETHF0:USTF0",1746097199004,1.08203,1848.1,1848.0,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746097199207,3.788,1848.3,1848.0,5.91301]
["bitfinex-derivatives","ETHF0:USTF0",1746097199504,4.86991,1848.3,1848.2,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746097199900,3.788,1848.3,1848.2,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746097200301,2.70494,1848.2,1847.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097200501,1.08226,1847.7,1847.6,7.11391613]
["bitfinex-derivatives","ETHF0:USTF0",1746097200708,13.89044635,1847.7,1847.6,7.11391613]
["bitfinex-derivatives","ETHF0:USTF0",1746097200894,2.7045,1848.5,1847.6,12.11391613]
["bitfinex-derivatives","ETHF0:USTF0",1746097201095,3.2078,1848.8,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746097201394,12.80818635,1848.9,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097201598,1.4112,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746097201803,0.02004,1849.6,1849.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746097201998,0.02004,1849.6,1849.5,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746097202308,1.08076,1850.3,1849.7,2.70272]
["bitfinex-derivatives","ETHF0:USTF0",1746097202601,1.3457,1850.7,1850.1,5.90985]
["bitfinex-derivatives","ETHF0:USTF0",1746097202804,3.2078,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746097203104,3.2078,1851.2,1850.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1746097203302,12.80818635,1851.0,1850.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746097203495,3.2078,1850.7,1850.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097203705,17.09684635,1850.1,1850.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1746097204002,1.35127507,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097204209,4.05809507,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097204400,3.788,1849.6,1849.5,9.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746097204598,0.27009507,1850.6,1849.5,13.21801]
["bitfinex-derivatives","ETHF0:USTF0",1746097204796,2.7003,1851.4,1849.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746097204797,0.27009507,1851.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097204996,0.27009507,1851.2,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097205197,4.7886,1851.5,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097205198,12.80818635,1850.5,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097205400,2.69245,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097205699,3.47789507,1851.6,1850.7,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1746097205901,12.80819635,1851.5,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097206105,3.2078,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746097206305,3.2078,1851.6,1851.4,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746097206509,0.27009507,1851.5,1851.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746097206700,3.47789507,1851.6,1851.3,1.1779052]
["bitfinex-derivatives","ETHF0:USTF0",1746097206901,3.2078,1851.6,1851.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746097207101,3.2078,1851.6,1851.5,2.2579452]
["bitfinex-derivatives","ETHF0:USTF0",1746097207302,3.2078,1851.6,1851.5,43.0579452]
["bitfinex-derivatives","ETHF0:USTF0",1746097207509,16.28609142,1851.6,1851.5,41.9779052]
["bitfinex-derivatives","ETHF0:USTF0",1746097207808,1.35024507,1851.3,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097208003,9.02019635,1851.2,1850.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746097208201,9.02019635,1851.2,1849.8,9.53715]
["bitfinex-derivatives","ETHF0:USTF0",1746097208202,3.2078,1851.7,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097208403,17.55731801,1852.4,1850.6,6.40182]
["bitfinex-derivatives","ETHF0:USTF0",1746097208404,3.2078,1851.8,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097208707,1.6862,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746097208905,1.6862,1852.0,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097209107,1.3428,1852.3,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097209406,3.2078,1853.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097209608,0.09361913,1853.1,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097209909,3.2078,1853.1,1852.6,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1746097210107,21.70290025,1853.8,1853.7,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746097210310,6.13331801,1853.8,1853.7,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746097210500,4.67169801,1853.8,1853.7,4.28656]
["bitfinex-derivatives","ETHF0:USTF0",1746097210900,4.67169801,1853.8,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097211106,1.07905,1853.3,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097211407,1.0788,1853.7,1852.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746097211709,8.45969801,1853.8,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097211908,8.45969801,1853.8,1853.7,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746097212307,3.2078,1854.4,1853.7,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1746097212499,3.2078,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746097212701,14.73153428,1854.6,1854.5,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746097212902,3.2078,1855.3,1854.5,3.28181212]
["bitfinex-derivatives","ETHF0:USTF0",1746097213101,3.2078,1854.6,1854.5,0.07401212]
["bitfinex-derivatives","ETHF0:USTF0",1746097213308,4.28603,1854.6,1854.5,0.07401212]
["bitfinex-derivatives","ETHF0:USTF0",1746097213502,3.2078,1854.9,1854.5,0.07401212]
["bitfinex-derivatives","ETHF0:USTF0",1746097213706,1.3307,1856.0,1854.8,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1746097213707,3.2078,1855.3,1854.8,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1746097213910,3.2078,1855.3,1855.0,0.07401212]
["bitfinex-derivatives","ETHF0:USTF0",1746097214111,3.2078,1855.1,1855.0,0.07401212]
["bitfinex-derivatives","ETHF0:USTF0",1746097214313,4.28574,1855.1,1855.0,0.07401212]
["bitfinex-derivatives","ETHF0:USTF0",1746097214508,8.2078,1855.1,1854.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097214706,4.28615,1854.4,1854.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097214912,3.2078,1854.4,1853.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746097215108,3.2078,1854.4,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097215109,3.2078,1853.7,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097215412,3.788,1854.4,1853.3,5.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746097215413,6.9958,1854.4,1853.3,5.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746097215612,14.73153428,1857.4,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097215807,3.2078,1856.7,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097216118,1.07725,1856.3,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097216413,5.13843216,1856.6,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097216414,1.07771,1855.5,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097216612,6.07771,1855.5,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097216810,1.6072,1855.9,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097217007,1.6072,1855.9,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097217313,1.07783,1855.3,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097217504,1.078,1855.0,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097217703,1.6072,1855.2,1855.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1746097217906,3.788,1855.9,1855.1,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746097218107,3.788,1855.9,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097218108,4.815,1855.8,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097218408,3.0238,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097218713,2.36875788,1855.9,1855.8,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1746097219007,3.2078,1857.0,1856.0,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746097219210,3.2078,1857.4,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097219412,1.07693,1856.9,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097219605,1.4166,1857.9,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097219606,1.6824,1857.3,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097219811,1.6824,1857.3,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097220007,1.6824,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097220208,2.69225,1856.9,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097220415,3.2078,1856.1,1855.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746097220609,71.884,1856.7,1855.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746097220805,2.69298,1856.4,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097221010,2.69357,1856.0,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097221204,1.07754,1855.8,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097221510,1.07798,1855.1,1854.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746097221814,3.2078,1854.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097222013,3.2078,1854.5,1853.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746097222216,3.2078,1854.3,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097222515,3.2078,1854.3,1852.5,69.28863]
["bitfinex-derivatives","ETHF0:USTF0",1746097222516,3.2078,1853.7,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097222718,2.69646,1854.1,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097222719,3.2078,1854.1,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097222908,1.5688,1854.0,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097223105,1.5688,1854.0,1852.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1746097223106,1.07909,1853.2,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097223312,1.07917,1853.0,1852.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1746097223515,3.2078,1853.3,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097223713,2.64787,1853.2,1852.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746097223913,2.64786,1853.2,1852.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746097224215,3.2078,1853.6,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097224419,1.5688,1854.0,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097224712,3.2078,1855.0,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097224911,6.8113,1855.1,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097224912,3.2078,1854.8,1853.9,2.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746097225118,2.64719,1854.4,1853.9,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1746097225311,1.5688,1854.4,1853.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746097225820,1.5688,1854.4,1853.4,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746097226120,6.43519,1854.4,1853.9,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1746097226418,3.788,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746097226610,1.6379,1855.0,1854.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097226915,3.2078,1855.7,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097227117,3.2078,1855.7,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097227316,4.28544,1855.7,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097227528,3.2078,1855.5,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097227821,1.07764,1855.7,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097228115,3.2078,1856.1,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097228316,3.2078,1856.1,1855.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746097228521,1.07762,1855.7,1855.3,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1746097228712,1.07738,1856.1,1855.7,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746097228917,1.6292,1856.1,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097229115,0.8081,1856.1,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097229417,0.8081,1856.1,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097229615,0.8081,1856.1,1856.0,4.28522]
["bitfinex-derivatives","ETHF0:USTF0",1746097229816,1e-05,1856.1,1856.0,10.89092]
["bitfinex-derivatives","ETHF0:USTF0",1746097230115,1e-05,1856.1,1856.0,49.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746097230313,1e-05,1856.1,1856.0,50.47892]
["bitfinex-derivatives","ETHF0:USTF0",1746097230713,1e-05,1856.1,1856.0,49.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746097230913,1e-05,1856.1,1856.0,54.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746097231109,1e-05,1856.1,1856.0,45.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746097231323,1.07765,1855.6,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097231518,1.6292,1856.0,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097231819,1.6292,1856.0,1855.0,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746097232017,3.2078,1855.3,1854.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097232222,1.673,1855.2,1854.5,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746097232416,1.673,1855.2,1854.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746097232620,1.07808,1854.9,1854.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746097232808,1.07812,1854.8,1854.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746097233010,3.2078,1855.0,1854.2,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1746097233214,1.673,1854.7,1854.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746097233410,1.673,1854.7,1854.3,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746097233615,1.673,1854.7,1854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097233616,1.0783,1854.5,1854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097233916,1.673,1854.7,1854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097234322,1.673,1854.7,1854.5,4.28608]
["bitfinex-derivatives","ETHF0:USTF0",1746097234522,2.75119,1854.7,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097234722,2.75119,1854.7,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097234919,1.673,1854.7,1854.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746097235223,1.673,1854.7,1854.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746097235420,1.07823,1854.6,1854.3,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1746097235617,1.07841,1854.3,1854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097235918,5.473,1854.3,1853.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1746097236111,4.27737,1854.2,1853.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746097236316,1.07861,1854.0,1853.3,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746097236515,1.5812,1854.2,1853.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746097236722,1.5812,1853.9,1853.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746097236925,8.6808,1854.3,1853.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097237224,1.07861,1854.0,1853.7,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1746097237523,8.6808,1854.7,1853.7,5.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746097237714,4.8041,1854.9,1853.8,10.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746097237914,1.5963,1854.7,1853.8,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746097238111,5.90339,1854.6,1853.8,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746097238320,1.07864,1853.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097238823,1.07862,1854.0,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097239116,1.5963,1854.1,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097239318,3.2078,1854.6,1853.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1746097239522,1.5963,1854.7,1854.3,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1746097239722,1.07831,1854.5,1854.2,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746097239917,4.292,1854.6,1853.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746097240118,3.2078,1854.3,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097240318,5.474,1854.5,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097240319,1.5963,1854.2,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097240518,1.5963,1854.2,1853.4,45.14658]
["bitfinex-derivatives","ETHF0:USTF0",1746097240519,1.5963,1854.2,1853.5,5.90491]
["bitfinex-derivatives","ETHF0:USTF0",1746097240724,1.5963,1854.2,1854.0,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746097240725,2.67481,1854.2,1854.0,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746097240913,1.5963,1854.2,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097241119,1.07861,1854.0,1853.8,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1746097241321,1.5963,1854.2,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097241322,1.07866,1853.9,1853.7,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746097241625,1.07887,1853.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097241924,2.69704,1853.6,1852.8,4.29836]
["bitfinex-derivatives","ETHF0:USTF0",1746097242219,4.2668,1853.4,1852.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746097242425,4.2668,1853.4,1852.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1746097242426,1.07916,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097242724,1.07916,1853.0,1852.9,41.87922]
["bitfinex-derivatives","ETHF0:USTF0",1746097242925,1.07902,1853.3,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097243121,1.5694,1853.4,1852.9,41.87919]
["bitfinex-derivatives","ETHF0:USTF0",1746097243418,1.07914,1853.1,1852.6,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746097243625,4.26686,1853.4,1853.0,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1746097243827,1.07913,1853.1,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097244227,9.86713,1853.1,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097244521,3.788,1853.1,1852.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746097244722,1.5672,1853.0,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097245027,1.07934,1852.7,1852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097245521,5.90586,1852.9,1852.1,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1746097245522,1.07943,1852.6,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097245728,1.07943,1852.6,1852.4,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1746097245927,1.07943,1852.6,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097246123,1.07969,1852.1,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097246330,1.07965,1852.2,1852.0,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746097246628,1.07969,1852.1,1851.9,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746097246825,1.07969,1852.1,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097247026,7.0432,1852.5,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097247432,1.07972,1852.1,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097247730,1.07969,1852.1,1852.0,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746097247929,7.3268,1852.5,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097248130,7.3268,1852.5,1851.8,5.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746097248332,1.07959,1852.3,1851.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1746097248633,0.2836,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746097248828,0.2836,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746097249134,0.2836,1852.5,1852.4,8.07531]
["bitfinex-derivatives","ETHF0:USTF0",1746097249321,0.2836,1852.5,1852.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746097249530,0.2836,1852.5,1852.4,8.07531]
["bitfinex-derivatives","ETHF0:USTF0",1746097249728,1.36306,1852.5,1852.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097250033,3.06516,1852.5,1852.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097250227,3.06516,1852.5,1852.3,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1746097250625,1.9857,1852.5,1852.0,7.62186]
["bitfinex-derivatives","ETHF0:USTF0",1746097250823,0.2836,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746097251127,0.2836,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746097251332,0.2836,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746097251738,0.2836,1852.5,1852.4,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1746097252227,0.2836,1852.5,1852.4,6.58221]
["bitfinex-derivatives","ETHF0:USTF0",1746097252433,0.2836,1852.5,1852.4,47.38221]
["bitfinex-derivatives","ETHF0:USTF0",1746097252728,1e-05,1852.5,1852.4,52.38221]
["bitfinex-derivatives","ETHF0:USTF0",1746097252927,2.70657,1853.4,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746097253128,2.70658,1853.4,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746097253322,1.07883,1853.6,1853.1,5.90551]
["bitfinex-derivatives","ETHF0:USTF0",1746097253526,1.6276,1853.8,1853.6,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746097253721,1.6276,1853.8,1853.7,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746097253927,1.07872,1853.8,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097254133,0.00901665,1853.9,1853.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746097254838,1.0787,1853.8,1853.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746097255041,1.0787,1853.8,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097255232,1.0787,1853.8,1853.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746097255233,3.79701665,1853.9,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097255427,3.79701665,1853.9,1853.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746097255831,3.79701665,1853.9,1853.8,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746097256231,0.00901665,1853.9,1853.8,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746097257235,0.00901665,1853.9,1853.8,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746097257632,6.65e-06,1853.9,1853.8,13.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746097258131,3.2078,1855.1,1855.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1746097258430,2.4404,1856.1,1855.3,2.69448]
["bitfinex-derivatives","ETHF0:USTF0",1746097258629,2.4404,1856.1,1854.1,72.052]
["bitfinex-derivatives","ETHF0:USTF0",1746097258630,1.6175,1856.0,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097258834,1.07761,1855.7,1855.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746097259033,1.6175,1856.0,1855.5,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1746097259333,1.07749,1855.9,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097259538,1.6175,1856.0,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097259740,1.07754,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097259939,2.69493,1856.0,1855.4,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746097260127,1.6175,1856.0,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097260331,1.6175,1856.0,1855.6,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746097260536,6.55327,1856.3,1856.0,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1746097260736,1.5615,1856.4,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097260933,1.3878,1856.8,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097261136,1.07707,1856.6,1856.3,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1746097261342,1.07681,1857.1,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097261640,3.2078,1857.2,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097261840,1.5615,1857.1,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097262040,1.07684,1857.0,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097262240,3.788,1857.1,1857.0,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1746097262546,1.07645,1857.7,1857.3,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1746097262747,1.07643,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097262945,1.6491,1857.9,1857.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097263144,5.4371,1857.9,1857.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097263441,4.86432,1857.9,1857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097263746,3.788,1857.9,1857.8,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1746097263940,1.07638,1857.8,1857.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746097264135,6.9958,1857.8,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097264335,1.0767,1857.3,1857.0,2.74102]
["bitfinex-derivatives","ETHF0:USTF0",1746097264548,1.6491,1857.7,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097264749,3.788,1857.8,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097265241,0.0008,1858.1,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097265440,3.788,1858.8,1858.2,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746097265636,3.788,1858.8,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097265841,3.788,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097266035,3.2078,1859.2,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097266241,3.2078,1859.4,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097266542,4.9193,1859.7,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097266736,3.2078,1859.3,1858.8,7.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746097266937,3.2078,1859.3,1859.0,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1746097267243,3.2078,1859.8,1859.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746097267443,3.2078,1859.6,1859.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746097267640,3.2078,1859.2,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097267843,1.7115,1859.1,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097268149,3.2078,1858.7,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097268344,1.07638,1857.8,1857.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746097268538,3.2078,1858.1,1857.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746097268842,3.2078,1858.1,1856.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746097268843,3.2078,1857.8,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097269037,3.2078,1857.6,1857.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746097269236,3.2078,1857.3,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097269441,6.9958,1857.8,1856.9,4.26768]
["bitfinex-derivatives","ETHF0:USTF0",1746097269636,3.788,1857.8,1857.7,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1746097269837,2.68972,1858.7,1857.7,6.07643]
["bitfinex-derivatives","ETHF0:USTF0",1746097269838,1.6254,1858.5,1857.7,6.07643]
["bitfinex-derivatives","ETHF0:USTF0",1746097270040,3.2078,1858.7,1858.2,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1746097270246,3.2078,1859.0,1858.9,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1746097270549,3.2078,1859.0,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097270747,1.6254,1859.1,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097270950,3.2078,1859.3,1859.1,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746097271146,3.2078,1859.3,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097271147,8.2078,1859.3,1858.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746097271344,66.502,1859.6,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097271345,3.2078,1859.0,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097271551,1.07585,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097271945,6.07585,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097272146,17.6958,1858.7,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097272348,4.28435,1857.5,1857.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746097272550,3.2078,1857.9,1857.5,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746097272849,4.28398,1858.2,1857.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746097273045,3.2078,1858.5,1858.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746097273243,3.2078,1858.7,1858.3,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1746097273447,3.2078,1858.7,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097273448,3.2078,1858.4,1857.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097273639,4.28406,1858.0,1857.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097273844,1.07626,1858.0,1857.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097274044,1.07661,1857.4,1857.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746097274344,1.07669,1857.3,1857.0,4.28461]
["bitfinex-derivatives","ETHF0:USTF0",1746097274551,3.2078,1857.4,1857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097274742,4.28452,1857.2,1857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097274942,4.28452,1857.2,1856.4,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1746097274943,2.69205,1857.1,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097275145,1.07691,1856.9,1856.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746097275346,3.788,1857.1,1857.0,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1746097275545,3.788,1857.1,1857.0,4.28464]
["bitfinex-derivatives","ETHF0:USTF0",1746097275949,3.788,1857.1,1857.0,9.28464]
["bitfinex-derivatives","ETHF0:USTF0",1746097276149,3.2078,1857.2,1856.8,4.86493]
["bitfinex-derivatives","ETHF0:USTF0",1746097276450,3.2078,1857.2,1856.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097276843,1.0769,1856.9,1856.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097277043,9.9847,1856.9,1856.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746097277240,9.9847,1856.9,1855.5,9.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746097277241,17.6958,1856.9,1855.5,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746097277451,3.2078,1855.6,1855.2,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746097277647,3.2078,1855.4,1855.1,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746097277955,1.07772,1855.5,1855.2,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1746097278150,4.867,1855.8,1855.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746097278457,3.2078,1855.3,1854.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746097278644,9.98759,1855.4,1855.1,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746097278847,3.2078,1855.6,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097279048,3.2078,1855.9,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097279244,3.2078,1856.3,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097279447,4.867,1856.7,1856.6,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1746097279649,1.6592,1856.7,1856.6,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1746097279850,4.28466,1857.0,1856.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746097279851,3.2078,1857.0,1856.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746097280060,1.6592,1857.3,1856.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746097280249,3.2078,1857.5,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097280552,3.2078,1858.2,1857.4,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746097280744,3.2078,1857.8,1857.4,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1746097280947,4.7872,1858.2,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097281142,3.2078,1858.0,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097281547,4.7872,1858.2,1858.0,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746097281747,4.7872,1858.2,1858.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746097281951,4.7872,1858.2,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097281952,8.9088,1858.6,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097282146,4.7872,1858.5,1858.1,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746097282348,3.2078,1858.5,1858.4,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1746097282548,1.5794,1858.8,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097282950,3.2078,1859.3,1858.3,2.69022]
["bitfinex-derivatives","ETHF0:USTF0",1746097283151,1.07568,1859.0,1858.6,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746097283353,3.2078,1858.7,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097283657,1.07648,1857.7,1857.3,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746097283955,8.9088,1858.0,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097284151,4.922,1858.6,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097284354,3.2078,1858.4,1857.8,2.70943]
["bitfinex-derivatives","ETHF0:USTF0",1746097284554,4.28398,1858.2,1857.8,2.70943]
["bitfinex-derivatives","ETHF0:USTF0",1746097284747,1.7142,1858.1,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097285053,5.7,1858.3,1857.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746097285254,5.7,1858.3,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097285448,5.7,1858.3,1857.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746097285449,3.2078,1858.4,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097285651,3.2078,1858.8,1858.5,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1746097285852,4.922,1859.1,1859.0,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1746097286153,3.2078,1859.3,1858.6,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746097286460,3.2078,1859.1,1858.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746097286658,1.563,1859.2,1858.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746097286955,3.2078,1859.1,1858.7,4.28362]
["bitfinex-derivatives","ETHF0:USTF0",1746097287258,1.07586,1858.7,1858.4,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746097287449,4.7708,1858.6,1857.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746097287648,3.2078,1858.4,1857.7,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1746097287850,3.2078,1858.4,1857.7,4.28421]
["bitfinex-derivatives","ETHF0:USTF0",1746097287851,1.07627,1858.0,1857.7,4.28421]
["bitfinex-derivatives","ETHF0:USTF0",1746097288047,2.68888,1859.3,1858.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746097288253,3.2078,1858.2,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097288452,4.7708,1858.1,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097288852,2.63923,1858.1,1857.8,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1746097289061,2.63924,1858.1,1857.8,4.28417]
["bitfinex-derivatives","ETHF0:USTF0",1746097289257,6.42724,1858.1,1857.8,4.28417]
["bitfinex-derivatives","ETHF0:USTF0",1746097289457,5.351,1858.1,1857.9,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1746097289655,5.351,1858.1,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097289848,5.351,1858.1,1857.2,8.62476]
["bitfinex-derivatives","ETHF0:USTF0",1746097289849,1.07667,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097290052,3.2078,1857.3,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097290253,3.2078,1857.0,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097290456,1.07713,1856.5,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097290655,3.2078,1856.8,1855.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746097290656,9.1408,1856.8,1855.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746097290963,1.07756,1855.8,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097291162,3.2078,1856.1,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097291360,3.788,1856.8,1856.1,2.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746097291555,1.07707,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097292058,1.07735,1856.2,1855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097292360,1.5952,1856.5,1856.4,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746097292561,3.2078,1857.4,1857.0,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746097292856,3.2078,1857.4,1856.5,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1746097292857,3.2078,1857.8,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097293259,1.07646,1857.7,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097293562,1.07668,1857.3,1857.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746097293764,1.07659,1857.5,1857.2,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746097293954,1.5788,1857.6,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097294162,2.69032,1858.3,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097294163,3.2078,1858.0,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097294468,1.5788,1857.8,1857.6,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1746097294661,1.5788,1857.8,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097294867,1.07665,1857.4,1857.1,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1746097295070,1.07658,1857.5,1857.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746097295262,1.5788,1857.8,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097295263,5.3668,1857.8,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097295459,5.3668,1857.8,1857.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746097295659,6.4432,1857.8,1857.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746097295855,5.3668,1857.8,1857.7,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1746097296164,5.3668,1857.8,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097296165,1.5788,1857.8,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097296464,1.5788,1857.8,1857.3,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1746097296667,1.5788,1857.8,1857.0,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746097296966,1.5788,1857.8,1857.3,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1746097296967,1.07657,1857.5,1857.3,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1746097297156,3.788,1857.5,1856.8,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1746097297356,1.627,1857.4,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097297663,3.2078,1857.3,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097297854,1.627,1857.2,1856.6,5.90043]
["bitfinex-derivatives","ETHF0:USTF0",1746097298060,1.627,1857.2,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097298263,1.627,1857.2,1857.1,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1746097298567,1.07678,1857.1,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097298759,3.2078,1857.1,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097298955,1.07701,1856.7,1856.5,4.28492]
["bitfinex-derivatives","ETHF0:USTF0",1746097299160,7.554,1857.0,1856.4,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1746097299362,1.07695,1856.9,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097299659,3.788,1857.1,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097299859,3.788,1857.1,1857.0,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1746097300064,1.07646,1857.7,1857.1,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1746097300262,3.2078,1858.1,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097300461,1.71234682,1858.0,1857.4,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1746097300668,1.619,1858.0,1857.9,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1746097300967,2.69526,1858.0,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097301556,6.619,1858.0,1857.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746097301757,2.69115,1857.7,1857.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746097301963,1.07681,1857.1,1856.9,4.28466]
["bitfinex-derivatives","ETHF0:USTF0",1746097302163,1.07684,1857.0,1856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097302368,1.0769,1856.9,1856.8,41.87694]
["bitfinex-derivatives","ETHF0:USTF0",1746097302669,1.07688,1857.0,1856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097302876,1.07688,1857.0,1856.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746097303364,1.6417,1857.3,1856.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746097303666,1.07722,1856.4,1856.3,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1746097303870,2.69256,1856.7,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097303871,1.07717,1856.5,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097304067,3.2078,1856.3,1855.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746097304271,3.788,1856.5,1856.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746097304571,1.6417,1856.4,1856.1,41.87734]
["bitfinex-derivatives","ETHF0:USTF0",1746097304766,1.07727,1856.3,1856.1,41.87734]
["bitfinex-derivatives","ETHF0:USTF0",1746097304973,1.6417,1856.4,1856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097305167,4.86526,1856.3,1856.1,41.87733]
["bitfinex-derivatives","ETHF0:USTF0",1746097305363,3.788,1856.3,1856.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746097305576,3.788,1856.3,1856.2,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746097305765,3.788,1856.3,1856.2,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746097306261,9.1438,1856.9,1856.4,2.69298]
["bitfinex-derivatives","ETHF0:USTF0",1746097306464,9.1438,1856.9,1856.3,5.90081]
["bitfinex-derivatives","ETHF0:USTF0",1746097306664,1.07701,1856.8,1856.6,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1746097306860,9.1438,1856.9,1856.6,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1746097307066,1.07699,1856.8,1856.6,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1746097307270,3.788,1856.9,1856.8,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746097307773,7.03582,1857.6,1857.4,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1746097307968,2.70628,1857.7,1857.2,2.69178]
["bitfinex-derivatives","ETHF0:USTF0",1746097308165,3.788,1857.6,1857.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746097308367,1.07657,1857.5,1857.4,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1746097308666,4.86449,1857.6,1857.5,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1746097308866,3.788,1857.6,1857.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746097309074,3.788,1857.6,1857.5,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1746097309276,3.788,1857.6,1857.4,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1746097309573,3.788,1857.6,1857.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746097309961,4.8645,1857.6,1857.4,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746097310165,1.0765,1857.6,1857.4,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746097310360,1.0765,1857.6,1857.5,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1746097310569,1.07649,1857.6,1857.4,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746097310774,5.89904,1857.6,1857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097310967,1.07661,1857.4,1857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097311164,1.5775,1857.5,1857.3,41.87664]
["bitfinex-derivatives","ETHF0:USTF0",1746097311363,1.07661,1857.4,1857.3,41.87664]
["bitfinex-derivatives","ETHF0:USTF0",1746097311570,3.788,1857.6,1857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097311769,1.07658,1857.5,1857.4,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746097311975,6.9958,1857.6,1857.3,41.87662]
["bitfinex-derivatives","ETHF0:USTF0",1746097312178,3.788,1857.5,1857.4,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746097312478,3.788,1857.5,1857.4,5.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746097312674,3.788,1857.5,1857.4,10.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746097312875,0.97388,1857.5,1857.4,10.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746097313078,4.7853,1858.3,1858.0,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746097313879,4.7853,1858.3,1857.8,7.50805]
["bitfinex-derivatives","ETHF0:USTF0",1746097314084,4.7853,1858.3,1858.1,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1746097314385,8.5733,1858.3,1857.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746097314580,8.5733,1858.3,1858.1,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1746097314777,8.5733,1858.3,1858.2,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1746097314977,5.3655,1858.3,1858.2,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1746097315181,3.788,1858.3,1858.2,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1746097315480,3.788,1858.3,1858.2,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746097315875,0.89235,1858.3,1858.2,7.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746097316080,1e-05,1858.3,1858.2,7.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746097316276,1e-05,1858.3,1858.2,48.49254]
["bitfinex-derivatives","ETHF0:USTF0",1746097316975,1.6345,1859.1,1859.0,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1746097317178,10.4818,1859.6,1859.0,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1746097317480,1.6221,1859.5,1859.4,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1746097317679,1.71536914,1859.5,1859.4,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1746097317877,0.09326914,1859.5,1859.4,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1746097318078,3.788,1859.5,1859.3,4.28276]
["bitfinex-derivatives","ETHF0:USTF0",1746097318285,3.788,1859.5,1859.4,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1746097318579,2.6872,1859.5,1859.4,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1746097318784,3.2078,1860.2,1860.0,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746097319079,1.6221,1860.1,1859.6,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746097319383,3.2078,1860.0,1859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097319588,1.6221,1859.9,1859.8,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746097319882,1.07512,1860.0,1859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097320072,3.788,1860.0,1859.8,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1746097320275,3.788,1860.0,1859.9,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1746097321279,8.9468,1860.4,1859.7,42.4528]
["bitfinex-derivatives","ETHF0:USTF0",1746097321471,3.2078,1859.8,1859.5,1.39794789]
["bitfinex-derivatives","ETHF0:USTF0",1746097321676,5.739,1860.4,1859.5,1.39794789]
["bitfinex-derivatives","ETHF0:USTF0",1746097321677,5.737,1859.9,1859.5,1.39794789]
["bitfinex-derivatives","ETHF0:USTF0",1746097321878,5.737,1860.0,1859.8,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1746097322079,1.07496,1860.3,1860.1,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746097322378,3.2078,1860.4,1859.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097322572,3.2078,1860.4,1860.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746097322776,2.68733,1860.3,1859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097322975,1.07533,1859.6,1859.5,1.39794789]
["bitfinex-derivatives","ETHF0:USTF0",1746097323172,1.07549,1859.4,1858.8,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746097323385,1.07549,1859.4,1859.2,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746097323577,5.89618,1859.6,1859.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1746097323779,5.89618,1859.6,1859.1,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1746097323980,3.2078,1859.6,1858.9,42.371]
["bitfinex-derivatives","ETHF0:USTF0",1746097324285,2.68921,1859.0,1858.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1746097324580,3.2078,1858.5,1858.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1746097324773,3.2078,1858.5,1858.1,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1746097324973,7.32574,1858.9,1858.0,2.69066]
["bitfinex-derivatives","ETHF0:USTF0",1746097325281,1.07609,1858.3,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097325475,1.07614,1858.2,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097325681,1.07631,1858.0,1857.8,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1746097325982,1.07636,1857.9,1857.7,4.28422]
["bitfinex-derivatives","ETHF0:USTF0",1746097326173,3.788,1857.9,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097326989,1.07647,1857.7,1857.5,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746097327181,3.2078,1857.8,1857.5,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746097327376,3.2078,1857.8,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097327583,1.07648,1857.7,1857.4,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1746097327878,1.07655,1857.5,1857.3,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746097328077,3.2078,1857.4,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097328285,9.524,1857.5,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097328479,3.2078,1857.3,1857.1,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1746097328679,4.28448,1857.3,1857.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746097328880,1.07681,1857.1,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097329185,3.788,1857.1,1856.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746097329487,1.07692,1856.9,1856.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1746097329685,6.9958,1857.1,1856.5,4.28493]
["bitfinex-derivatives","ETHF0:USTF0",1746097329885,5.737,1857.0,1856.5,4.28493]
["bitfinex-derivatives","ETHF0:USTF0",1746097330082,1.07702,1856.7,1856.5,4.28493]
["bitfinex-derivatives","ETHF0:USTF0",1746097330287,1.07704,1856.7,1856.5,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1746097330490,8.42916,1857.0,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097330693,8.42916,1857.0,1856.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746097330694,3.2078,1856.7,1856.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746097330988,3.2078,1856.7,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097331190,3.2078,1856.5,1856.1,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746097331489,1.07725,1856.3,1856.1,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746097331686,1.07725,1856.3,1856.1,41.87733]
["bitfinex-derivatives","ETHF0:USTF0",1746097332083,1.0773,1856.2,1856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097332279,1.07745,1856.0,1855.8,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746097332594,2.69341,1856.1,1855.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746097332786,4.28518,1856.1,1855.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097332991,1.07744,1856.0,1855.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746097333182,1.644,1856.4,1855.9,5.90144]
["bitfinex-derivatives","ETHF0:USTF0",1746097333482,7.54482,1856.4,1855.9,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1746097333679,1.07734,1856.2,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097333880,1.644,1856.4,1856.3,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1746097334083,5.737,1856.5,1856.4,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746097334084,6.81416,1856.5,1856.4,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746097334287,1.07728,1856.3,1856.1,4.28512]
["bitfinex-derivatives","ETHF0:USTF0",1746097334482,5.737,1856.5,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097334694,1.644,1856.4,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097334890,1.644,1856.4,1855.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097335090,1.644,1856.4,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097335393,1.07725,1856.3,1856.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746097335585,1.07732,1856.2,1856.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746097335789,4.36397,1856.4,1855.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746097335986,1.07738,1856.1,1856.0,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746097336298,1.07727,1856.3,1856.2,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1746097336587,1.07735,1856.2,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097336894,2.74817,1856.3,1856.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746097337297,1.07735,1856.2,1856.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746097337488,1.6709,1856.2,1855.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746097337690,1.07841,1854.3,1854.2,6.68763478]
["bitfinex-derivatives","ETHF0:USTF0",1746097337993,3.2078,1854.5,1854.2,6.68763478]
["bitfinex-derivatives","ETHF0:USTF0",1746097338188,8.07421,1854.3,1854.2,6.68763478]
["bitfinex-derivatives","ETHF0:USTF0",1746097338786,85.30491913,1854.3,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097338985,1.07887,1853.5,1852.6,5.90628]
["bitfinex-derivatives","ETHF0:USTF0",1746097339187,6.9958,1853.5,1853.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1746097339394,3.788,1853.5,1853.4,21.14183435]
["bitfinex-derivatives","ETHF0:USTF0",1746097339592,3.788,1853.5,1853.4,22.73843435]
["bitfinex-derivatives","ETHF0:USTF0",1746097340098,3.788,1853.5,1853.4,7.67553]
["bitfinex-derivatives","ETHF0:USTF0",1746097340099,2.39005211,1853.5,1853.4,7.67553]
["bitfinex-derivatives","ETHF0:USTF0",1746097340288,2.77723162,1854.0,1853.7,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746097340690,2.77723162,1854.0,1853.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746097340889,2.77723162,1854.0,1853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097341190,6.56523162,1854.0,1853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097341397,6.56526162,1854.0,1853.7,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1746097341695,1.07864,1853.9,1853.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746097341891,5.48665162,1854.0,1853.8,43.54919]
["bitfinex-derivatives","ETHF0:USTF0",1746097342099,3.788,1854.0,1853.9,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1746097342393,3.2078,1854.3,1853.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746097342594,4.28625,1854.3,1853.9,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746097342794,4.28625,1854.3,1854.0,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746097342995,4.28622,1854.3,1854.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746097343198,3.2078,1854.3,1854.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746097343399,4.28623,1854.3,1854.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746097343694,3.2078,1854.3,1854.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1746097343993,8.2078,1854.3,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097344199,3.2078,1853.9,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097344996,4.28644,1853.9,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097345293,1.07899,1853.3,1853.1,4.28687]
["bitfinex-derivatives","ETHF0:USTF0",1746097345591,1.07899,1853.3,1852.7,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1746097345592,3.2078,1853.5,1853.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746097345799,1.07895,1853.4,1853.2,43.44693]
["bitfinex-derivatives","ETHF0:USTF0",1746097345994,1.07895,1853.4,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097345995,3.2078,1853.5,1852.6,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1746097346201,1.07916,1853.0,1852.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746097346388,1.07916,1853.0,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097346389,3.2078,1853.0,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097346594,1.07934,1852.7,1852.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746097347092,1.07912,1853.1,1852.9,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1746097347494,3.2078,1853.3,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746097347692,4.28673,1853.4,1853.2,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746097347899,3.2078,1853.6,1853.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746097348093,6.9958,1853.6,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097348298,1.07914,1853.1,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746097348499,3.2078,1853.4,1853.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746097348994,4.28688,1853.2,1853.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746097349302,8.07487,1853.2,1853.0,2.63754]
["bitfinex-derivatives","ETHF0:USTF0",1746097349799,3.788,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746097350200,3.2078,1853.6,1853.5,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1746097350497,4.28661,1853.6,1853.5,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1746097350802,3.2078,1853.6,1853.5,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1746097350998,3.2078,1853.6,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746097350999,1.07877,1853.7,1853.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746097351200,3.788,1853.6,1853.5,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1746097351502,4.86686,1853.6,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097351703,4.86683,1853.6,1853.1,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1746097352002,3.788,1853.6,1853.5,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1746097352302,3.2078,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746097352691,1.07876,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746097353000,1.07876,1853.7,1853.5,41.87884]
["bitfinex-derivatives","ETHF0:USTF0",1746097353202,3.788,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746097354191,3.2078,1853.9,1853.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746097354401,3.2078,1854.2,1854.1,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746097354601,3.2078,1854.2,1853.8,2.69668]
["bitfinex-derivatives","ETHF0:USTF0",1746097354602,1.07865,1853.9,1853.8,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746097354904,1.07866,1853.9,1853.8,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746097355107,3.2078,1854.0,1853.6,2.69704]
["bitfinex-derivatives","ETHF0:USTF0",1746097355108,4.28639,1854.0,1853.9,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1746097355405,4.28639,1854.0,1853.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097355406,3.2078,1854.0,1853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097355902,1.07876,1853.7,1853.6,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746097356198,4.86679,1853.7,1853.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746097356501,3.788,1853.7,1853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097356704,3.788,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746097356900,3.788,1853.7,1853.5,41.87884]
["bitfinex-derivatives","ETHF0:USTF0",1746097357100,3.788,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746097357298,3.788,1853.7,1853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097358004,3.788,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746097359107,6.9958,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746097359602,3.788,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746097359907,2.66548,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746097360106,8.9568,1854.2,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746097360107,10.03529,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097360503,8.9568,1854.2,1853.8,2.69674]
["bitfinex-derivatives","ETHF0:USTF0",1746097360705,3.2078,1854.0,1853.6,2.69704]
["bitfinex-derivatives","ETHF0:USTF0",1746097361010,3.2078,1854.2,1854.1,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746097361308,3.2078,1854.2,1853.8,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746097361508,4.2863,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097361705,3.2078,1854.2,1853.8,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1746097361903,1.07856,1854.1,1854.0,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746097362610,4.28631,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097362804,1.07858,1854.1,1854.0,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746097363205,1.07864,1854.0,1853.9,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746097363402,1.07858,1854.0,1853.9,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746097363609,3.2078,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097363807,4.28627,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097364209,1.07855,1854.1,1854.0,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097364407,4.28631,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097364808,3.2078,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097365309,4.28627,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097365711,3.2078,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097365908,4.28627,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097366114,3.2078,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097366314,4.28627,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097366815,1.07836,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746097367112,4.28616,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746097367410,1.07856,1854.1,1853.6,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1746097367607,2.69614,1854.3,1853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097367608,2.69675,1853.8,1853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097367806,1.07879,1853.7,1853.6,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1746097368207,1.07881,1853.6,1853.5,41.87884]
["bitfinex-derivatives","ETHF0:USTF0",1746097368512,1.07881,1853.6,1853.5,41.87881]
["bitfinex-derivatives","ETHF0:USTF0",1746097368820,1.07877,1853.7,1853.6,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746097369412,5.3922,1854.3,1853.6,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746097369413,3.2078,1854.2,1854.1,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1746097370105,3.2078,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097370307,4.845,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746097370502,4.845,1854.4,1853.9,2.69658]
["bitfinex-derivatives","ETHF0:USTF0",1746097370715,3.2078,1854.2,1853.9,5.39316]
["bitfinex-derivatives","ETHF0:USTF0",1746097370915,3.2078,1854.2,1854.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746097371114,8.4636,1854.4,1854.2,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1746097371314,11.6714,1854.4,1854.0,4.36365]
["bitfinex-derivatives","ETHF0:USTF0",1746097371611,3.2078,1854.2,1854.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746097371807,3.2078,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097372007,10.593,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746097372212,8.9558,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746097372408,5.748,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746097372717,8.7288,1854.6,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746097373013,8.7288,1854.6,1854.1,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1746097373014,8.7288,1854.6,1854.5,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746097373604,3.2078,1854.8,1854.7,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1746097374108,6.9958,1854.8,1854.7,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1746097374313,8.07392,1854.8,1854.7,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1746097374617,6.9958,1854.8,1854.7,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1746097375307,2.21451,1854.8,1854.7,9.28597]
["bitfinex-derivatives","ETHF0:USTF0",1746097375608,1e-05,1854.8,1854.7,9.28597]
["bitfinex-derivatives","ETHF0:USTF0",1746097375813,1e-05,1854.8,1854.7,50.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746097376211,3.2078,1855.2,1854.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746097376515,3.2078,1854.9,1854.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097376719,3.2078,1854.9,1854.8,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1746097376915,4.28586,1854.9,1854.8,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1746097377110,7.0951,1855.1,1855.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1746097377621,7.0951,1855.1,1854.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746097377814,3.2078,1855.0,1854.6,43.49557]
["bitfinex-derivatives","ETHF0:USTF0",1746097378117,5.89325,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097379114,9.68125,1855.0,1854.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746097379320,8.6032,1855.0,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097379520,1.07835,1854.4,1854.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746097379815,1.07834,1854.5,1854.4,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746097380015,1.07835,1854.5,1854.4,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746097380217,9.80608,1854.6,1854.5,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746097380419,1.07834,1854.5,1854.4,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746097381112,8.7278,1854.6,1854.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746097381319,8.7278,1854.6,1854.5,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746097381521,1.6074,1854.7,1854.6,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1746097381713,5.52,1855.0,1854.8,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1746097382017,9.053973,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097382221,10.132023,1855.0,1854.5,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1746097382421,11.838423,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097382920,6.318423,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097383115,10.106423,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097383709,9.028373,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097383912,7.321973,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097384116,3.533973,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097385020,1.07809,1854.9,1854.8,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746097385431,2.7252,1854.9,1854.8,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1746097385632,7.321973,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097385831,8.399973,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097386432,4.866,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097386626,3.788,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097386833,1.07811,1854.9,1854.8,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1746097387026,4.86602,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097387233,1.07802,1855.0,1854.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746097387834,2.69515,1854.9,1854.3,2.69603]
["bitfinex-derivatives","ETHF0:USTF0",1746097388048,5.90372,1854.4,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097388336,4.8823,1854.3,1853.9,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1746097388634,2.75291,1854.3,1854.2,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1746097388938,8.7268,1854.5,1854.2,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1746097388939,8.7268,1854.5,1854.4,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1746097389238,9.80512,1854.5,1854.4,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1746097389738,8.7268,1854.5,1854.4,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1746097389935,3.2078,1854.7,1854.6,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1746097390133,3.2078,1854.7,1854.5,2.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746097390134,6.9958,1854.7,1854.5,2.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746097390336,1.07831,1854.5,1854.4,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746097390536,1.0783,1854.5,1854.4,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746097391127,2.70695,1854.6,1854.5,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746097391334,6.9958,1854.7,1854.6,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1746097391533,3.788,1854.7,1854.6,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1746097392240,5.52,1854.9,1854.8,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1746097392433,6.59806,1854.9,1854.8,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1746097392739,1.07815,1854.8,1854.7,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1746097392933,1.07817,1854.7,1854.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746097393142,1.07847,1854.2,1854.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746097393439,4.28627,1854.2,1854.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746097393936,1.07852,1854.1,1854.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746097394237,1.07852,1854.1,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097394238,1.07864,1853.9,1853.8,41.87865]
["bitfinex-derivatives","ETHF0:USTF0",1746097394444,3.2078,1854.2,1853.8,43.49672]
["bitfinex-derivatives","ETHF0:USTF0",1746097394740,4.2863,1854.2,1854.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746097395241,6.9958,1854.2,1853.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746097395541,1.07855,1854.1,1854.0,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746097395839,1.07858,1854.0,1853.9,2.66879]
["bitfinex-derivatives","ETHF0:USTF0",1746097396238,1.07858,1854.0,1853.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746097396441,1.07864,1853.9,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097396644,1.07862,1854.0,1853.9,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746097396836,1.0787,1853.8,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097397037,1.0787,1853.8,1853.7,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746097397341,1.0787,1853.8,1853.7,41.87873]
["bitfinex-derivatives","ETHF0:USTF0",1746097397943,3.788,1854.0,1853.9,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1746097398239,1.07858,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097398438,2.71238,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097398737,1.07858,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097399139,4.28638,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097399549,5.88658,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097400243,9.67458,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097400440,3.788,1854.0,1853.9,1.13873599]
["bitfinex-derivatives","ETHF0:USTF0",1746097400846,3.788,1854.0,1853.9,4.34653599]
["bitfinex-derivatives","ETHF0:USTF0",1746097401346,4.612493,1854.1,1854.0,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746097401535,4.612493,1854.1,1854.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746097402144,8.400493,1854.1,1854.0,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746097402546,4.612553,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097402739,6.191153,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097403145,9.979153,1854.0,1853.9,1.13873599]
["bitfinex-derivatives","ETHF0:USTF0",1746097403343,9.979153,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097404054,8.400553,1854.0,1853.9,1.13873599]
["bitfinex-derivatives","ETHF0:USTF0",1746097405148,8.400553,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097405841,10.089953,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097406042,10.089953,1854.0,1853.9,1.13873599]
["bitfinex-derivatives","ETHF0:USTF0",1746097406248,6.55598,1854.0,1853.9,1.13873599]
["bitfinex-derivatives","ETHF0:USTF0",1746097406545,6.55598,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097406546,4.86658,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097406749,9.76378,1854.0,1853.9,0.06009599]
["bitfinex-derivatives","ETHF0:USTF0",1746097408143,9.76378,1854.0,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097408144,13.6852,1854.0,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097408343,3.2078,1853.3,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097408549,1.07921,1853.0,1852.9,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1746097408749,1.07907,1853.2,1852.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746097409044,5.299,1853.4,1853.0,43.49792]
["bitfinex-derivatives","ETHF0:USTF0",1746097409247,1.07905,1853.2,1853.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746097409545,1.07911,1853.1,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097409746,2.69777,1853.1,1852.4,4.14167]
["bitfinex-derivatives","ETHF0:USTF0",1746097409951,1.07934,1852.7,1852.6,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1746097410148,1.07934,1852.7,1852.6,43.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746097410451,1.7083,1853.0,1852.7,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746097410750,1.07928,1852.8,1852.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746097411050,1.07928,1852.8,1852.7,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746097411346,3.788,1853.0,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746097411754,3.788,1853.0,1852.9,9.28702]
["bitfinex-derivatives","ETHF0:USTF0",1746097412150,6.37798,1853.4,1853.0,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1746097412453,6.37798,1853.4,1853.3,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746097412641,1.079,1853.3,1853.2,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746097412842,1.07905,1853.2,1853.1,2.64446]
["bitfinex-derivatives","ETHF0:USTF0",1746097413045,1.07905,1853.2,1853.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746097413246,11.20416,1853.4,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746097413247,2.71793,1853.3,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746097413450,1.6389,1853.3,1853.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746097413651,2.71793,1853.3,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746097413955,1.07916,1853.1,1853.0,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1746097414157,1.07916,1853.0,1852.9,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746097414854,1.07916,1853.0,1852.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746097415957,1.07928,1852.8,1852.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746097416154,1.07926,1852.9,1852.8,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746097416355,3.788,1853.0,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746097416749,1.07928,1852.8,1852.7,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1746097417851,1.07928,1852.8,1852.7,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1746097419356,3.2078,1853.2,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746097419557,1.07911,1853.1,1853.0,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746097419757,1.07928,1852.9,1852.8,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746097420559,1.07928,1852.8,1852.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746097420859,3.788,1853.1,1852.8,2.69821]
["bitfinex-derivatives","ETHF0:USTF0",1746097421057,3.788,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746097421256,1.07907,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746097421554,5.90546,1853.2,1852.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746097421758,1.07916,1853.0,1852.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746097422155,1.07927,1852.9,1852.8,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1746097422352,3.788,1853.0,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746097422660,3.788,1853.0,1852.9,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746097422856,3.788,1853.0,1852.9,7.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746097423062,4.86716,1853.0,1852.9,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746097423260,1.07916,1853.0,1852.9,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746097424362,1.07916,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746097424566,1.5956,1853.2,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097424864,1.0793,1852.9,1852.8,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746097425162,3.2078,1853.3,1852.9,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1746097425352,3.2078,1853.1,1852.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746097425555,1.07916,1853.0,1852.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746097425762,1.07922,1852.9,1852.8,41.87928]
["bitfinex-derivatives","ETHF0:USTF0",1746097425962,1.07928,1852.8,1852.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746097426167,1.07928,1852.8,1852.7,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1746097426168,4.86728,1852.8,1852.7,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1746097426460,4.86728,1852.8,1852.7,43.56574]
["bitfinex-derivatives","ETHF0:USTF0",1746097426665,4.86728,1852.8,1852.7,42.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746097426957,4.86728,1852.8,1852.7,43.56574]
["bitfinex-derivatives","ETHF0:USTF0",1746097428465,4.86731,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746097429461,1.07937,1852.7,1852.6,41.87934]
["bitfinex-derivatives","ETHF0:USTF0",1746097429663,1.0794,1852.6,1852.5,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1746097430058,1.0794,1852.6,1852.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746097430252,1.0794,1852.6,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097430253,5.0,1852.6,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097430458,3.2078,1852.4,1852.1,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746097430657,2.76041,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746097430864,2.76037,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746097431060,6.54837,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746097431670,9.75617,1852.3,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097431865,5.4688,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746097432066,3.788,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746097432260,3.788,1852.3,1852.2,50.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746097432863,2.09509,1852.3,1852.2,50.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746097433261,1.0793,1852.8,1852.7,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746097433560,1.07932,1852.8,1852.7,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746097433961,1.07934,1852.7,1852.6,2.73815]
["bitfinex-derivatives","ETHF0:USTF0",1746097434364,73.6218,1853.1,1852.8,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746097434668,5.37417933,1852.9,1852.8,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746097435264,5.37417933,1852.9,1852.8,4.28702]
["bitfinex-derivatives","ETHF0:USTF0",1746097435963,5.37417933,1852.9,1852.8,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746097436163,5.37417933,1852.9,1852.8,8.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746097438271,5.37417933,1852.9,1852.8,4.28702]
["bitfinex-derivatives","ETHF0:USTF0",1746097438870,1.07931,1852.8,1852.5,5.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746097439066,1.07931,1852.8,1852.7,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1746097439269,1.07944,1852.6,1852.5,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746097439669,5.399,1852.5,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097439969,3.2078,1851.7,1851.0,2.70077]
["bitfinex-derivatives","ETHF0:USTF0",1746097440172,1.08005,1851.5,1851.3,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746097440772,4.921,1851.7,1851.2,10.44226423]
["bitfinex-derivatives","ETHF0:USTF0",1746097441068,1.08004,1851.5,1851.4,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746097441275,1.08004,1851.5,1851.3,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746097441469,1.08004,1851.5,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746097441671,3.2078,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746097441960,3.2078,1851.4,1851.2,10.44226423]
["bitfinex-derivatives","ETHF0:USTF0",1746097441961,1.08015,1851.3,1851.2,10.44226423]
["bitfinex-derivatives","ETHF0:USTF0",1746097442261,6.50673,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746097442664,6.50673,1851.4,1851.2,11.52242423]
["bitfinex-derivatives","ETHF0:USTF0",1746097442865,6.50673,1851.4,1851.2,10.44226423]
["bitfinex-derivatives","ETHF0:USTF0",1746097443060,5.4266,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746097443267,3.788,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746097444078,3.2078,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746097444463,5.88762,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746097444772,1.07998,1851.6,1851.4,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746097444972,1.5999,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746097445270,3.2078,1852.4,1851.7,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746097445470,3.2078,1852.4,1852.1,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1746097445670,1.5999,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746097445978,2.67947,1852.3,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097446177,1.5999,1852.3,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097446377,1.07947,1852.5,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097446577,1.07947,1852.5,1852.4,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1746097447981,1.5999,1852.6,1852.2,43.49908]
["bitfinex-derivatives","ETHF0:USTF0",1746097448173,3.2078,1852.7,1852.3,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1746097448479,5.88768,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746097448681,4.8083,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746097448974,1.6005,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746097449370,5.88764,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746097449569,1.0794,1852.6,1852.5,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746097449767,1.6005,1852.6,1852.5,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746097450979,1.07932,1852.8,1852.7,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746097451175,6.78372161,1852.9,1852.8,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746097452778,3.57592161,1852.9,1852.8,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746097453175,3.57592161,1852.9,1852.8,4.86728]
["bitfinex-derivatives","ETHF0:USTF0",1746097453673,7.15184323,1853.1,1852.8,4.86728]
["bitfinex-derivatives","ETHF0:USTF0",1746097453674,3.57592161,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746097454070,3.57592161,1853.1,1853.0,14.15896]
["bitfinex-derivatives","ETHF0:USTF0",1746097454276,2.32346161,1853.1,1853.0,14.15896]
["bitfinex-derivatives","ETHF0:USTF0",1746097455179,1.04468161,1853.1,1853.0,17.94696]
["bitfinex-derivatives","ETHF0:USTF0",1746097455482,4.76235403,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746097455778,2.69879,1852.4,1851.9,0.2698327]
["bitfinex-derivatives","ETHF0:USTF0",1746097455981,3.2078,1852.0,1851.9,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1746097456277,3.2078,1852.0,1851.9,0.2698327]
["bitfinex-derivatives","ETHF0:USTF0",1746097456278,4.28755,1852.0,1851.9,0.2698327]
["bitfinex-derivatives","ETHF0:USTF0",1746097456685,2.69955,1851.9,1851.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746097456889,3.2078,1851.5,1851.4,5.3792073]
["bitfinex-derivatives","ETHF0:USTF0",1746097457377,3.2078,1851.5,1851.4,3.7707073]
["bitfinex-derivatives","ETHF0:USTF0",1746097457581,4.7966,1851.5,1850.9,10.44226423]
["bitfinex-derivatives","ETHF0:USTF0",1746097457779,1.08012,1851.4,1851.2,3.7707073]
["bitfinex-derivatives","ETHF0:USTF0",1746097457978,4.7966,1851.3,1850.9,12.05076423]
["bitfinex-derivatives","ETHF0:USTF0",1746097458180,3.2078,1851.3,1850.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746097458475,3.2078,1851.3,1851.2,4.8509173]
["bitfinex-derivatives","ETHF0:USTF0",1746097458869,3.2078,1851.3,1851.2,3.7707073]
["bitfinex-derivatives","ETHF0:USTF0",1746097459075,4.7966,1851.3,1851.2,3.7707073]
["bitfinex-derivatives","ETHF0:USTF0",1746097460376,5.87675,1851.3,1851.2,3.7707073]
["bitfinex-derivatives","ETHF0:USTF0",1746097461178,1.08021,1851.2,1851.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746097461377,2.78721,1851.2,1851.1,5.4716073]
["bitfinex-derivatives","ETHF0:USTF0",1746097462084,6.57521,1851.2,1851.1,5.4716073]
["bitfinex-derivatives","ETHF0:USTF0",1746097462382,3.788,1851.2,1851.1,6.5518773]
["bitfinex-derivatives","ETHF0:USTF0",1746097462877,1.12556131,1851.2,1851.1,16.8608773]
["bitfinex-derivatives","ETHF0:USTF0",1746097463079,0.56265401,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746097463280,0.56265401,1851.3,1851.2,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746097464278,0.56265401,1851.3,1851.2,6.52621]
["bitfinex-derivatives","ETHF0:USTF0",1746097464580,0.56265401,1851.3,1851.2,11.52621]
["bitfinex-derivatives","ETHF0:USTF0",1746097464784,3.2078,1851.5,1851.4,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746097465282,3.2078,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746097465578,1.07971,1852.1,1852.0,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746097465783,3.2078,1852.1,1851.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746097465977,11.43925323,1852.3,1852.1,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746097466178,11.43925323,1852.3,1852.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746097466688,1.07969,1852.1,1851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097466886,1.07975,1852.0,1851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097467184,1.6521,1852.0,1851.9,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746097467384,4.28753,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746097467578,3.2078,1852.1,1852.0,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1746097467885,4.28749,1852.1,1852.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746097468182,8.07549,1852.1,1852.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746097468783,1.07975,1852.0,1851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097469184,2.78295,1852.0,1851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097469379,2.69956,1851.9,1851.6,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746097469684,3.2078,1851.7,1851.6,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746097469886,3.2078,1851.7,1851.6,41.87996]
["bitfinex-derivatives","ETHF0:USTF0",1746097470275,4.28772,1851.7,1851.6,41.87996]
["bitfinex-derivatives","ETHF0:USTF0",1746097470586,4.28765,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746097470786,4.28766,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746097470988,1.07988,1851.8,1851.7,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746097471190,4.28764,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746097471393,2.78308,1851.8,1851.7,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1746097471583,1.07992,1851.7,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097471889,1.07977,1852.0,1851.9,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746097472082,1.07977,1852.0,1851.6,41.87998]
["bitfinex-derivatives","ETHF0:USTF0",1746097472385,4.28763,1851.9,1851.8,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746097473089,4.28768,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746097475294,3.2078,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746097476385,1.07965,1852.2,1852.1,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1746097476683,4.28745,1852.2,1852.1,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1746097477685,1.07971,1852.1,1852.0,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746097478689,2.66601,1852.1,1852.0,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746097478986,1.5863,1852.1,1851.7,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746097479193,1.07979,1852.0,1851.9,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746097479592,1.07979,1852.0,1851.9,1.08581113]
["bitfinex-derivatives","ETHF0:USTF0",1746097480187,4.28759,1852.0,1851.9,1.08581113]
["bitfinex-derivatives","ETHF0:USTF0",1746097480888,4.28759,1852.0,1851.9,0.00605113]
["bitfinex-derivatives","ETHF0:USTF0",1746097481093,4.28759,1852.0,1851.9,1.08585113]
["bitfinex-derivatives","ETHF0:USTF0",1746097481485,3.2078,1852.0,1851.9,1.08585113]
["bitfinex-derivatives","ETHF0:USTF0",1746097482091,4.28755,1852.0,1851.9,1.08585113]
["bitfinex-derivatives","ETHF0:USTF0",1746097482289,3.2078,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746097482487,3.2078,1852.1,1852.0,2.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746097483088,3.2078,1852.1,1852.0,6.56145]
["bitfinex-derivatives","ETHF0:USTF0",1746097483992,1.07959,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746097484190,4.28737,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746097484390,3.2078,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746097484586,4.28743,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746097484786,4.28742,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746097484993,3.2078,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746097485496,3.2078,1852.7,1852.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746097485796,1.07942,1852.6,1852.5,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746097486596,3.2078,1852.7,1852.3,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1746097486889,1.07942,1852.6,1852.5,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746097487092,1.07942,1852.6,1852.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746097487394,4.28718,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746097488195,1.07942,1852.6,1852.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746097488587,6.06458,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746097488788,3.2078,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746097489488,7.15184323,1852.8,1852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097489687,7.15184323,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746097490389,7.15184323,1852.8,1852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097490390,3.2078,1852.2,1850.8,9.6679529]
["bitfinex-derivatives","ETHF0:USTF0",1746097490698,3.2078,1851.6,1851.4,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746097490888,3.2078,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097491391,3.2078,1851.6,1851.5,45.873]
["bitfinex-derivatives","ETHF0:USTF0",1746097491889,3.20174887,1851.6,1851.5,46.88004]
["bitfinex-derivatives","ETHF0:USTF0",1746097492095,3.2078,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746097492291,3.2078,1852.1,1852.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746097492690,3.2078,1852.1,1852.0,6.15275]
["bitfinex-derivatives","ETHF0:USTF0",1746097493294,3.2078,1852.1,1852.0,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1746097493494,4.28749,1852.1,1852.0,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1746097493696,3.2078,1852.1,1852.0,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1746097493899,3.2078,1852.1,1852.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097494290,3.2078,1852.1,1852.0,4.86775]
["bitfinex-derivatives","ETHF0:USTF0",1746097494691,3.2078,1852.4,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746097494999,4.28732,1852.4,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746097495195,4.28732,1852.4,1852.1,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1746097495492,4.28732,1852.4,1851.9,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746097495994,3.2078,1852.2,1852.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746097496395,3.2078,1852.2,1852.0,6.15272]
["bitfinex-derivatives","ETHF0:USTF0",1746097496595,3.2078,1852.2,1851.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746097496789,1.0798,1851.9,1851.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746097496988,3.2078,1852.0,1851.6,6.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746097497196,4.28769,1851.8,1851.6,7.90838]
["bitfinex-derivatives","ETHF0:USTF0",1746097497594,1.07998,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097497800,4.28778,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097498200,1.08019,1851.3,1851.1,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746097498394,3.2078,1851.3,1851.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746097498594,3.2078,1851.3,1851.2,41.88021]
["bitfinex-derivatives","ETHF0:USTF0",1746097500201,3.2078,1851.3,1851.2,45.66821]
["bitfinex-derivatives","ETHF0:USTF0",1746097500995,3.2078,1851.3,1851.2,47.37821]
["bitfinex-derivatives","ETHF0:USTF0",1746097501196,3.2078,1851.7,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746097501405,2.87068,1852.0,1851.8,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746097501596,1.07994,1851.7,1851.5,6.15399]
["bitfinex-derivatives","ETHF0:USTF0",1746097501798,1.07994,1851.7,1851.6,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1746097502091,4.28772,1851.7,1851.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746097503005,4.28772,1851.7,1851.6,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1746097503200,3.2078,1851.7,1851.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1746097503499,1.8608,1852.5,1852.3,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1746097503706,3.2078,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746097503905,4.28715,1852.7,1852.2,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746097504201,3.2078,1852.5,1852.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746097504401,3.2078,1852.5,1852.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746097504402,4.28728,1852.5,1852.3,2.87772]
["bitfinex-derivatives","ETHF0:USTF0",1746097504698,6.14808,1852.5,1852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097505299,10.0686,1852.5,1852.1,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1746097505502,3.2078,1852.3,1852.0,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746097505703,3.2078,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746097506002,3.2078,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746097506304,4.9238,1852.3,1852.2,45.66763]
["bitfinex-derivatives","ETHF0:USTF0",1746097506605,6.00337,1852.3,1852.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746097507101,6.00337,1852.3,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097507499,4.9238,1852.3,1852.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746097507801,1.07982,1851.9,1851.8,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746097508105,1.07986,1851.8,1851.7,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1746097508304,2.79286,1851.8,1851.7,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1746097508604,2.79286,1851.8,1851.7,41.87987]
["bitfinex-derivatives","ETHF0:USTF0",1746097508806,1.713,1851.8,1851.7,41.87987]
["bitfinex-derivatives","ETHF0:USTF0",1746097509106,3.2078,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746097509407,1.07986,1851.8,1851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097509706,2.79286,1851.8,1851.7,41.87992]
["bitfinex-derivatives","ETHF0:USTF0",1746097509903,4.28762,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746097510203,3.2078,1851.9,1851.8,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1746097511008,4.2876,1851.9,1851.8,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1746097511204,1.07986,1851.8,1851.7,41.87989]
["bitfinex-derivatives","ETHF0:USTF0",1746097511504,6.04346,1851.8,1851.7,41.87989]
["bitfinex-derivatives","ETHF0:USTF0",1746097511901,4.9636,1851.8,1851.7,41.87989]
["bitfinex-derivatives","ETHF0:USTF0",1746097512103,3.2078,1851.8,1851.7,41.87989]
["bitfinex-derivatives","ETHF0:USTF0",1746097512307,3.2078,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746097512604,10.39423812,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746097513000,12.15003812,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746097513202,12.15003812,1852.0,1851.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746097513708,13.22978812,1852.0,1851.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746097513908,12.15003812,1852.0,1851.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746097514307,8.94223812,1852.0,1851.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746097514509,12.15003812,1852.0,1851.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746097514808,8.94223812,1852.0,1851.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746097515199,7.18643812,1852.0,1851.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746097515609,8.26618812,1852.0,1851.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746097515809,8.26618812,1852.0,1851.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097516013,12.71448812,1852.0,1851.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097516311,1.07986,1851.8,1851.7,41.87991]
["bitfinex-derivatives","ETHF0:USTF0",1746097516613,3.2078,1851.8,1851.7,41.87991]
["bitfinex-derivatives","ETHF0:USTF0",1746097517107,8.98304766,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746097517108,6.47638599,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746097517308,10.39665599,1852.1,1850.5,14.02776131]
["bitfinex-derivatives","ETHF0:USTF0",1746097517503,3.2078,1851.1,1850.7,6.9668829]
["bitfinex-derivatives","ETHF0:USTF0",1746097517705,3.2078,1850.9,1850.8,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1746097518009,3.2078,1850.9,1850.8,42.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746097518401,3.2078,1850.9,1850.8,43.62385]
["bitfinex-derivatives","ETHF0:USTF0",1746097518911,3.2078,1850.9,1850.8,42.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746097519108,4.28819,1850.9,1850.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746097519301,1.08045,1850.8,1850.7,6.9668829]
["bitfinex-derivatives","ETHF0:USTF0",1746097519812,6.08045,1850.8,1850.7,6.9668829]
["bitfinex-derivatives","ETHF0:USTF0",1746097520213,9.86845,1850.8,1850.7,6.9668829]
["bitfinex-derivatives","ETHF0:USTF0",1746097520402,9.86845,1850.8,1850.6,1.65576725]
["bitfinex-derivatives","ETHF0:USTF0",1746097520403,1.08051,1850.7,1850.6,1.65576725]
["bitfinex-derivatives","ETHF0:USTF0",1746097520715,4.28848,1850.4,1850.3,14.53437083]
["bitfinex-derivatives","ETHF0:USTF0",1746097520916,9.28948,1850.4,1850.3,12.44932083]
["bitfinex-derivatives","ETHF0:USTF0",1746097521206,18.07748,1850.4,1850.3,9.24152083]
["bitfinex-derivatives","ETHF0:USTF0",1746097521515,18.07748,1850.4,1850.3,3.81094083]
["bitfinex-derivatives","ETHF0:USTF0",1746097521810,1.08103,1849.8,1849.7,4.19145609]
["bitfinex-derivatives","ETHF0:USTF0",1746097522110,11.9978,1849.8,1849.2,17.90567771]
["bitfinex-derivatives","ETHF0:USTF0",1746097522311,1.08132,1849.3,1849.2,46.20788695]
["bitfinex-derivatives","ETHF0:USTF0",1746097522517,3.2078,1849.3,1849.2,46.20788695]
["bitfinex-derivatives","ETHF0:USTF0",1746097522807,1.08125,1849.5,1849.3,0.27025566]
["bitfinex-derivatives","ETHF0:USTF0",1746097522999,1.08125,1849.5,1849.4,30.04020924]
["bitfinex-derivatives","ETHF0:USTF0",1746097523315,8.07705,1849.5,1849.4,0.27025566]
["bitfinex-derivatives","ETHF0:USTF0",1746097523611,8.07704,1849.5,1849.3,0.27025566]
["bitfinex-derivatives","ETHF0:USTF0",1746097523806,1.08132,1849.3,1849.2,17.90567771]
["bitfinex-derivatives","ETHF0:USTF0",1746097524005,3.788,1849.5,1849.3,28.5724649]
["bitfinex-derivatives","ETHF0:USTF0",1746097524209,1.08126,1849.4,1849.3,28.5724649]
["bitfinex-derivatives","ETHF0:USTF0",1746097524414,1.08126,1849.4,1849.3,2.06045566]
["bitfinex-derivatives","ETHF0:USTF0",1746097525006,1.08111,1849.7,1849.3,55.3626649]
["bitfinex-derivatives","ETHF0:USTF0",1746097525216,1.08109,1849.7,1849.6,28.5724649]
["bitfinex-derivatives","ETHF0:USTF0",1746097525714,4.28887,1849.8,1849.6,49.6536049]
["bitfinex-derivatives","ETHF0:USTF0",1746097526011,1.08086,1850.1,1850.0,0.27025566]
["bitfinex-derivatives","ETHF0:USTF0",1746097526316,1.0808,1850.2,1850.1,0.27025566]
["bitfinex-derivatives","ETHF0:USTF0",1746097526612,1.08086,1850.1,1850.0,0.27025566]
["bitfinex-derivatives","ETHF0:USTF0",1746097526811,4.77526,1850.1,1850.0,0.27025566]
["bitfinex-derivatives","ETHF0:USTF0",1746097527314,1.08103,1849.8,1849.7,2.06045566]
["bitfinex-derivatives","ETHF0:USTF0",1746097527514,1.08103,1849.8,1849.7,30.3626649]
["bitfinex-derivatives","ETHF0:USTF0",1746097527813,1.08103,1849.8,1849.7,50.3626649]
["bitfinex-derivatives","ETHF0:USTF0",1746097528310,1.08103,1849.8,1849.7,2.06045566]
["bitfinex-derivatives","ETHF0:USTF0",1746097529314,4.86903,1849.8,1849.7,2.06045566]
["bitfinex-derivatives","ETHF0:USTF0",1746097529715,5.35563,1849.8,1849.7,2.06045566]
["bitfinex-derivatives","ETHF0:USTF0",1746097530215,5.35563,1849.8,1849.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746097530514,4.2746,1849.8,1849.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1746097530717,1.08113,1849.7,1849.6,28.30220924]
["bitfinex-derivatives","ETHF0:USTF0",1746097531012,3.788,1849.8,1849.7,29.38329924]
["bitfinex-derivatives","ETHF0:USTF0",1746097531207,1.08103,1849.8,1849.7,29.38329924]
["bitfinex-derivatives","ETHF0:USTF0",1746097531513,1.08103,1849.8,1849.7,48.30220924]
["bitfinex-derivatives","ETHF0:USTF0",1746097531714,1.08103,1849.8,1849.7,49.38326924]
["bitfinex-derivatives","ETHF0:USTF0",1746097532111,1.08103,1849.8,1849.7,48.30220924]
["bitfinex-derivatives","ETHF0:USTF0",1746097532305,1.08103,1849.8,1849.7,25.53120892]
["bitfinex-derivatives","ETHF0:USTF0",1746097532708,7.66304,1849.9,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746097533009,3.2078,1849.7,1849.6,25.53120892]
["bitfinex-derivatives","ETHF0:USTF0",1746097533314,8.07677,1849.9,1849.8,25.53120892]
["bitfinex-derivatives","ETHF0:USTF0",1746097533815,2.70267,1849.8,1849.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1746097534117,1.08125,1849.5,1849.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746097534416,4.28905,1849.5,1849.4,27.26820892]
["bitfinex-derivatives","ETHF0:USTF0",1746097534617,1.08138,1849.2,1849.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746097534915,1.08156,1848.9,1848.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746097535115,4.86956,1848.9,1848.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746097535302,4.86956,1848.9,1848.8,45.53120892]
["bitfinex-derivatives","ETHF0:USTF0",1746097535708,4.86956,1848.9,1848.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746097535709,1.08162,1848.8,1848.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746097536109,1.08167,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097536312,4.28947,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097536515,1.08167,1848.7,1848.6,45.63020892]
["bitfinex-derivatives","ETHF0:USTF0",1746097536811,1.08167,1848.7,1848.6,25.63020892]
["bitfinex-derivatives","ETHF0:USTF0",1746097537016,1.08167,1848.7,1848.6,45.63020892]
["bitfinex-derivatives","ETHF0:USTF0",1746097537219,4.86967,1848.7,1848.6,45.63020892]
["bitfinex-derivatives","ETHF0:USTF0",1746097537417,4.86967,1848.7,1848.6,25.63020892]
["bitfinex-derivatives","ETHF0:USTF0",1746097537716,3.788,1848.7,1848.6,46.71193892]
["bitfinex-derivatives","ETHF0:USTF0",1746097538011,3.788,1848.7,1848.6,87.51193892]
["bitfinex-derivatives","ETHF0:USTF0",1746097538221,8.07729,1849.1,1848.8,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746097538509,6.9958,1849.1,1849.0,25.53120892]
["bitfinex-derivatives","ETHF0:USTF0",1746097538715,8.07724,1849.1,1849.0,25.53120892]
["bitfinex-derivatives","ETHF0:USTF0",1746097539016,6.9958,1849.1,1849.0,47.27790892]
["bitfinex-derivatives","ETHF0:USTF0",1746097539217,6.9958,1849.1,1849.0,48.35940892]
["bitfinex-derivatives","ETHF0:USTF0",1746097540417,3.788,1849.1,1849.0,48.35940892]
["bitfinex-derivatives","ETHF0:USTF0",1746097541015,3.788,1849.1,1849.0,44.21992253]
["bitfinex-derivatives","ETHF0:USTF0",1746097541216,1.08133,1849.3,1849.0,43.13842253]
["bitfinex-derivatives","ETHF0:USTF0",1746097541414,1.08132,1849.3,1849.2,24.21976253]
["bitfinex-derivatives","ETHF0:USTF0",1746097541910,10.40865025,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746097542116,8.54405025,1849.5,1849.4,24.21968253]
["bitfinex-derivatives","ETHF0:USTF0",1746097542316,8.54405025,1849.5,1849.4,44.21968253]
["bitfinex-derivatives","ETHF0:USTF0",1746097542507,9.62526025,1849.5,1849.4,44.21968253]
["bitfinex-derivatives","ETHF0:USTF0",1746097543114,13.41326025,1849.5,1849.4,44.21968253]
["bitfinex-derivatives","ETHF0:USTF0",1746097543318,8.07701,1849.5,1849.4,44.21968253]
["bitfinex-derivatives","ETHF0:USTF0",1746097543921,2.70317,1849.4,1848.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746097544125,1.0815,1849.0,1848.9,24.21994253]
["bitfinex-derivatives","ETHF0:USTF0",1746097544311,1.08167,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097544516,4.28947,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097545020,6.00527,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097545211,9.79327,1848.7,1848.6,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1746097545416,3.788,1848.7,1848.6,44.31915253]
["bitfinex-derivatives","ETHF0:USTF0",1746097545625,5.876,1849.5,1848.6,44.31915253]
["bitfinex-derivatives","ETHF0:USTF0",1746097545626,1.08154,1849.0,1848.9,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746097545926,3.2078,1849.1,1848.7,25.98448253]
["bitfinex-derivatives","ETHF0:USTF0",1746097546125,1.08162,1848.8,1848.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746097546621,1.08167,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097546817,4.28947,1848.7,1848.6,43.23742253]
["bitfinex-derivatives","ETHF0:USTF0",1746097547329,4.86967,1848.7,1848.6,43.23742253]
["bitfinex-derivatives","ETHF0:USTF0",1746097547623,4.86967,1848.7,1848.6,44.31915253]
["bitfinex-derivatives","ETHF0:USTF0",1746097548026,4.86967,1848.7,1848.6,23.23742253]
["bitfinex-derivatives","ETHF0:USTF0",1746097548216,4.86967,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097548828,8.07747,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097549325,8.07747,1848.7,1848.6,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1746097549826,8.07747,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097550020,8.07747,1848.7,1848.6,43.23742253]
["bitfinex-derivatives","ETHF0:USTF0",1746097550219,4.28947,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097550524,4.28947,1848.7,1848.6,43.23742253]
["bitfinex-derivatives","ETHF0:USTF0",1746097552426,4.28947,1848.7,1848.6,23.23742253]
["bitfinex-derivatives","ETHF0:USTF0",1746097552622,4.28947,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097552827,4.28947,1848.7,1848.6,23.23742253]
["bitfinex-derivatives","ETHF0:USTF0",1746097553423,4.28947,1848.7,1848.6,43.23742253]
["bitfinex-derivatives","ETHF0:USTF0",1746097554322,1.08167,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097554625,4.28947,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097555329,8.07747,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097556124,4.28947,1848.7,1848.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746097557231,4.28947,1848.7,1848.3,42.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746097557232,1.08185,1848.4,1848.3,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746097557421,1.08185,1848.4,1848.3,21.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746097557626,1.08185,1848.4,1848.3,44.98482253]
["bitfinex-derivatives","ETHF0:USTF0",1746097558228,1.08191,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097558426,1.08208,1848.0,1847.9,0.40769035]
["bitfinex-derivatives","ETHF0:USTF0",1746097559227,8.11238,1848.8,1848.5,23.13842253]
["bitfinex-derivatives","ETHF0:USTF0",1746097559423,1.08173,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097559634,1.08173,1848.6,1848.5,3.30639]
["bitfinex-derivatives","ETHF0:USTF0",1746097559930,1.08173,1848.6,1848.5,26.44481253]
["bitfinex-derivatives","ETHF0:USTF0",1746097560129,1.6898,1848.8,1848.5,26.44481253]
["bitfinex-derivatives","ETHF0:USTF0",1746097560326,1.08165,1848.8,1848.7,26.34622253]
["bitfinex-derivatives","ETHF0:USTF0",1746097560736,1.08165,1848.8,1848.7,29.23478253]
["bitfinex-derivatives","ETHF0:USTF0",1746097560925,1.08165,1848.8,1848.7,28.15311253]
["bitfinex-derivatives","ETHF0:USTF0",1746097561126,4.957,1849.0,1848.7,28.15311253]
["bitfinex-derivatives","ETHF0:USTF0",1746097561326,6.0385,1849.0,1848.9,26.34622253]
["bitfinex-derivatives","ETHF0:USTF0",1746097561819,6.0385,1849.0,1848.9,26.44481253]
["bitfinex-derivatives","ETHF0:USTF0",1746097562023,1.08162,1848.8,1848.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746097562224,1.08167,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097562424,1.08173,1848.6,1848.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746097562824,1.08173,1848.6,1848.5,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1746097563234,4.86973,1848.6,1848.5,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1746097563937,14.82673,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097564228,1.08179,1848.5,1848.4,0.00867306]
["bitfinex-derivatives","ETHF0:USTF0",1746097564430,2.77269,1848.5,1848.4,0.00867306]
["bitfinex-derivatives","ETHF0:USTF0",1746097565128,11.56069,1848.5,1848.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746097565331,1.08208,1848.0,1847.9,0.20423755]
["bitfinex-derivatives","ETHF0:USTF0",1746097565532,1.08208,1848.0,1847.9,23.44125008]
["bitfinex-derivatives","ETHF0:USTF0",1746097565735,1.08208,1848.0,1847.9,15.52012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097565933,4.957,1848.1,1847.9,15.52012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097566127,6.03906,1848.1,1848.0,18.72792575]
["bitfinex-derivatives","ETHF0:USTF0",1746097566931,13.1648,1848.1,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097567132,2.70569,1847.7,1847.4,15.52012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097567335,4.958,1847.6,1847.4,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1746097567529,1.0824,1847.5,1847.3,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746097567730,6.04036,1847.6,1847.5,15.52012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097568225,1.08238,1847.5,1847.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1746097568425,1.08238,1847.5,1847.4,17.37512575]
["bitfinex-derivatives","ETHF0:USTF0",1746097569031,1.08238,1847.5,1847.4,19.16512575]
["bitfinex-derivatives","ETHF0:USTF0",1746097569230,4.958,1847.6,1847.4,22.95312575]
["bitfinex-derivatives","ETHF0:USTF0",1746097569231,6.04036,1847.6,1847.4,22.95312575]
["bitfinex-derivatives","ETHF0:USTF0",1746097569430,9.585348,1848.0,1847.5,21.43383575]
["bitfinex-derivatives","ETHF0:USTF0",1746097569637,1.08215,1847.9,1847.8,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746097569925,10.667428,1848.0,1847.9,15.52012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097570126,1.08232,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097570336,2.8839,1847.8,1847.7,15.52012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097570538,1.0822,1847.8,1847.7,15.52012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097570926,1.08218,1847.9,1847.7,16.60234575]
["bitfinex-derivatives","ETHF0:USTF0",1746097571131,10.65902,1848.0,1847.7,15.52012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097571434,1.08238,1847.5,1847.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746097571634,1.0822,1847.8,1847.7,15.52012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097571945,1.08244,1847.4,1847.3,41.88246]
["bitfinex-derivatives","ETHF0:USTF0",1746097572441,1.08249,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097572839,9.6557,1847.6,1847.2,59.52792575]
["bitfinex-derivatives","ETHF0:USTF0",1746097573139,10.73802,1847.6,1847.5,15.52012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097573340,4.746,1847.6,1847.5,16.60250575]
["bitfinex-derivatives","ETHF0:USTF0",1746097573533,1.77250176,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746097573735,0.69028176,1847.8,1847.7,16.60238575]
["bitfinex-derivatives","ETHF0:USTF0",1746097574137,0.69028176,1847.8,1847.7,20.39038575]
["bitfinex-derivatives","ETHF0:USTF0",1746097574337,1.77248176,1847.8,1847.7,19.30812575]
["bitfinex-derivatives","ETHF0:USTF0",1746097574539,0.69028176,1847.8,1847.7,20.39038575]
["bitfinex-derivatives","ETHF0:USTF0",1746097574740,0.69028176,1847.8,1847.7,22.11768575]
["bitfinex-derivatives","ETHF0:USTF0",1746097575237,5.37631428,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746097575541,5.37631428,1847.9,1847.8,19.81012575]
["bitfinex-derivatives","ETHF0:USTF0",1746097576139,5.37631428,1847.9,1847.8,23.59812575]
["bitfinex-derivatives","ETHF0:USTF0",1746097576337,5.37631428,1847.9,1847.8,28.59812575]
["bitfinex-derivatives","ETHF0:USTF0",1746097576643,7.16841905,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746097576845,8.96052381,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746097577038,8.96052381,1848.3,1848.2,16.60209575]
["bitfinex-derivatives","ETHF0:USTF0",1746097577240,8.96052381,1848.3,1848.2,19.80989575]
["bitfinex-derivatives","ETHF0:USTF0",1746097578246,8.96052381,1848.3,1848.2,23.59789575]
["bitfinex-derivatives","ETHF0:USTF0",1746097578745,5.1861398,1848.3,1848.2,28.59789575]
["bitfinex-derivatives","ETHF0:USTF0",1746097578947,10.601919,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746097579143,10.601919,1848.6,1848.5,22.53779595]
["bitfinex-derivatives","ETHF0:USTF0",1746097579448,10.601919,1848.6,1848.5,68.33779595]
["bitfinex-derivatives","ETHF0:USTF0",1746097579843,8.96715522,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746097580039,8.96715522,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746097580239,8.96715522,1848.9,1848.8,18.74962595]
["bitfinex-derivatives","ETHF0:USTF0",1746097580647,8.96715522,1848.9,1848.8,23.74962595]
["bitfinex-derivatives","ETHF0:USTF0",1746097581345,8.96715522,1848.9,1848.8,22.53762595]
["bitfinex-derivatives","ETHF0:USTF0",1746097581554,8.96715522,1848.9,1848.8,27.53762595]
["bitfinex-derivatives","ETHF0:USTF0",1746097581850,7.66856522,1848.9,1848.8,27.53762595]
["bitfinex-derivatives","ETHF0:USTF0",1746097582242,7.66856522,1848.9,1848.8,22.53762595]
["bitfinex-derivatives","ETHF0:USTF0",1746097583347,7.66856522,1848.9,1848.8,27.53762595]
["bitfinex-derivatives","ETHF0:USTF0",1746097583749,6.35854522,1848.9,1848.8,27.53762595]
["bitfinex-derivatives","ETHF0:USTF0",1746097583956,5.10381522,1848.9,1848.8,27.53762595]
["bitfinex-derivatives","ETHF0:USTF0",1746097584254,4.01819522,1848.9,1848.8,27.53762595]
["bitfinex-derivatives","ETHF0:USTF0",1746097584453,3.58893735,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746097584751,3.58893735,1849.3,1849.2,4.28918]
["bitfinex-derivatives","ETHF0:USTF0",1746097584958,3.58893735,1849.3,1849.2,18.74938595]
["bitfinex-derivatives","ETHF0:USTF0",1746097585247,7.87805735,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746097585447,4.67025735,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746097585648,1.08142,1849.2,1849.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746097585847,1.7976,1849.2,1849.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746097586150,2.87902,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746097587055,1.7976,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746097587246,2.87898,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746097587953,1.08156,1848.9,1848.8,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746097588151,4.86956,1848.9,1848.8,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746097588655,3.788,1848.9,1848.8,18.74958595]
["bitfinex-derivatives","ETHF0:USTF0",1746097589259,1.6976,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746097589453,1.6976,1849.0,1848.9,17.25666595]
["bitfinex-derivatives","ETHF0:USTF0",1746097589649,1.08156,1848.9,1848.8,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1746097589949,1.08156,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097590353,1.08156,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746097590555,2.77915,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746097590751,1.08156,1848.9,1848.8,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1746097590945,1.7627,1848.9,1848.8,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1746097591154,1.7627,1848.9,1848.8,18.74957595]
["bitfinex-derivatives","ETHF0:USTF0",1746097591356,6.6277,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746097591553,6.5067,1849.2,1849.1,15.54164595]
["bitfinex-derivatives","ETHF0:USTF0",1746097591748,1.7627,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746097591951,1.7627,1849.2,1849.1,2.85994]
["bitfinex-derivatives","ETHF0:USTF0",1746097592553,2.84413,1849.2,1849.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746097592951,2.84413,1849.2,1849.1,2.85994]
["bitfinex-derivatives","ETHF0:USTF0",1746097593456,2.84413,1849.2,1849.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746097593659,1.0815,1849.1,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097593858,1.0815,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097594057,2.7034,1849.3,1848.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1746097594058,10.65486,1849.5,1849.2,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746097594260,1.08136,1849.3,1849.2,15.54153595]
["bitfinex-derivatives","ETHF0:USTF0",1746097594959,1.08136,1849.3,1849.2,17.41183595]
["bitfinex-derivatives","ETHF0:USTF0",1746097596759,1.08136,1849.3,1849.2,17.41188595]
["bitfinex-derivatives","ETHF0:USTF0",1746097598159,1.08136,1849.3,1849.2,21.19988595]
["bitfinex-derivatives","ETHF0:USTF0",1746097598756,1.08136,1849.3,1849.2,11.54416966]
["bitfinex-derivatives","ETHF0:USTF0",1746097598956,6.44985815,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746097599256,5.36853815,1849.4,1849.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097599455,6.44979815,1849.4,1849.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097599856,6.44979815,1849.4,1849.3,4.86932]
["bitfinex-derivatives","ETHF0:USTF0",1746097600662,6.44979815,1849.4,1849.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097601361,1.7843,1849.4,1849.3,4.86932]
["bitfinex-derivatives","ETHF0:USTF0",1746097601661,2.86556,1849.4,1849.3,4.86932]
["bitfinex-derivatives","ETHF0:USTF0",1746097602062,6.07336,1849.4,1849.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097602261,2.86556,1849.4,1849.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097602466,2.86556,1849.4,1849.3,4.86932]
["bitfinex-derivatives","ETHF0:USTF0",1746097602660,1.7843,1849.4,1849.3,9.67380966]
["bitfinex-derivatives","ETHF0:USTF0",1746097603061,2.86556,1849.4,1849.3,9.67380966]
["bitfinex-derivatives","ETHF0:USTF0",1746097603255,1.7843,1849.4,1849.3,9.67380966]
["bitfinex-derivatives","ETHF0:USTF0",1746097603451,1.7843,1849.4,1849.3,12.88160966]
["bitfinex-derivatives","ETHF0:USTF0",1746097603763,2.86556,1849.4,1849.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746097604564,7.13947879,1849.4,1849.3,8.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746097604865,7.13947879,1849.4,1849.3,2.55036768]
["bitfinex-derivatives","ETHF0:USTF0",1746097605165,7.13947879,1849.4,1849.3,6.33836768]
["bitfinex-derivatives","ETHF0:USTF0",1746097606366,7.13947879,1849.4,1849.3,5.25704768]
["bitfinex-derivatives","ETHF0:USTF0",1746097606866,7.13947879,1849.4,1849.3,6.33836768]
["bitfinex-derivatives","ETHF0:USTF0",1746097607266,7.13947879,1849.4,1849.3,5.25704768]
["bitfinex-derivatives","ETHF0:USTF0",1746097607567,7.13947879,1849.4,1849.3,6.33836768]
["bitfinex-derivatives","ETHF0:USTF0",1746097607764,6.44979815,1849.4,1849.3,6.33836768]
["bitfinex-derivatives","ETHF0:USTF0",1746097608368,6.44979815,1849.4,1849.3,5.25704768]
["bitfinex-derivatives","ETHF0:USTF0",1746097608564,6.44979815,1849.4,1849.3,6.33836768]
["bitfinex-derivatives","ETHF0:USTF0",1746097608767,11.44979815,1849.4,1849.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097608961,1.08153,1849.0,1848.9,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746097609268,2.70398,1848.9,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097609461,5.91185,1848.8,1848.4,5.88629966]
["bitfinex-derivatives","ETHF0:USTF0",1746097609767,1.08179,1848.5,1848.4,5.88629966]
["bitfinex-derivatives","ETHF0:USTF0",1746097609966,1.08191,1848.3,1848.2,2.96671]
["bitfinex-derivatives","ETHF0:USTF0",1746097610167,1.08191,1848.3,1848.2,8.59248966]
["bitfinex-derivatives","ETHF0:USTF0",1746097610365,1.08191,1848.3,1848.2,9.67445966]
["bitfinex-derivatives","ETHF0:USTF0",1746097610662,1.08191,1848.3,1848.2,10.47728966]
["bitfinex-derivatives","ETHF0:USTF0",1746097610868,1.08191,1848.3,1848.2,11.55925966]
["bitfinex-derivatives","ETHF0:USTF0",1746097611562,1.08191,1848.3,1848.2,10.47728966]
["bitfinex-derivatives","ETHF0:USTF0",1746097611769,1.8046,1848.4,1848.2,10.47728966]
["bitfinex-derivatives","ETHF0:USTF0",1746097611961,1.8046,1848.4,1848.3,5.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1746097612162,1.8046,1848.4,1848.3,9.67439966]
["bitfinex-derivatives","ETHF0:USTF0",1746097612363,1.08184,1848.5,1848.3,9.67439966]
["bitfinex-derivatives","ETHF0:USTF0",1746097612364,1.08181,1848.5,1848.4,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746097612666,1.08181,1848.5,1848.4,7.68541966]
["bitfinex-derivatives","ETHF0:USTF0",1746097613069,1.08171,1848.7,1848.4,6.60358966]
["bitfinex-derivatives","ETHF0:USTF0",1746097613271,1.08171,1848.7,1848.6,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097613571,2.96971,1848.7,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746097613773,2.96971,1848.7,1848.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746097614572,1.08173,1848.6,1848.5,4.86979]
["bitfinex-derivatives","ETHF0:USTF0",1746097614868,2.87193,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097616270,6.07973,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097617269,15.40697,1848.6,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097617473,1.08219,1847.9,1847.8,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097617769,1.08219,1847.9,1847.8,42.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746097617976,1.0823,1847.7,1847.5,4.79914]
["bitfinex-derivatives","ETHF0:USTF0",1746097618167,1.8851,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746097618367,4.28994,1847.9,1847.8,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097618567,4.28994,1847.9,1847.8,6.63868966]
["bitfinex-derivatives","ETHF0:USTF0",1746097618976,1.0822,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097619174,1.08232,1847.6,1847.5,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746097619370,1.08238,1847.5,1847.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746097619571,2.96748,1847.5,1847.4,6.63868966]
["bitfinex-derivatives","ETHF0:USTF0",1746097619769,1.08255,1847.3,1847.1,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746097620067,1.08246,1847.4,1847.0,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746097620273,1.08246,1847.4,1847.2,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746097620471,1.08246,1847.4,1847.3,6.74268966]
["bitfinex-derivatives","ETHF0:USTF0",1746097620875,1.08246,1847.4,1847.3,7.82517966]
["bitfinex-derivatives","ETHF0:USTF0",1746097621071,3.2078,1847.6,1847.3,11.61317966]
["bitfinex-derivatives","ETHF0:USTF0",1746097621369,1.08229,1847.7,1847.5,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097621562,3.2078,1847.7,1847.6,7.82496966]
["bitfinex-derivatives","ETHF0:USTF0",1746097621766,7.87421815,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746097622073,3.58423815,1847.9,1847.8,5.88668966]
["bitfinex-derivatives","ETHF0:USTF0",1746097622272,3.58423815,1847.9,1847.8,14.09448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097622577,3.58423815,1847.9,1847.8,9.09448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097622776,3.58423815,1847.9,1847.8,49.89448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097623074,7.15933264,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746097623276,7.15933264,1848.2,1848.1,5.88651966]
["bitfinex-derivatives","ETHF0:USTF0",1746097623573,8.24130264,1848.2,1848.1,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097623777,1.08214,1847.9,1847.8,48.87797]
["bitfinex-derivatives","ETHF0:USTF0",1746097623976,1.08213,1848.0,1847.9,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746097624166,1.08213,1848.0,1847.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746097624478,1.08213,1848.0,1847.9,6.58258966]
["bitfinex-derivatives","ETHF0:USTF0",1746097624674,1.08213,1848.0,1847.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746097624876,1.08214,1847.9,1847.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746097625072,1.08213,1848.0,1847.9,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097625380,1.08214,1847.9,1847.8,8.01228966]
["bitfinex-derivatives","ETHF0:USTF0",1746097625679,2.97194,1847.9,1847.8,8.01228966]
["bitfinex-derivatives","ETHF0:USTF0",1746097626178,2.97194,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097626880,1.0822,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097627067,1.08232,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097627266,1.08244,1847.4,1847.3,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746097627671,1.7995,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746097627871,1.08238,1847.5,1847.4,5.88692966]
["bitfinex-derivatives","ETHF0:USTF0",1746097628180,1.08238,1847.5,1847.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097628475,1.08238,1847.5,1847.4,50.47492966]
["bitfinex-derivatives","ETHF0:USTF0",1746097629077,1.08236,1847.6,1847.4,49.39248966]
["bitfinex-derivatives","ETHF0:USTF0",1746097629280,1.08236,1847.6,1847.5,5.88685966]
["bitfinex-derivatives","ETHF0:USTF0",1746097629481,1.08232,1847.6,1847.5,5.88682966]
["bitfinex-derivatives","ETHF0:USTF0",1746097629681,1.08238,1847.5,1847.4,45.67039]
["bitfinex-derivatives","ETHF0:USTF0",1746097629981,1.7995,1847.7,1847.5,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097630281,3.2078,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746097630482,3.2078,1847.8,1847.7,5.88674966]
["bitfinex-derivatives","ETHF0:USTF0",1746097630679,1.08219,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746097631182,4.28999,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746097631582,1.08222,1847.8,1847.7,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746097632080,1.08226,1847.7,1847.6,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1746097632283,2.86576,1847.7,1847.6,5.88679966]
["bitfinex-derivatives","ETHF0:USTF0",1746097632480,2.86576,1847.7,1847.6,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1746097632878,2.86576,1847.7,1847.6,5.88679966]
["bitfinex-derivatives","ETHF0:USTF0",1746097633587,1.7835,1847.7,1847.6,5.88679966]
["bitfinex-derivatives","ETHF0:USTF0",1746097633785,1.08224,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746097634080,1.08232,1847.7,1847.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746097634485,1.08225,1847.8,1847.7,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746097634784,1.08218,1847.9,1847.8,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746097635080,5.0112,1848.0,1847.5,2.70593]
["bitfinex-derivatives","ETHF0:USTF0",1746097635081,1.08223,1847.8,1847.7,5.88670966]
["bitfinex-derivatives","ETHF0:USTF0",1746097635787,3.2078,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746097636085,7.15933264,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746097636377,7.15933264,1848.3,1848.2,10.97895966]
["bitfinex-derivatives","ETHF0:USTF0",1746097636583,7.15933264,1848.3,1848.2,7.77115966]
["bitfinex-derivatives","ETHF0:USTF0",1746097636783,7.15933264,1848.3,1848.2,48.57115966]
["bitfinex-derivatives","ETHF0:USTF0",1746097639985,7.15933264,1848.3,1848.2,51.77895966]
["bitfinex-derivatives","ETHF0:USTF0",1746097640288,7.15933264,1848.3,1848.2,55.56695966]
["bitfinex-derivatives","ETHF0:USTF0",1746097640486,7.15933264,1848.3,1848.2,60.56695966]
["bitfinex-derivatives","ETHF0:USTF0",1746097641592,7.15933264,1848.3,1848.2,55.56695966]
["bitfinex-derivatives","ETHF0:USTF0",1746097641790,2.91928,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746097641991,2.91928,1848.4,1848.3,5.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1746097642191,1.8374,1848.4,1848.3,5.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1746097642491,1.8374,1848.4,1848.1,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746097642685,1.08195,1848.3,1848.2,5.88641966]
["bitfinex-derivatives","ETHF0:USTF0",1746097643187,1.08201,1848.2,1848.1,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746097643694,1.08195,1848.3,1848.2,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746097643992,1.08208,1848.0,1847.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746097644197,1.08214,1847.9,1847.8,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746097644401,2.91954,1847.9,1847.8,5.88666966]
["bitfinex-derivatives","ETHF0:USTF0",1746097644602,1.0822,1847.8,1847.7,41.88222]
["bitfinex-derivatives","ETHF0:USTF0",1746097644800,2.937,1847.8,1847.7,42.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746097644998,5.0626,1847.8,1847.5,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1746097645198,6.72505,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746097645402,8.8506,1847.8,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097645595,1.0824,1847.5,1847.4,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097645894,3.2078,1847.5,1847.4,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097646088,1.08234,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746097646290,4.29014,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746097646490,1.08238,1847.5,1847.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097646691,2.93718,1847.5,1847.4,4.87044]
["bitfinex-derivatives","ETHF0:USTF0",1746097646905,1.8548,1847.5,1847.4,9.67492966]
["bitfinex-derivatives","ETHF0:USTF0",1746097647400,2.93718,1847.5,1847.4,9.67492966]
["bitfinex-derivatives","ETHF0:USTF0",1746097647595,1.8548,1847.5,1847.4,9.67492966]
["bitfinex-derivatives","ETHF0:USTF0",1746097648992,5.1724,1847.8,1847.4,11.29850966]
["bitfinex-derivatives","ETHF0:USTF0",1746097649188,6.25464,1847.8,1847.7,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097649390,3.2078,1847.8,1847.7,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097649594,2.70489,1848.3,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746097649595,5.51505,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746097649995,14.4642158,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746097650195,13.3821658,1848.1,1847.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746097650400,1.08208,1848.0,1847.9,5.88658966]
["bitfinex-derivatives","ETHF0:USTF0",1746097650597,13.3821658,1848.1,1847.9,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097650794,8.9491658,1848.1,1848.0,5.88656966]
["bitfinex-derivatives","ETHF0:USTF0",1746097650993,8.9491658,1848.1,1848.0,46.68656966]
["bitfinex-derivatives","ETHF0:USTF0",1746097651608,8.9491658,1848.1,1848.0,48.58096966]
["bitfinex-derivatives","ETHF0:USTF0",1746097652112,8.9491658,1848.1,1848.0,57.36896966]
["bitfinex-derivatives","ETHF0:USTF0",1746097652410,8.9491658,1848.1,1848.0,52.36896966]
["bitfinex-derivatives","ETHF0:USTF0",1746097652610,10.0311958,1848.1,1848.0,52.36896966]
["bitfinex-derivatives","ETHF0:USTF0",1746097653107,10.0311958,1848.1,1848.0,48.58096966]
["bitfinex-derivatives","ETHF0:USTF0",1746097654010,1.08203,1848.1,1848.0,48.58096966]
["bitfinex-derivatives","ETHF0:USTF0",1746097654214,3.00191,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746097654406,3.00191,1848.2,1848.1,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097654606,1.08208,1848.0,1847.9,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746097654806,1.08208,1848.0,1847.9,9.09437966]
["bitfinex-derivatives","ETHF0:USTF0",1746097655006,1.08207,1848.1,1848.0,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746097655914,1.08214,1847.9,1847.8,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746097656115,4.28994,1847.9,1847.8,5.88662966]
["bitfinex-derivatives","ETHF0:USTF0",1746097656309,3.01221,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746097656506,3.01221,1848.0,1847.9,41.88214]
["bitfinex-derivatives","ETHF0:USTF0",1746097656702,3.01221,1848.0,1847.6,2.70577]
["bitfinex-derivatives","ETHF0:USTF0",1746097656907,1.08223,1847.8,1847.7,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746097657314,4.29003,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097657515,1.08232,1847.6,1847.5,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746097657813,1.08232,1847.6,1847.5,2.89932]
["bitfinex-derivatives","ETHF0:USTF0",1746097658013,1.08232,1847.6,1847.5,7.70380966]
["bitfinex-derivatives","ETHF0:USTF0",1746097658210,1.08232,1847.6,1847.5,11.49180966]
["bitfinex-derivatives","ETHF0:USTF0",1746097659910,1.08232,1847.6,1847.5,52.29180966]
["bitfinex-derivatives","ETHF0:USTF0",1746097660915,1.08232,1847.6,1847.5,50.47480966]
["bitfinex-derivatives","ETHF0:USTF0",1746097661809,21.38378734,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746097661810,15.47047734,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746097662016,15.47047734,1847.8,1847.7,5.88674966]
["bitfinex-derivatives","ETHF0:USTF0",1746097662715,1.08216,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746097662916,1.08216,1847.9,1847.8,7.86508966]
["bitfinex-derivatives","ETHF0:USTF0",1746097664619,3.02726,1847.9,1847.8,7.86508966]
["bitfinex-derivatives","ETHF0:USTF0",1746097665714,3.02724,1847.9,1847.8,7.86508966]
["bitfinex-derivatives","ETHF0:USTF0",1746097666015,1.9451,1847.9,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746097666215,5.91331,1847.8,1847.4,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746097666414,1.08238,1847.5,1847.4,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746097666614,1.08238,1847.5,1847.4,43.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746097666919,1.08238,1847.5,1847.4,45.60448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097667108,1.08238,1847.5,1847.4,49.39248966]
["bitfinex-derivatives","ETHF0:USTF0",1746097667517,1.08238,1847.5,1847.4,8.59248966]
["bitfinex-derivatives","ETHF0:USTF0",1746097667720,6.08238,1847.5,1847.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097667921,1.08261,1847.1,1847.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746097668222,1.08261,1847.1,1847.0,42.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746097668418,1.08261,1847.1,1847.0,48.57185966]
["bitfinex-derivatives","ETHF0:USTF0",1746097669020,1.08261,1847.1,1847.0,47.48918966]
["bitfinex-derivatives","ETHF0:USTF0",1746097669223,1.08261,1847.1,1847.0,51.27718966]
["bitfinex-derivatives","ETHF0:USTF0",1746097669617,1.08261,1847.1,1847.0,8.59248966]
["bitfinex-derivatives","ETHF0:USTF0",1746097670118,3.03438,1847.2,1847.0,8.59248966]
["bitfinex-derivatives","ETHF0:USTF0",1746097670421,4.29019,1847.5,1847.4,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746097670619,3.2078,1847.5,1847.4,5.88690966]
["bitfinex-derivatives","ETHF0:USTF0",1746097670820,2.1913,1847.7,1847.4,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097671014,2.1913,1847.7,1847.6,5.88680966]
["bitfinex-derivatives","ETHF0:USTF0",1746097671319,1.08226,1847.8,1847.7,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746097671523,1.08226,1847.8,1847.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1746097671715,8.79466966,1847.9,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746097671914,1.08232,1847.6,1847.5,8.10553966]
["bitfinex-derivatives","ETHF0:USTF0",1746097672116,1.08232,1847.6,1847.5,11.89353966]
["bitfinex-derivatives","ETHF0:USTF0",1746097672315,1.08232,1847.6,1847.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097672517,6.08232,1847.6,1847.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097672723,10.52232,1847.6,1847.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097673122,10.52232,1847.6,1847.1,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746097673123,2.70602,1847.5,1847.1,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746097673323,3.38614,1847.4,1847.3,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097673723,1.08249,1847.3,1847.2,3.30122]
["bitfinex-derivatives","ETHF0:USTF0",1746097674119,1.08246,1847.4,1847.3,5.88697966]
["bitfinex-derivatives","ETHF0:USTF0",1746097674319,1.08246,1847.4,1847.3,9.67497966]
["bitfinex-derivatives","ETHF0:USTF0",1746097674519,1.08244,1847.4,1847.3,9.67493966]
["bitfinex-derivatives","ETHF0:USTF0",1746097674719,1.08242,1847.5,1847.4,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1746097675024,1.08242,1847.5,1847.4,3.37543]
["bitfinex-derivatives","ETHF0:USTF0",1746097675222,2.3037,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746097675419,1.08232,1847.6,1847.5,8.17986966]
["bitfinex-derivatives","ETHF0:USTF0",1746097676019,8.28616255,1847.6,1847.5,8.17986966]
["bitfinex-derivatives","ETHF0:USTF0",1746097676220,8.28616255,1847.6,1847.5,10.88548966]
["bitfinex-derivatives","ETHF0:USTF0",1746097676524,10.58286255,1847.6,1847.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097678527,12.89906255,1847.6,1847.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097679223,2.70599,1847.5,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097679526,3.27594,1847.4,1847.3,5.88697966]
["bitfinex-derivatives","ETHF0:USTF0",1746097679723,1.08244,1847.4,1847.3,5.88697966]
["bitfinex-derivatives","ETHF0:USTF0",1746097680227,1.08244,1847.4,1847.3,9.67497966]
["bitfinex-derivatives","ETHF0:USTF0",1746097680424,1.08244,1847.4,1847.3,8.59248966]
["bitfinex-derivatives","ETHF0:USTF0",1746097680619,1.08244,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097681228,1.08255,1847.3,1847.2,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746097681431,1.08255,1847.3,1847.2,8.06771966]
["bitfinex-derivatives","ETHF0:USTF0",1746097682130,1.08255,1847.3,1847.2,11.85571966]
["bitfinex-derivatives","ETHF0:USTF0",1746097683138,1.08255,1847.3,1847.2,10.77318966]
["bitfinex-derivatives","ETHF0:USTF0",1746097683324,1.08255,1847.3,1847.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097684134,1.08255,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097684327,3.30615,1847.2,1847.1,9.09489966]
["bitfinex-derivatives","ETHF0:USTF0",1746097684734,3.30615,1847.2,1847.1,8.01228966]
["bitfinex-derivatives","ETHF0:USTF0",1746097685033,3.30615,1847.2,1847.1,9.09489966]
["bitfinex-derivatives","ETHF0:USTF0",1746097685330,3.30615,1847.2,1847.1,8.01228966]
["bitfinex-derivatives","ETHF0:USTF0",1746097685630,1.08312,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097685931,4.29084,1846.4,1846.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746097686126,4.29084,1846.4,1846.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097686731,6.51444,1846.4,1846.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097686935,6.51444,1846.4,1846.3,8.59248966]
["bitfinex-derivatives","ETHF0:USTF0",1746097687130,4.29084,1846.4,1846.3,8.59248966]
["bitfinex-derivatives","ETHF0:USTF0",1746097688129,1.08297,1846.5,1846.3,10.88198966]
["bitfinex-derivatives","ETHF0:USTF0",1746097688434,3.23076,1846.6,1846.5,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097688730,6.43856,1846.6,1846.5,4.80448966]
["bitfinex-derivatives","ETHF0:USTF0",1746097689330,6.43856,1846.6,1846.5,8.59248966]
["bitfinex-derivatives","ETHF0:USTF0",1746097689536,15.44336319,1846.6,1846.5,4.40132802]
["bitfinex-derivatives","ETHF0:USTF0",1746097689732,9.00480319,1846.6,1846.5,5.48428802]
["bitfinex-derivatives","ETHF0:USTF0",1746097690633,12.21260319,1846.6,1846.5,5.48428802]
["bitfinex-derivatives","ETHF0:USTF0",1746097691635,13.29550319,1846.6,1846.5,4.40132802]
["bitfinex-derivatives","ETHF0:USTF0",1746097691837,7.20839918,1846.6,1846.5,4.40132802]
["bitfinex-derivatives","ETHF0:USTF0",1746097692131,7.20839918,1846.6,1846.5,5.48428802]
["bitfinex-derivatives","ETHF0:USTF0",1746097692436,7.20839918,1846.6,1846.5,4.40132802]
["bitfinex-derivatives","ETHF0:USTF0",1746097692631,6.12549918,1846.6,1846.5,4.40132802]
["bitfinex-derivatives","ETHF0:USTF0",1746097692831,6.12549918,1846.6,1846.5,5.48428802]
["bitfinex-derivatives","ETHF0:USTF0",1746097693131,3.89849918,1846.6,1846.5,5.48428802]
["bitfinex-derivatives","ETHF0:USTF0",1746097693332,4.98139918,1846.6,1846.5,4.40132802]
["bitfinex-derivatives","ETHF0:USTF0",1746097694133,0.69069918,1846.6,1846.5,5.48428802]
["bitfinex-derivatives","ETHF0:USTF0",1746097695039,0.69069918,1846.6,1846.5,10.48428802]
["bitfinex-derivatives","ETHF0:USTF0",1746097695736,5.39965825,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746097695936,5.39965825,1846.8,1846.7,42.49617802]
["bitfinex-derivatives","ETHF0:USTF0",1746097696132,5.39965825,1846.8,1846.7,46.28417802]
["bitfinex-derivatives","ETHF0:USTF0",1746097696338,6.48244825,1846.8,1846.7,48.58057802]
["bitfinex-derivatives","ETHF0:USTF0",1746097696635,6.48244825,1846.8,1846.7,47.49772802]
["bitfinex-derivatives","ETHF0:USTF0",1746097697535,6.48244825,1846.8,1846.7,45.20132802]
["bitfinex-derivatives","ETHF0:USTF0",1746097697733,13.71744825,1846.8,1846.7,1.61280953]
["bitfinex-derivatives","ETHF0:USTF0",1746097697938,8.71744825,1846.8,1846.7,1.61280953]
["bitfinex-derivatives","ETHF0:USTF0",1746097698141,1.08296,1846.5,1846.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746097698340,1.08296,1846.5,1846.4,41.883]
["bitfinex-derivatives","ETHF0:USTF0",1746097698542,1.08296,1846.5,1846.4,42.49632802]
["bitfinex-derivatives","ETHF0:USTF0",1746097699040,1.08296,1846.5,1846.4,41.41332802]
["bitfinex-derivatives","ETHF0:USTF0",1746097699238,1.08296,1846.5,1846.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097699436,3.30136,1846.5,1846.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097701137,1.08308,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097701337,4.29088,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097701538,4.29088,1846.3,1846.2,41.41332802]
["bitfinex-derivatives","ETHF0:USTF0",1746097701840,4.29088,1846.3,1846.2,42.49646802]
["bitfinex-derivatives","ETHF0:USTF0",1746097702138,4.29088,1846.3,1846.2,45.20132802]
["bitfinex-derivatives","ETHF0:USTF0",1746097702327,4.29088,1846.3,1846.2,46.28446802]
["bitfinex-derivatives","ETHF0:USTF0",1746097702527,4.29088,1846.3,1846.2,45.20132802]
["bitfinex-derivatives","ETHF0:USTF0",1746097702931,4.29088,1846.3,1846.2,47.53092802]
["bitfinex-derivatives","ETHF0:USTF0",1746097703140,4.29088,1846.3,1846.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746097703336,4.29088,1846.3,1846.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097703641,4.29088,1846.3,1846.2,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1746097704145,6.53088,1846.3,1846.2,0.61332802]
["bitfinex-derivatives","ETHF0:USTF0",1746097704639,5.4478,1846.3,1846.2,0.61332802]
["bitfinex-derivatives","ETHF0:USTF0",1746097704827,3.2078,1846.3,1846.2,1.69646802]
["bitfinex-derivatives","ETHF0:USTF0",1746097705135,5.39965825,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746097705333,5.39965825,1846.4,1846.3,4.02710802]
["bitfinex-derivatives","ETHF0:USTF0",1746097705942,5.39965825,1846.4,1846.3,9.02710802]
["bitfinex-derivatives","ETHF0:USTF0",1746097706143,5.39965825,1846.4,1846.3,12.81510802]
["bitfinex-derivatives","ETHF0:USTF0",1746097706333,5.39965825,1846.4,1846.3,7.81510802]
["bitfinex-derivatives","ETHF0:USTF0",1746097707039,6.48267825,1846.4,1846.3,7.81510802]
["bitfinex-derivatives","ETHF0:USTF0",1746097707241,6.48267825,1846.4,1846.3,6.73202802]
["bitfinex-derivatives","ETHF0:USTF0",1746097707643,8.75307825,1846.4,1846.3,7.81510802]
["bitfinex-derivatives","ETHF0:USTF0",1746097708239,3.35342,1846.4,1846.3,6.73202802]
["bitfinex-derivatives","ETHF0:USTF0",1746097708443,3.35342,1846.4,1846.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097709149,1.0832,1846.1,1846.0,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746097709548,1.0832,1846.1,1846.0,2.80942802]
["bitfinex-derivatives","ETHF0:USTF0",1746097709748,3.281,1846.1,1846.0,2.80942802]
["bitfinex-derivatives","ETHF0:USTF0",1746097709949,4.29099,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746097710245,4.29099,1846.2,1846.1,0.61332802]
["bitfinex-derivatives","ETHF0:USTF0",1746097710838,1.0832,1846.1,1846.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097711047,5.6099,1846.1,1846.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097711349,1.0831,1846.3,1846.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746097711548,1.0831,1846.3,1846.2,1.69642802]
["bitfinex-derivatives","ETHF0:USTF0",1746097711748,3.2078,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746097711952,3.2078,1846.4,1846.3,4.03280802]
["bitfinex-derivatives","ETHF0:USTF0",1746097712247,3.2078,1846.4,1846.3,7.82080802]
["bitfinex-derivatives","ETHF0:USTF0",1746097712441,8.60745825,1846.4,1846.3,7.82610219]
["bitfinex-derivatives","ETHF0:USTF0",1746097712638,9.69047825,1846.4,1846.3,7.82610219]
["bitfinex-derivatives","ETHF0:USTF0",1746097714748,8.60745825,1846.4,1846.3,7.82610219]
["bitfinex-derivatives","ETHF0:USTF0",1746097715047,6.48267825,1846.4,1846.3,7.82610219]
["bitfinex-derivatives","ETHF0:USTF0",1746097715457,8.60745825,1846.4,1846.3,7.82610219]
["bitfinex-derivatives","ETHF0:USTF0",1746097716356,5.39965825,1846.4,1846.3,12.82610219]
["bitfinex-derivatives","ETHF0:USTF0",1746097716659,5.39965825,1846.4,1846.3,20.45190219]
["bitfinex-derivatives","ETHF0:USTF0",1746097716960,7.19954434,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746097716961,5.39965825,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746097717162,5.39965825,1846.6,1846.5,1.69628802]
["bitfinex-derivatives","ETHF0:USTF0",1746097717560,5.39965825,1846.6,1846.5,3.93578802]
["bitfinex-derivatives","ETHF0:USTF0",1746097718161,6.48255825,1846.6,1846.5,7.72378802]
["bitfinex-derivatives","ETHF0:USTF0",1746097718358,5.39965825,1846.6,1846.5,7.72378802]
["bitfinex-derivatives","ETHF0:USTF0",1746097720057,7.19954434,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746097720256,7.19954434,1846.8,1846.7,1.69617802]
["bitfinex-derivatives","ETHF0:USTF0",1746097721263,10.40734434,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746097721460,10.40734434,1847.0,1846.9,1.69605802]
["bitfinex-derivatives","ETHF0:USTF0",1746097721862,11.49001434,1847.0,1846.9,0.61332802]
["bitfinex-derivatives","ETHF0:USTF0",1746097722164,11.49006434,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746097723165,11.49006434,1847.0,1846.9,4.87073]
["bitfinex-derivatives","ETHF0:USTF0",1746097723867,11.49006434,1847.0,1846.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097724065,11.49006434,1847.0,1846.9,4.87073]
["bitfinex-derivatives","ETHF0:USTF0",1746097724767,1.08295,1846.6,1846.4,10.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746097725063,3.2078,1846.5,1846.3,41.88832417]
["bitfinex-derivatives","ETHF0:USTF0",1746097725264,3.2078,1846.5,1846.3,1.70165219]
["bitfinex-derivatives","ETHF0:USTF0",1746097725265,1.08302,1846.4,1846.3,1.70165219]
["bitfinex-derivatives","ETHF0:USTF0",1746097725465,2.2938,1846.4,1846.3,1.70165219]
["bitfinex-derivatives","ETHF0:USTF0",1746097725765,3.37682,1846.4,1846.3,1.70165219]
["bitfinex-derivatives","ETHF0:USTF0",1746097726268,3.37682,1846.4,1846.3,5.48965219]
["bitfinex-derivatives","ETHF0:USTF0",1746097726769,1.08294,1846.6,1846.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746097726965,1.08294,1846.6,1846.5,1.69622802]
["bitfinex-derivatives","ETHF0:USTF0",1746097727166,3.50194,1846.6,1846.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097727467,3.50194,1846.6,1846.5,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1746097727664,3.50194,1846.6,1846.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097728368,0.69055781,1846.4,1846.3,1.08835417]
["bitfinex-derivatives","ETHF0:USTF0",1746097728569,0.69055781,1846.4,1846.3,1.70168219]
["bitfinex-derivatives","ETHF0:USTF0",1746097728770,0.69055781,1846.4,1845.9,8.62422]
["bitfinex-derivatives","ETHF0:USTF0",1746097728771,8.10955781,1846.4,1845.9,5.91596]
["bitfinex-derivatives","ETHF0:USTF0",1746097728964,1.08319,1846.2,1846.1,1.69650802]
["bitfinex-derivatives","ETHF0:USTF0",1746097729273,6.66422,1846.3,1846.1,42.49646802]
["bitfinex-derivatives","ETHF0:USTF0",1746097729474,3.50214,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097729973,1.0832,1846.1,1846.0,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746097730175,3.5109,1846.1,1846.0,4.87123]
["bitfinex-derivatives","ETHF0:USTF0",1746097730469,3.5109,1846.1,1846.0,46.28455802]
["bitfinex-derivatives","ETHF0:USTF0",1746097731968,2.4277,1846.1,1846.0,46.28455802]
["bitfinex-derivatives","ETHF0:USTF0",1746097732166,0.69055781,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746097732368,0.69055781,1846.4,1846.3,1.69640802]
["bitfinex-derivatives","ETHF0:USTF0",1746097733172,0.69055781,1846.4,1846.3,5.48440802]
["bitfinex-derivatives","ETHF0:USTF0",1746097733372,1.77357781,1846.4,1846.3,5.48440802]
["bitfinex-derivatives","ETHF0:USTF0",1746097733571,0.69055781,1846.4,1846.3,5.48440802]
["bitfinex-derivatives","ETHF0:USTF0",1746097733773,4.2907,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746097733971,1.08302,1846.4,1846.3,4.87108]
["bitfinex-derivatives","ETHF0:USTF0",1746097734170,4.29082,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746097734371,1.08312,1846.3,1846.2,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746097734577,3.43152,1846.3,1846.2,1.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1746097735179,2.3484,1846.3,1846.2,5.48441802]
["bitfinex-derivatives","ETHF0:USTF0",1746097735477,4.29087,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746097735677,3.2078,1846.4,1846.3,1.69640802]
["bitfinex-derivatives","ETHF0:USTF0",1746097735877,4.29082,1846.4,1846.3,3.98310802]
["bitfinex-derivatives","ETHF0:USTF0",1746097736181,4.29082,1846.4,1846.3,7.77110802]
["bitfinex-derivatives","ETHF0:USTF0",1746097736379,4.29082,1846.4,1846.3,4.87108]
["bitfinex-derivatives","ETHF0:USTF0",1746097736575,6.55321,1846.5,1846.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097736780,2.4073,1846.4,1846.3,4.87108]
["bitfinex-derivatives","ETHF0:USTF0",1746097737279,3.34538,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746097737482,10.56581467,1846.5,1846.4,3.98304802]
["bitfinex-derivatives","ETHF0:USTF0",1746097737881,1.08302,1846.4,1846.3,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1746097738083,3.49032,1846.4,1846.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097738285,2.4073,1846.4,1846.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746097738484,1.08312,1846.3,1846.2,1.69640802]
["bitfinex-derivatives","ETHF0:USTF0",1746097738684,1.08312,1846.3,1846.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746097738886,3.49037,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746097739079,3.49037,1846.4,1846.3,1.69640802]
["bitfinex-derivatives","ETHF0:USTF0",1746097739381,1.08308,1846.3,1846.2,4.87109]
["bitfinex-derivatives","ETHF0:USTF0",1746097739581,3.49658,1846.3,1846.2,5.48441802]
["bitfinex-derivatives","ETHF0:USTF0",1746097739780,5.6213,1846.3,1846.2,5.48441802]
["bitfinex-derivatives","ETHF0:USTF0",1746097739980,3.49658,1846.3,1846.2,5.48441802]
["bitfinex-derivatives","ETHF0:USTF0",1746097740780,3.49658,1846.3,1846.2,5.48446802]
["bitfinex-derivatives","ETHF0:USTF0",1746097740984,6.70438,1846.3,1846.2,5.48446802]
["bitfinex-derivatives","ETHF0:USTF0",1746097741177,2.4135,1846.3,1846.2,5.48446802]
["bitfinex-derivatives","ETHF0:USTF0",1746097741479,7.91121671,1846.3,1846.2,5.48446802]
["bitfinex-derivatives","ETHF0:USTF0",1746097742181,5.79646412,1846.5,1846.4,1.69634802]
["bitfinex-derivatives","ETHF0:USTF0",1746097742381,5.79646412,1846.5,1846.4,4.90414802]
["bitfinex-derivatives","ETHF0:USTF0",1746097742683,5.79646412,1846.5,1846.4,9.90414802]
["bitfinex-derivatives","ETHF0:USTF0",1746097742882,5.79646412,1846.5,1846.4,12.30354802]
["bitfinex-derivatives","ETHF0:USTF0",1746097743270,5.79646412,1846.5,1846.4,16.09154802]
["bitfinex-derivatives","ETHF0:USTF0",1746097743470,3.8607361,1846.5,1846.4,15.47822]
["bitfinex-derivatives","ETHF0:USTF0",1746097743670,3.2078,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746097744081,3.2078,1847.3,1847.2,41.88255]
["bitfinex-derivatives","ETHF0:USTF0",1746097744280,5.4925,1847.3,1847.2,45.67055]
["bitfinex-derivatives","ETHF0:USTF0",1746097745879,3.2078,1847.3,1847.2,45.67055]
["bitfinex-derivatives","ETHF0:USTF0",1746097746077,10.601919,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746097746277,10.601919,1847.4,1847.3,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1746097747190,10.601919,1847.4,1847.3,7.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746097747888,11.684359,1847.4,1847.3,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746097748084,13.950359,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097748288,13.950359,1847.4,1847.3,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746097748488,12.867919,1847.4,1847.3,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746097748788,13.950359,1847.4,1847.3,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746097748984,17.158159,1847.4,1847.3,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746097749185,1.08253,1847.3,1846.9,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1746097749385,5.4738,1847.2,1847.1,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746097749688,5.4738,1847.2,1847.1,41.88259]
["bitfinex-derivatives","ETHF0:USTF0",1746097749890,6.55641,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097750692,1.08278,1846.9,1846.8,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1746097751084,1.08278,1846.9,1846.8,41.88279]
["bitfinex-derivatives","ETHF0:USTF0",1746097751586,3.52368,1846.9,1846.8,41.88279]
["bitfinex-derivatives","ETHF0:USTF0",1746097752083,1.08279,1846.8,1846.7,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746097752284,6.73149,1846.8,1846.7,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746097752479,5.6487,1846.8,1846.7,41.88283]
["bitfinex-derivatives","ETHF0:USTF0",1746097752684,6.73149,1846.8,1846.7,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746097752883,5.6487,1846.8,1846.7,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746097753078,6.73149,1846.8,1846.7,4.87083]
["bitfinex-derivatives","ETHF0:USTF0",1746097753493,5.6487,1846.8,1846.7,4.87083]
["bitfinex-derivatives","ETHF0:USTF0",1746097753692,3.2078,1846.8,1846.7,4.87083]
["bitfinex-derivatives","ETHF0:USTF0",1746097753987,3.2078,1846.8,1846.7,7.29733]
["bitfinex-derivatives","ETHF0:USTF0",1746097754391,4.29059,1846.8,1846.7,7.29733]
["bitfinex-derivatives","ETHF0:USTF0",1746097754692,6.61969,1846.8,1846.7,7.29733]
["bitfinex-derivatives","ETHF0:USTF0",1746097754994,6.61969,1846.8,1846.7,7.29735]
["bitfinex-derivatives","ETHF0:USTF0",1746097755393,6.61969,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746097755691,6.61969,1846.8,1846.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746097755892,5.5369,1846.8,1846.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746097756092,5.5369,1846.8,1846.7,7.16985]
["bitfinex-derivatives","ETHF0:USTF0",1746097756691,3.2078,1846.8,1846.7,7.16985]
["bitfinex-derivatives","ETHF0:USTF0",1746097757588,3.60255919,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746097758293,3.60255919,1846.9,1846.8,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1746097758987,7.89308919,1846.9,1846.8,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1746097759188,10.32728919,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746097760081,3.60255919,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746097761095,3.60255919,1846.9,1846.8,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1746097763696,0.53698919,1846.9,1846.8,17.47559]
["bitfinex-derivatives","ETHF0:USTF0",1746097763895,9.19e-06,1846.9,1846.8,17.47559]
["bitfinex-derivatives","ETHF0:USTF0",1746097764095,9.19e-06,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746097765189,9.19e-06,1847.1,1847.0,4.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746097766094,9.19e-06,1847.1,1847.0,13.07847]
["bitfinex-derivatives","ETHF0:USTF0",1746097767697,5.5433,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746097768295,6.62556,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746097768794,10.5433,1847.7,1847.3,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746097769092,3.2078,1847.4,1847.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746097769287,7.96075,1847.3,1847.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746097769488,1.08261,1847.2,1847.1,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746097769684,3.37371,1847.2,1847.1,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746097769896,11.58151,1847.2,1847.1,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746097770089,1.08266,1847.1,1847.0,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746097770285,6.58147,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746097770496,4.29037,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746097770897,9.29037,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746097771099,1.08269,1847.1,1847.0,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746097771395,4.29039,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746097771790,8.2078,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746097772100,3.2078,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746097772295,2.2888,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746097772692,3.2078,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746097773187,3.2078,1847.4,1847.3,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746097774299,4.29024,1847.4,1847.3,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746097774496,3.2078,1847.4,1847.3,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746097775196,3.2078,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746097775397,9.29024,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746097775599,4.29024,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746097777197,3.2078,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746097778097,3.2078,1847.4,1847.3,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746097779794,9.4471702,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746097781304,7.1931702,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746097781998,9.6035702,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746097782200,2.4104,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746097782599,8.60804321,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746097782998,5.40024321,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746097783703,5.40024321,1847.7,1847.6,41.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746097784999,8.99902899,1848.0,1847.7,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1746097785304,6.36216911,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746097785503,54.76538438,1849.1,1848.4,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1746097785701,10.95689739,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746097785906,10.95689739,1848.8,1848.7,46.26167]
["bitfinex-derivatives","ETHF0:USTF0",1746097786203,10.95689739,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097786793,13.44559739,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097787197,9.77022739,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097787408,6.47367739,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097787600,1.93867739,1848.8,1848.7,49.66154596]
["bitfinex-derivatives","ETHF0:USTF0",1746097787904,7.39e-06,1848.8,1848.7,49.20177]
["bitfinex-derivatives","ETHF0:USTF0",1746097788105,7.39e-06,1848.8,1848.7,52.98977]
["bitfinex-derivatives","ETHF0:USTF0",1746097788502,7.39e-06,1848.8,1848.7,47.98977]
["bitfinex-derivatives","ETHF0:USTF0",1746097788806,7.39e-06,1848.8,1848.7,45.66967]
["bitfinex-derivatives","ETHF0:USTF0",1746097789196,7.39e-06,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097790505,7.39e-06,1848.8,1848.7,44.20177]
["bitfinex-derivatives","ETHF0:USTF0",1746097790706,0.00606204,1848.8,1848.7,51.61937]
["bitfinex-derivatives","ETHF0:USTF0",1746097790909,0.00605465,1848.8,1848.7,51.61937]
["bitfinex-derivatives","ETHF0:USTF0",1746097791109,4.65e-06,1848.8,1848.7,55.40737]
["bitfinex-derivatives","ETHF0:USTF0",1746097792800,4.65e-06,1848.8,1848.7,50.40737]
["bitfinex-derivatives","ETHF0:USTF0",1746097793204,4.65e-06,1848.8,1848.7,55.40737]
["bitfinex-derivatives","ETHF0:USTF0",1746097793807,4.65e-06,1848.8,1848.7,50.40737]
["bitfinex-derivatives","ETHF0:USTF0",1746097800605,1.08162465,1848.8,1848.7,50.04667]
["bitfinex-derivatives","ETHF0:USTF0",1746097800810,6.08162465,1848.8,1848.7,45.66967]
["bitfinex-derivatives","ETHF0:USTF0",1746097801113,4.65e-06,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097801414,2.42450465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097801714,3.50612465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097802110,2.42450465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097802310,3.50612465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097802513,2.42450465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097803616,3.50612465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097804312,2.42450465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097804513,3.50612465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097804814,2.42450465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097805517,3.50612465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097806016,2.42450465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097806211,3.50612465,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746097807416,2.42450465,1848.8,1848.7,44.24417]
["bitfinex-derivatives","ETHF0:USTF0",1746097807617,4.65e-06,1848.8,1848.7,44.24417]
["bitfinex-derivatives","ETHF0:USTF0",1746097808112,4.65e-06,1848.8,1848.7,50.46467]
["bitfinex-derivatives","ETHF0:USTF0",1746097811519,4.65e-06,1848.8,1848.7,55.46467]
["bitfinex-derivatives","ETHF0:USTF0",1746097812618,2.3142,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746097813216,2.3142,1849.6,1849.5,7.32671]
["bitfinex-derivatives","ETHF0:USTF0",1746097813521,2.4614,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097814221,2.3571,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746097814419,2.4614,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746097814821,2.4614,1850.0,1849.9,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1746097815418,5.5649,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746097816726,2.4204,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746097817616,4.28817,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746097817919,10.381,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746097818116,20.24933,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746097818715,1.08039,1850.9,1850.8,41.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746097818920,17.82895,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746097819317,1.08039,1850.9,1850.8,41.88041]
["bitfinex-derivatives","ETHF0:USTF0",1746097819619,17.82894,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746097819819,11.7486,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746097820219,4.7528,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746097820627,2.4523,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746097820921,3.2078,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097821122,3.2078,1851.2,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097821324,1.08039,1850.9,1850.8,41.88042]
["bitfinex-derivatives","ETHF0:USTF0",1746097821623,3.2078,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746097822427,3.2078,1851.0,1850.9,3.34539]
["bitfinex-derivatives","ETHF0:USTF0",1746097823525,3.2078,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097824719,4.28801,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097825122,8.07601,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097825520,6.9958,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097826731,8.07601,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097826928,6.9958,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097827128,3.2078,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097830230,2.3509,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746097831232,5.5587,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746097831539,7.9327,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746097832133,12.80085,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746097832335,9.59305,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746097832634,1.08025,1851.2,1851.1,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746097832833,1.08032,1851.1,1851.0,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746097833028,3.45423,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097833335,2.374,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097833835,3.45421,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097834034,2.374,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746097834429,2.3509,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746097834635,7.582,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746097834832,5.3825,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746097835831,2.1747,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746097836535,2.2525,1851.7,1851.3,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746097836731,10.34712542,1852.4,1851.7,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746097836937,2.3941,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746097837134,2.3941,1852.2,1852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097837339,3.47377,1852.2,1852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097837938,3.47377,1852.2,1852.1,41.87969]
["bitfinex-derivatives","ETHF0:USTF0",1746097838138,7.26177,1852.2,1852.1,41.87969]
["bitfinex-derivatives","ETHF0:USTF0",1746097838336,7.26177,1852.2,1852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097838641,15.46957,1852.2,1852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097838841,15.46957,1852.2,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097838842,17.08911,1852.2,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746097839044,1.07983,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746097839234,1.07983,1851.9,1851.8,41.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746097839434,1.07979,1852.0,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097839634,1.07976,1852.0,1851.9,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746097840133,1.0798,1851.9,1851.8,41.87984]
["bitfinex-derivatives","ETHF0:USTF0",1746097840337,1.0798,1851.9,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097840737,1.07998,1851.6,1851.5,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1746097841041,1.07998,1851.6,1851.5,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746097841242,1.07997,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746097841442,1.07998,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097842135,4.86798,1851.6,1851.3,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746097842338,5.90792,1851.5,1851.2,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746097842637,1.08013,1851.4,1851.3,41.88013]
["bitfinex-derivatives","ETHF0:USTF0",1746097843041,1.08013,1851.4,1851.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097843245,1.08021,1851.2,1851.1,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746097843539,1.08024,1851.2,1851.1,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746097843841,1.08021,1851.2,1851.1,41.88022]
["bitfinex-derivatives","ETHF0:USTF0",1746097844335,3.788,1851.2,1851.1,41.88022]
["bitfinex-derivatives","ETHF0:USTF0",1746097844740,4.86821,1851.2,1851.1,44.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746097844944,4.86821,1851.2,1851.1,41.88022]
["bitfinex-derivatives","ETHF0:USTF0",1746097845135,3.788,1851.2,1851.1,41.88022]
["bitfinex-derivatives","ETHF0:USTF0",1746097845644,3.788,1851.2,1851.1,44.27652]
["bitfinex-derivatives","ETHF0:USTF0",1746097846148,4.86821,1851.2,1851.1,44.27657]
["bitfinex-derivatives","ETHF0:USTF0",1746097846647,3.788,1851.2,1851.1,44.27657]
["bitfinex-derivatives","ETHF0:USTF0",1746097846843,4.86821,1851.2,1851.1,44.27657]
["bitfinex-derivatives","ETHF0:USTF0",1746097847742,1.08039,1850.9,1850.8,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746097847943,1.08039,1850.9,1850.8,8.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746097848247,1.08037,1851.0,1850.9,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746097848445,3.2078,1851.1,1850.8,47.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746097848647,1.08035,1851.0,1850.9,3.47224]
["bitfinex-derivatives","ETHF0:USTF0",1746097849248,1.08039,1850.9,1850.8,46.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746097849438,1.08039,1850.9,1850.8,41.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746097849841,1.08051,1850.7,1850.6,4.28834]
["bitfinex-derivatives","ETHF0:USTF0",1746097850346,1.08051,1850.7,1850.6,45.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746097850548,1.08051,1850.7,1850.6,41.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746097851146,4.86851,1850.7,1850.6,41.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746097851543,3.788,1850.7,1850.6,41.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746097851744,4.86851,1850.7,1850.6,41.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746097852551,4.86851,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746097853050,3.788,1850.7,1850.4,4.28847]
["bitfinex-derivatives","ETHF0:USTF0",1746097853245,1.08062,1850.5,1850.4,4.28847]
["bitfinex-derivatives","ETHF0:USTF0",1746097853648,1.08062,1850.5,1850.4,45.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746097854243,4.86862,1850.5,1850.4,45.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746097855253,6.48968,1850.5,1850.2,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746097855451,1.08073,1850.4,1850.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746097855750,1.08073,1850.4,1850.3,44.2599]
["bitfinex-derivatives","ETHF0:USTF0",1746097855946,4.86867,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746097856152,1.08067,1850.5,1850.4,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1746097857153,4.86867,1850.5,1850.4,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1746097858252,3.788,1850.5,1850.4,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1746097858448,4.86862,1850.5,1850.4,6.66768]
["bitfinex-derivatives","ETHF0:USTF0",1746097858650,4.86862,1850.5,1850.4,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1746097859755,7.05052,1850.5,1850.4,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1746097859950,7.05052,1850.5,1850.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1746097860257,3.788,1850.5,1850.4,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1746097860554,3.788,1850.5,1850.4,6.66768]
["bitfinex-derivatives","ETHF0:USTF0",1746097860853,4.86862,1850.5,1850.4,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1746097861360,1.08068,1850.4,1850.3,41.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746097861560,3.34548,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746097861958,3.34548,1850.4,1850.3,41.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746097862153,9.8606,1850.9,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746097862359,1.08064,1850.6,1850.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746097862953,3.34528,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097863149,7.13328,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097863561,7.13325,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097863761,7.13325,1850.8,1850.7,3.36641]
["bitfinex-derivatives","ETHF0:USTF0",1746097866260,4.86845,1850.8,1850.7,3.36641]
["bitfinex-derivatives","ETHF0:USTF0",1746097866465,3.788,1850.8,1850.7,3.36641]
["bitfinex-derivatives","ETHF0:USTF0",1746097866760,3.788,1850.8,1850.7,5.59801]
["bitfinex-derivatives","ETHF0:USTF0",1746097867260,7.56057157,1851.0,1850.7,5.59801]
["bitfinex-derivatives","ETHF0:USTF0",1746097867261,8.64091157,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746097867459,1.08042,1850.9,1850.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746097867652,3.28362,1850.9,1850.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746097867858,1.08045,1850.8,1850.7,5.59797]
["bitfinex-derivatives","ETHF0:USTF0",1746097868059,8.11227,1850.8,1850.3,2.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746097868253,1.08061,1850.6,1850.5,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746097868658,6.9958,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097868856,7.00069538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097869063,8.08114538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097869261,4.29314538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097869459,0.00489538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097870060,3.79289538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097871063,3.79289538,1850.8,1850.7,5.68681]
["bitfinex-derivatives","ETHF0:USTF0",1746097871260,0.00489538,1850.8,1850.7,5.68681]
["bitfinex-derivatives","ETHF0:USTF0",1746097872154,3.79289538,1850.8,1850.7,5.68681]
["bitfinex-derivatives","ETHF0:USTF0",1746097872566,1.08051,1850.7,1850.6,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746097872766,3.43771,1850.7,1850.6,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746097873070,2.3572,1850.7,1850.6,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746097873565,1.08538538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097873960,3.44258538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097874158,7.23058538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097875068,1.08056,1850.6,1850.5,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746097875569,9.49570538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097876068,1.08056,1850.7,1850.6,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746097876462,3.35946,1850.7,1850.6,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746097876664,2.2789,1850.7,1850.6,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746097877065,4.87334538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097877369,0.00489538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097877568,1.08534538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097878062,3.36424538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097878264,7.15224538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097879864,4.87334538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097880071,3.79289538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097882260,3.79289538,1850.8,1850.7,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1746097883173,0.00489538,1850.8,1850.7,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1746097884574,0.00489538,1850.8,1850.7,8.48411]
["bitfinex-derivatives","ETHF0:USTF0",1746097889076,0.00489538,1850.8,1850.7,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1746097889575,0.00489538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097889770,1.08534538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097890179,3.79289538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097890370,4.87334538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097890572,3.79289538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097891076,7.24784538,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746097891478,1.08051,1850.7,1850.6,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746097891678,3.45501,1850.7,1850.6,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746097892177,7.24301,1850.7,1850.6,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746097898582,1.08062,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097899086,1.08068,1850.4,1850.3,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1746097899276,3.31578,1850.4,1850.3,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1746097899477,3.31578,1850.4,1850.3,41.88073]
["bitfinex-derivatives","ETHF0:USTF0",1746097899784,3.31578,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097900074,2.70185,1850.3,1849.7,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746097900279,1.08098,1850.0,1849.9,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746097900477,1.0809,1850.1,1850.0,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746097900682,2.2655,1850.1,1850.0,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746097900882,3.49379,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746097901078,3.34629,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746097901677,1.08086,1850.2,1850.1,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746097901882,3.34636,1850.2,1850.1,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746097902085,1.08086,1850.1,1850.0,3.40306]
["bitfinex-derivatives","ETHF0:USTF0",1746097902382,1.08091,1850.0,1849.9,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746097902581,2.2655,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746097902783,2.2655,1850.1,1850.0,3.40311]
["bitfinex-derivatives","ETHF0:USTF0",1746097902984,3.34636,1850.1,1850.0,3.40311]
["bitfinex-derivatives","ETHF0:USTF0",1746097903186,7.13436,1850.1,1850.0,3.40311]
["bitfinex-derivatives","ETHF0:USTF0",1746097903376,1.08096,1850.0,1849.9,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746097903585,3.50696,1850.0,1849.9,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746097903881,2.426,1850.0,1849.9,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746097904182,6.214,1850.0,1849.9,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746097905281,3.788,1850.0,1849.9,45.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746097906184,3.788,1850.0,1849.9,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746097907486,4.86891,1850.0,1849.9,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746097907681,3.788,1850.0,1849.9,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746097909080,3.788,1850.0,1849.9,45.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746097909685,4.86891,1850.0,1849.9,45.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746097909887,7.04031,1850.0,1849.9,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746097910880,7.04031,1850.0,1849.9,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746097911084,1.08122,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746097911287,1.08119,1849.6,1849.5,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746097911487,1.08119,1849.6,1849.5,41.88119]
["bitfinex-derivatives","ETHF0:USTF0",1746097911987,3.25254,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097912185,7.04054,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097913287,1.08115,1849.6,1849.5,41.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746097913490,3.30155,1849.6,1849.5,41.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746097914190,7.08955,1849.6,1849.5,41.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746097914592,3.788,1849.6,1849.5,41.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746097915290,3.30143,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746097915493,1.08113,1849.7,1849.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746097915686,1.08107,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746097916083,7.09547,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746097916894,1.08115,1849.7,1849.6,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746097917096,7.09555,1849.7,1849.6,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746097918800,6.0144,1849.7,1849.6,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746097919091,3.788,1849.7,1849.6,4.28891]
["bitfinex-derivatives","ETHF0:USTF0",1746097919395,3.60604495,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746097919602,4.28872,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746097920200,8.07672,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746097920894,1.08103,1849.9,1849.8,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746097921100,3.26443,1849.9,1849.8,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746097922203,7.05243,1849.9,1849.8,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746097922706,1.08103,1849.8,1849.7,3.25217]
["bitfinex-derivatives","ETHF0:USTF0",1746097922906,1.08113,1849.7,1849.6,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746097923093,3.31836,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746097923693,1.08121,1849.6,1849.4,45.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746097923904,1.08121,1849.6,1849.5,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746097924106,6.0253,1849.6,1849.5,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746097924402,3.788,1849.6,1849.5,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746097925106,9.14897,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746097925305,1.08087,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746097925507,2.2307,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746097925807,3.31156,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746097926106,7.09956,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746097927808,6.0187,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746097928707,3.788,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746097929300,10.06264495,1850.4,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746097929301,10.06264495,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746097929500,1.08077,1850.3,1850.2,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746097929703,1.08083,1850.2,1850.1,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746097929905,1.08088,1850.1,1850.0,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746097930107,1.08091,1850.0,1849.9,13.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746097930306,1.08101,1849.9,1849.8,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746097930704,1.08103,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097931004,1.08115,1849.6,1849.5,13.06415]
["bitfinex-derivatives","ETHF0:USTF0",1746097931207,4.86915,1849.6,1849.5,13.06415]
["bitfinex-derivatives","ETHF0:USTF0",1746097932206,4.86915,1849.6,1849.5,9.85635]
["bitfinex-derivatives","ETHF0:USTF0",1746097932408,4.86915,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746097932603,6.92915,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746097932906,1.08121,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746097933109,6.92921,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746097933507,5.848,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746097934010,6.92921,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746097934312,5.848,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746097934509,5.848,1849.5,1849.4,3.25954]
["bitfinex-derivatives","ETHF0:USTF0",1746097935513,6.92921,1849.5,1849.4,3.25954]
["bitfinex-derivatives","ETHF0:USTF0",1746097936013,6.92921,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746097937513,5.848,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746097937915,5.848,1849.5,1849.4,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1746097938610,3.788,1849.5,1849.4,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1746097938815,2.62891,1849.5,1849.4,10.60834]
["bitfinex-derivatives","ETHF0:USTF0",1746097939114,3.60604495,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746097939311,3.60604495,1849.8,1849.7,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1746097939711,3.60604495,1849.8,1849.7,6.62009]
["bitfinex-derivatives","ETHF0:USTF0",1746097942017,2.38,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746097943121,6.168,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746097943421,6.168,1849.9,1849.8,3.29913]
["bitfinex-derivatives","ETHF0:USTF0",1746097944821,7.24897,1849.9,1849.8,3.29913]
["bitfinex-derivatives","ETHF0:USTF0",1746097945119,7.24897,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746097946122,6.168,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746097946322,7.24897,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746097946528,6.168,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746097946822,7.24897,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746097947220,1.08103,1849.8,1849.7,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746097947518,3.27773,1849.8,1849.7,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746097948320,7.06573,1849.8,1849.7,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746097948522,1.0812,1849.6,1849.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746097949222,7.2229,1849.6,1849.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746097949922,1.08126,1849.5,1849.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746097950121,6.013,1849.5,1849.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746097950315,6.013,1849.5,1849.4,3.46773]
["bitfinex-derivatives","ETHF0:USTF0",1746097950515,3.788,1849.5,1849.4,3.46773]
["bitfinex-derivatives","ETHF0:USTF0",1746097951129,2.225,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097951720,7.63406743,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097952121,11.42206743,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097952627,12.50315743,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097952821,11.42206743,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097953325,12.50315743,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097953728,11.42206743,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097954425,9.19706743,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097954629,9.19706743,1849.7,1849.6,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746097955129,5.40906743,1849.7,1849.6,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746097955328,3.6070918,1849.7,1849.6,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746097956127,9.6476918,1849.7,1849.6,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746097958931,10.7287818,1849.7,1849.6,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746097959127,10.7287818,1849.7,1849.6,3.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746097959337,9.6476918,1849.7,1849.6,3.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746097959721,10.7287818,1849.7,1849.6,3.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746097959926,10.7287818,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097960232,9.6476918,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097960732,10.7287818,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097960932,1.08121,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746097961228,3.43911,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746097962129,7.22711,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746097963033,12.63617743,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746097963928,12.63617743,1849.6,1849.3,51.20761]
["bitfinex-derivatives","ETHF0:USTF0",1746097963929,1.08126,1849.4,1849.3,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1746097964128,1.08138,1849.3,1849.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746097964325,3.32818,1849.3,1849.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746097965130,3.788,1849.3,1849.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746097965336,3.788,1849.3,1849.2,17.18484]
["bitfinex-derivatives","ETHF0:USTF0",1746097966228,5.40906743,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746097966427,5.40906743,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746097966627,1.08115,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746097966832,12.25113904,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746097967333,12.25113904,1849.7,1849.6,3.25605]
["bitfinex-derivatives","ETHF0:USTF0",1746097967540,11.16999904,1849.7,1849.6,3.25605]
["bitfinex-derivatives","ETHF0:USTF0",1746097967935,8.92319904,1849.7,1849.6,3.25605]
["bitfinex-derivatives","ETHF0:USTF0",1746097968127,8.92319904,1849.7,1849.6,11.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746097968327,8.92319904,1849.7,1849.6,15.32055]
["bitfinex-derivatives","ETHF0:USTF0",1746097970344,11.81734907,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746097970935,1.08103,1849.8,1849.7,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1746097971135,4.86903,1849.8,1849.7,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1746097971332,7.06143,1849.8,1849.7,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1746097971528,7.06143,1849.8,1849.6,12.0645]
["bitfinex-derivatives","ETHF0:USTF0",1746097971734,2.1924,1849.7,1849.6,15.39225]
["bitfinex-derivatives","ETHF0:USTF0",1746097972241,5.9804,1849.7,1849.6,12.18445]
["bitfinex-derivatives","ETHF0:USTF0",1746097974535,3.788,1849.7,1849.6,12.18445]
["bitfinex-derivatives","ETHF0:USTF0",1746097975041,3.788,1849.7,1849.6,15.39225]
["bitfinex-derivatives","ETHF0:USTF0",1746097975341,3.60693907,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746097975532,3.60693907,1849.8,1849.7,3.42259]
["bitfinex-derivatives","ETHF0:USTF0",1746097976245,7.39493907,1849.8,1849.7,3.42259]
["bitfinex-derivatives","ETHF0:USTF0",1746097977546,8.47596907,1849.8,1849.7,3.42259]
["bitfinex-derivatives","ETHF0:USTF0",1746097978039,7.39493907,1849.8,1849.7,3.42259]
["bitfinex-derivatives","ETHF0:USTF0",1746097979847,8.47596907,1849.8,1849.7,3.42259]
["bitfinex-derivatives","ETHF0:USTF0",1746097980145,10.75506907,1849.8,1849.7,3.42259]
["bitfinex-derivatives","ETHF0:USTF0",1746097980645,10.75506907,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746097981443,9.67403907,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746097981646,9.67403907,1849.8,1849.7,3.35429]
["bitfinex-derivatives","ETHF0:USTF0",1746097982739,10.75506907,1849.8,1849.7,3.35429]
["bitfinex-derivatives","ETHF0:USTF0",1746097982941,10.75506907,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746097983242,1.08125,1849.5,1849.4,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746097983642,1.08125,1849.5,1849.4,6.46369]
["bitfinex-derivatives","ETHF0:USTF0",1746097984239,4.86925,1849.5,1849.4,6.46369]
["bitfinex-derivatives","ETHF0:USTF0",1746097984845,4.86925,1849.5,1849.4,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746097985039,9.52355,1849.5,1849.4,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746097985646,1.08126,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746097985846,3.31276,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746097986050,2.2315,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746097986345,6.0195,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746097986543,7.10076,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746097986850,6.0195,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746097987052,7.10076,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746097987645,7.10076,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097987847,7.10076,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746097988044,7.10076,1849.4,1849.1,8.2607]
["bitfinex-derivatives","ETHF0:USTF0",1746097988045,1.08138,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097988246,1.08152,1849.1,1849.0,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746097988447,5.74252,1849.1,1849.0,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746097988649,1.0815,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097988848,3.3441,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746097989062,5.535,1849.0,1848.9,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1746097989252,9.323,1849.0,1848.9,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1746097990349,3.788,1849.0,1848.9,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1746097991051,3.788,1849.0,1848.9,45.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746097991253,3.344,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746097992252,4.8694,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746097992447,7.226,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746097993556,1.0815,1849.1,1849.0,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746097993852,3.4381,1849.1,1849.0,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746097994150,7.2261,1849.1,1849.0,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746097994454,1.08162,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746097994650,1.08162,1848.8,1848.7,4.28947]
["bitfinex-derivatives","ETHF0:USTF0",1746097995156,4.86962,1848.8,1848.7,4.28947]
["bitfinex-derivatives","ETHF0:USTF0",1746097996557,4.86962,1848.8,1848.7,6.65907]
["bitfinex-derivatives","ETHF0:USTF0",1746097996852,4.86962,1848.8,1848.7,8.87667]
["bitfinex-derivatives","ETHF0:USTF0",1746097998055,1.08167,1848.7,1848.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746097998254,3.41027,1848.7,1848.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746097998557,3.41027,1848.7,1848.6,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746097999256,7.19827,1848.7,1848.6,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746098000160,7.19827,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098000653,6.1166,1848.7,1848.5,6.59136]
["bitfinex-derivatives","ETHF0:USTF0",1746098000863,6.1166,1848.7,1848.4,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1746098000864,1.08179,1848.5,1848.4,3.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746098001158,1.08179,1848.5,1848.4,44.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746098001360,1.08179,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098001661,3.47759,1848.5,1848.4,41.88185]
["bitfinex-derivatives","ETHF0:USTF0",1746098001861,3.47759,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098002161,1.08195,1848.3,1848.2,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746098002563,1.08195,1848.3,1848.2,41.88191]
["bitfinex-derivatives","ETHF0:USTF0",1746098002760,3.4777,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746098002965,1.08191,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098003155,7.26571,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098003960,1.08197,1848.2,1848.1,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746098004250,1.08208,1848.0,1847.9,5.27311]
["bitfinex-derivatives","ETHF0:USTF0",1746098004451,1.08208,1848.0,1847.9,48.28381]
["bitfinex-derivatives","ETHF0:USTF0",1746098004957,1.08208,1848.0,1847.9,44.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746098005262,4.87008,1848.0,1847.9,44.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746098007164,3.788,1848.0,1847.9,44.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746098007365,3.788,1848.0,1847.9,47.30061]
["bitfinex-derivatives","ETHF0:USTF0",1746098007553,4.87008,1848.0,1847.9,47.30061]
["bitfinex-derivatives","ETHF0:USTF0",1746098007958,3.788,1848.0,1847.9,47.30061]
["bitfinex-derivatives","ETHF0:USTF0",1746098008166,2.3428,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746098008464,3.42471,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746098008852,1.08191,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746098009060,1.08179,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746098009364,3.42462,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746098010165,1.08185,1848.4,1848.3,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746098010366,1.08191,1848.3,1848.2,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746098010665,1.08191,1848.3,1848.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746098010860,1.08203,1848.1,1848.0,5.63886]
["bitfinex-derivatives","ETHF0:USTF0",1746098011261,4.87003,1848.1,1848.0,7.88556]
["bitfinex-derivatives","ETHF0:USTF0",1746098013866,1.08208,1848.0,1847.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746098014263,7.09446,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746098014570,7.09446,1848.1,1848.0,3.41388]
["bitfinex-derivatives","ETHF0:USTF0",1746098014770,3.788,1848.1,1848.0,3.41388]
["bitfinex-derivatives","ETHF0:USTF0",1746098015269,1.08203,1848.1,1848.0,3.41388]
["bitfinex-derivatives","ETHF0:USTF0",1746098016157,4.87003,1848.1,1848.0,3.41388]
["bitfinex-derivatives","ETHF0:USTF0",1746098017171,3.788,1848.1,1848.0,3.41388]
["bitfinex-derivatives","ETHF0:USTF0",1746098019272,3.28985,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746098019769,1.08197,1848.2,1848.1,5.78848]
["bitfinex-derivatives","ETHF0:USTF0",1746098019969,3.27617,1848.2,1848.1,5.78848]
["bitfinex-derivatives","ETHF0:USTF0",1746098020167,7.06417,1848.2,1848.1,5.78848]
["bitfinex-derivatives","ETHF0:USTF0",1746098020868,7.06417,1848.2,1848.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746098021066,1.08203,1848.1,1848.0,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746098021261,3.27623,1848.1,1848.0,3.49293]
["bitfinex-derivatives","ETHF0:USTF0",1746098021973,4.87,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746098022270,1.082,1848.2,1848.1,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1746098023069,4.87,1848.2,1848.1,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1746098023869,1.08203,1848.1,1848.0,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746098024071,3.27413,1848.1,1848.0,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746098024273,7.06213,1848.1,1848.0,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746098024574,7.06213,1848.1,1848.0,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1746098025869,5.9801,1848.1,1848.0,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1746098026370,3.788,1848.1,1848.0,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1746098026570,2.60257,1848.1,1848.0,8.48433]
["bitfinex-derivatives","ETHF0:USTF0",1746098026767,1.46475,1848.1,1848.0,8.48433]
["bitfinex-derivatives","ETHF0:USTF0",1746098027167,1.08174,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098027378,3.48444,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098028068,7.27244,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098028276,1.08179,1848.5,1848.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746098028468,3.45459,1848.5,1848.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746098028876,2.3728,1848.5,1848.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746098029377,3.788,1848.5,1848.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746098030873,4.86979,1848.5,1848.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746098031075,3.788,1848.5,1848.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746098034178,3.45454,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098034876,2.3728,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098035079,3.45453,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098035280,7.24253,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098038874,1.08185,1848.5,1848.4,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098039082,3.29455,1848.5,1848.4,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098039380,7.08255,1848.5,1848.4,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098040589,7.08255,1848.5,1848.4,3.42989]
["bitfinex-derivatives","ETHF0:USTF0",1746098041284,7.08255,1848.5,1848.4,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098042284,7.08255,1848.5,1848.3,5.05286]
["bitfinex-derivatives","ETHF0:USTF0",1746098042285,1.08191,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098042588,1.08191,1848.3,1848.2,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746098043080,3.26191,1848.3,1848.2,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746098043378,3.26191,1848.3,1848.0,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746098043379,1.08204,1848.1,1848.0,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746098043584,8.80771,1848.2,1848.1,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746098043785,6.46191,1848.2,1848.1,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746098043983,5.3799,1848.2,1848.1,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746098044185,9.1679,1848.2,1848.1,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746098044878,3.788,1848.2,1848.1,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746098045080,1.08191,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746098045283,6.8878,1848.4,1848.1,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746098045480,3.25401,1848.3,1848.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746098045679,1.08203,1848.1,1848.0,3.27385]
["bitfinex-derivatives","ETHF0:USTF0",1746098046089,4.87003,1848.1,1848.0,3.27385]
["bitfinex-derivatives","ETHF0:USTF0",1746098047089,7.04013,1848.1,1848.0,3.27385]
["bitfinex-derivatives","ETHF0:USTF0",1746098047294,14.23945,1848.1,1847.6,2.70573]
["bitfinex-derivatives","ETHF0:USTF0",1746098047587,1.08219,1847.9,1847.8,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746098047990,2.1701,1847.9,1847.8,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746098048286,5.9581,1847.9,1847.8,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746098048489,7.04024,1847.9,1847.8,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746098049189,7.47238643,1847.9,1847.8,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746098050188,1.0822,1847.8,1847.7,5.66801]
["bitfinex-derivatives","ETHF0:USTF0",1746098050391,3.4456,1847.8,1847.7,5.66801]
["bitfinex-derivatives","ETHF0:USTF0",1746098050592,2.3634,1847.8,1847.7,5.66801]
["bitfinex-derivatives","ETHF0:USTF0",1746098050988,8.90879943,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746098051287,5.12079943,1847.9,1847.8,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746098051490,7.48419943,1847.9,1847.8,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746098051684,7.48419943,1847.9,1847.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1746098052086,11.27219943,1847.9,1847.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1746098052290,11.27219943,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746098053685,11.27219943,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098053992,10.19001943,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098054192,7.48415943,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098054591,6.40201943,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098055089,11.27215943,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098055286,10.19001943,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098055487,7.82661943,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098056295,4.03861943,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098057997,5.12075943,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098058296,1.51428643,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098058497,3.71698643,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098058698,2.63484643,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098058898,0.43214643,1847.9,1847.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746098060095,6.43e-06,1847.9,1847.8,12.0644]
["bitfinex-derivatives","ETHF0:USTF0",1746098069207,6.43e-06,1847.9,1847.8,21.0414]
["bitfinex-derivatives","ETHF0:USTF0",1746098069403,6.43e-06,1847.9,1847.8,12.0644]
["bitfinex-derivatives","ETHF0:USTF0",1746098072812,6.43e-06,1847.9,1847.8,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1746098086824,6.43e-06,1847.9,1847.8,11.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746098091128,2.2915,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746098091427,1.992783,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746098091731,5.4104086,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746098092030,4.3239586,1848.7,1848.6,3.90150496]
["bitfinex-derivatives","ETHF0:USTF0",1746098092228,1.7834386,1848.7,1848.6,3.90150496]
["bitfinex-derivatives","ETHF0:USTF0",1746098092524,4.99502974,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746098092733,8.92319904,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746098093021,8.92319904,1849.1,1849.0,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746098093427,9.3686186,1849.1,1849.0,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746098093829,8.92319904,1849.1,1849.0,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746098094128,7.28554904,1849.1,1849.0,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746098094530,11.85464904,1849.1,1849.0,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746098095829,10.66386904,1849.1,1849.0,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746098096223,10.66386904,1849.1,1849.0,12.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746098097031,4.5691,1849.1,1849.0,12.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746098098435,2.2677,1849.1,1849.0,12.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746098098735,2.3354,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746098098928,2.3354,1849.2,1849.1,3.32524]
["bitfinex-derivatives","ETHF0:USTF0",1746098101429,3.2078,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746098101735,4.4351,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746098102428,4.4351,1849.7,1849.6,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1746098102732,9.4351,1849.7,1849.6,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1746098103031,12.6429,1849.7,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098103228,2.2066,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746098103430,2.2066,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098103626,7.2066,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098103826,8.28775,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098104135,12.07575,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098105133,12.07575,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098106236,12.07575,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098106435,12.07575,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098107937,5.9946,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098111431,7.07575,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098112938,5.9946,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098113132,7.07575,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098113638,5.9946,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098114237,2.2066,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098115841,3.28775,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098116142,7.07575,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098116738,5.9946,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746098117541,5.9946,1849.6,1849.5,44.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746098118739,3.788,1849.6,1849.5,44.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746098118939,3.788,1849.6,1849.5,46.32771]
["bitfinex-derivatives","ETHF0:USTF0",1746098119141,4.4351,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746098119341,6.6295,1849.7,1849.6,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1746098121840,4.452,1849.7,1849.6,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1746098124051,3.29922,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746098124244,7.08722,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746098124546,9.35932,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746098124734,8.2783,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746098125043,9.35927,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746098131350,3.788,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746098132550,3.788,1849.9,1849.7,3.41427]
["bitfinex-derivatives","ETHF0:USTF0",1746098132848,1.08115,1849.6,1849.5,3.43467]
["bitfinex-derivatives","ETHF0:USTF0",1746098134151,4.86915,1849.6,1849.5,3.43467]
["bitfinex-derivatives","ETHF0:USTF0",1746098136350,1.08121,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098136552,1.08126,1849.4,1849.3,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1746098136744,1.08126,1849.4,1849.3,3.46752]
["bitfinex-derivatives","ETHF0:USTF0",1746098136943,3.25416,1849.4,1849.3,3.46752]
["bitfinex-derivatives","ETHF0:USTF0",1746098137151,7.04216,1849.4,1849.3,3.46752]
["bitfinex-derivatives","ETHF0:USTF0",1746098137444,9.20176,1849.4,1849.3,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1746098137654,1.08132,1849.3,1849.2,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746098137948,3.36372,1849.3,1849.2,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746098138151,7.15172,1849.3,1849.2,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746098138343,7.15172,1849.3,1849.2,44.17033]
["bitfinex-derivatives","ETHF0:USTF0",1746098139649,4.86932,1849.3,1849.2,44.17033]
["bitfinex-derivatives","ETHF0:USTF0",1746098139850,3.788,1849.3,1849.2,44.17033]
["bitfinex-derivatives","ETHF0:USTF0",1746098140149,2.70361,1849.1,1848.6,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098140353,1.08167,1848.7,1848.6,9.38830432]
["bitfinex-derivatives","ETHF0:USTF0",1746098140851,5.49637,1848.7,1848.6,8.18103432]
["bitfinex-derivatives","ETHF0:USTF0",1746098141054,5.49637,1848.7,1848.6,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098141248,9.28437,1848.7,1848.6,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098141454,9.28437,1848.7,1848.6,8.18103432]
["bitfinex-derivatives","ETHF0:USTF0",1746098141954,9.28437,1848.7,1848.6,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098142952,9.71860049,1848.7,1848.6,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098143151,9.28437,1848.7,1848.6,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098144855,14.28437,1848.7,1848.6,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098145347,14.28437,1848.7,1848.4,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1746098145348,1.08179,1848.5,1848.4,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1746098146153,4.86979,1848.5,1848.4,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1746098147856,4.86979,1848.5,1848.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1746098148150,4.86979,1848.5,1848.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746098148151,1.08197,1848.2,1848.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746098148358,1.08197,1848.2,1848.1,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746098149150,4.86997,1848.2,1848.1,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746098150553,3.788,1848.2,1848.1,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746098150953,4.86997,1848.2,1848.1,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746098153352,1.08197,1848.2,1848.1,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746098157158,4.86997,1848.2,1848.1,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746098157554,3.788,1848.2,1848.1,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746098157854,4.86997,1848.2,1848.1,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746098165760,4.86997,1848.2,1848.1,8.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746098166063,4.86997,1848.2,1848.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746098166258,4.86997,1848.2,1848.1,5.82013]
["bitfinex-derivatives","ETHF0:USTF0",1746098166563,8.07777,1848.2,1848.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746098166758,10.42057,1848.2,1848.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746098166958,10.42057,1848.2,1848.1,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1746098168164,1.08208,1848.0,1847.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746098168862,1.08208,1848.0,1847.9,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746098169063,1.08214,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746098169261,1.08232,1847.6,1847.5,41.88234]
["bitfinex-derivatives","ETHF0:USTF0",1746098169569,1.08232,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098170263,1.08232,1847.6,1847.5,41.88238]
["bitfinex-derivatives","ETHF0:USTF0",1746098170662,1.08232,1847.6,1847.5,44.05128]
["bitfinex-derivatives","ETHF0:USTF0",1746098172265,4.29004,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746098172463,1.08224,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746098172860,3.2078,1848.0,1847.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746098173061,4.28994,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746098173363,1.08214,1847.9,1847.8,5.67466]
["bitfinex-derivatives","ETHF0:USTF0",1746098173566,1.08214,1847.9,1847.8,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1746098174167,4.87014,1847.9,1847.8,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1746098176963,3.788,1847.9,1847.8,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1746098177570,4.87014,1847.9,1847.8,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1746098179068,1.0822,1847.8,1847.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746098179366,1.08232,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098179572,1.08238,1847.5,1847.4,4.29021]
["bitfinex-derivatives","ETHF0:USTF0",1746098179970,1.08238,1847.5,1847.4,45.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746098180169,1.08238,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098180369,1.08238,1847.5,1847.4,41.88244]
["bitfinex-derivatives","ETHF0:USTF0",1746098181474,6.62718,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746098181667,1.08238,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746098182878,4.29004,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746098183579,4.29004,1847.8,1847.7,3.29896]
["bitfinex-derivatives","ETHF0:USTF0",1746098184188,8.07804,1847.8,1847.7,3.29896]
["bitfinex-derivatives","ETHF0:USTF0",1746098184370,1.08238,1847.6,1847.5,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746098187579,1.08238,1847.5,1847.4,46.36269]
["bitfinex-derivatives","ETHF0:USTF0",1746098187971,1.08238,1847.5,1847.4,3.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746098188573,1.08238,1847.5,1847.4,44.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746098190084,1.08237,1847.6,1847.5,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1746098191486,1.08237,1847.6,1847.5,3.34921]
["bitfinex-derivatives","ETHF0:USTF0",1746098192188,1.08237,1847.6,1847.5,7.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746098193886,1.08237,1847.6,1847.5,7.13728]
["bitfinex-derivatives","ETHF0:USTF0",1746098194187,1.08237,1847.6,1847.5,3.34928]
["bitfinex-derivatives","ETHF0:USTF0",1746098194484,1.08237,1847.6,1847.5,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746098194889,1.08249,1847.3,1847.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746098195276,1.08249,1847.3,1847.2,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1746098195881,1.08248,1847.4,1847.3,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746098196186,1.08241,1847.5,1847.4,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746098196385,4.29017,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746098196687,4.29017,1847.6,1847.5,5.67548]
["bitfinex-derivatives","ETHF0:USTF0",1746098199690,4.29017,1847.6,1847.5,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746098199987,4.29017,1847.6,1847.5,5.67548]
["bitfinex-derivatives","ETHF0:USTF0",1746098200192,4.29017,1847.6,1847.5,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746098200789,4.29017,1847.6,1847.5,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746098203196,4.29017,1847.6,1847.3,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746098203197,1.08244,1847.4,1847.3,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746098204693,1.08242,1847.5,1847.4,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746098204893,1.08242,1847.5,1847.4,3.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746098205697,1.08242,1847.5,1847.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1746098206095,1.08242,1847.5,1847.4,3.31174]
["bitfinex-derivatives","ETHF0:USTF0",1746098206398,1.08242,1847.5,1847.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1746098206892,1.08242,1847.5,1847.4,3.31174]
["bitfinex-derivatives","ETHF0:USTF0",1746098207394,5.38349662,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746098207599,5.38349662,1847.8,1847.7,9.29006]
["bitfinex-derivatives","ETHF0:USTF0",1746098208300,5.38349662,1847.8,1847.7,6.58966]
["bitfinex-derivatives","ETHF0:USTF0",1746098208600,6.46569662,1847.8,1847.7,10.58166]
["bitfinex-derivatives","ETHF0:USTF0",1746098208791,5.38349662,1847.8,1847.7,7.37386]
["bitfinex-derivatives","ETHF0:USTF0",1746098208997,5.38349662,1847.8,1847.7,10.58166]
["bitfinex-derivatives","ETHF0:USTF0",1746098210797,1.08205,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746098211002,1.0821,1848.0,1847.9,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746098211191,1.08214,1847.9,1847.8,5.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746098211392,1.08214,1847.9,1847.8,3.27765]
["bitfinex-derivatives","ETHF0:USTF0",1746098211596,1.08226,1847.8,1847.7,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746098211804,1.08226,1847.8,1847.5,5.91373]
["bitfinex-derivatives","ETHF0:USTF0",1746098211805,1.08236,1847.6,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746098212102,1.08236,1847.6,1847.5,5.71845]
["bitfinex-derivatives","ETHF0:USTF0",1746098213608,3.2078,1847.8,1847.5,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746098213903,4.29,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746098214324,3.2078,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746098214517,6.46568662,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746098215114,10.25368662,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746098216828,4.87019,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746098220333,1.08225,1847.8,1847.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746098221130,4.87025,1847.8,1847.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746098222328,1.08219,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746098222921,1.08214,1848.0,1847.9,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746098223131,10.25356662,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746098223435,6.46556662,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746098223732,6.46556662,1848.1,1848.0,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746098224133,10.25356662,1848.1,1848.0,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746098224827,9.17149662,1848.1,1848.0,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746098225335,5.38349662,1848.1,1848.0,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746098226935,6.46552662,1848.1,1848.0,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746098227131,10.25352662,1848.1,1848.0,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746098228936,14.80702662,1848.1,1848.0,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746098229233,4.87003,1848.1,1848.0,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746098231937,3.788,1848.1,1848.0,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746098232137,4.87003,1848.1,1848.0,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746098232334,4.87003,1848.1,1848.0,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1746098233444,3.788,1848.1,1848.0,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1746098234442,4.87003,1848.1,1848.0,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1746098243245,3.788,1848.1,1848.0,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1746098244135,4.87003,1848.1,1848.0,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1746098246249,3.788,1848.1,1848.0,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1746098247446,4.87003,1848.1,1848.0,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1746098248044,7.18793,1848.1,1848.0,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1746098248342,1.08208,1848.0,1847.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746098248554,1.08214,1847.9,1847.8,6.54093]
["bitfinex-derivatives","ETHF0:USTF0",1746098248751,3.36674,1847.9,1847.8,6.54093]
["bitfinex-derivatives","ETHF0:USTF0",1746098248951,3.36674,1847.9,1847.8,3.33313]
["bitfinex-derivatives","ETHF0:USTF0",1746098249148,7.15474,1847.9,1847.8,3.33313]
["bitfinex-derivatives","ETHF0:USTF0",1746098249344,14.2804,1847.9,1847.2,10.30710432]
["bitfinex-derivatives","ETHF0:USTF0",1746098249550,1.08248,1847.4,1847.3,3.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746098249847,4.29022,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746098250050,8.15813,1847.8,1847.5,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746098250355,1.08242,1847.5,1847.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746098250950,1.08244,1847.4,1847.3,3.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746098251152,3.32724,1847.4,1847.3,3.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746098251555,3.32724,1847.4,1847.3,3.33349]
["bitfinex-derivatives","ETHF0:USTF0",1746098253149,3.32724,1847.4,1847.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1746098253449,1.08249,1847.3,1847.2,44.19424]
["bitfinex-derivatives","ETHF0:USTF0",1746098253656,1.08249,1847.3,1847.2,46.45214]
["bitfinex-derivatives","ETHF0:USTF0",1746098254044,3.32728,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746098254252,3.32728,1847.4,1847.3,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1746098255155,3.32728,1847.4,1847.3,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1746098255355,3.32728,1847.4,1847.3,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1746098255656,3.32728,1847.4,1847.3,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1746098258760,1.08248,1847.4,1847.3,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1746098258964,1.08241,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746098259153,1.08241,1847.5,1847.4,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746098259554,1.08249,1847.3,1847.2,45.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746098262046,1.08249,1847.3,1847.2,46.52295]
["bitfinex-derivatives","ETHF0:USTF0",1746098264160,1.08249,1847.3,1847.2,45.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746098264362,1.08249,1847.3,1847.2,46.52295]
["bitfinex-derivatives","ETHF0:USTF0",1746098264961,1.08249,1847.3,1847.2,45.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746098265759,4.29029,1847.3,1847.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1746098265963,3.32135,1847.2,1847.1,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746098266167,3.32135,1847.2,1846.9,4.29049]
["bitfinex-derivatives","ETHF0:USTF0",1746098266168,1.08267,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098266354,1.08267,1847.0,1846.9,46.53461]
["bitfinex-derivatives","ETHF0:USTF0",1746098267362,1.08267,1847.0,1846.9,46.53463]
["bitfinex-derivatives","ETHF0:USTF0",1746098269265,1.08267,1847.0,1846.9,5.73463]
["bitfinex-derivatives","ETHF0:USTF0",1746098270068,1.08267,1847.0,1846.7,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746098270069,1.08279,1846.8,1846.7,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746098270268,4.29059,1846.8,1846.7,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746098270569,4.29059,1846.8,1846.7,45.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746098272068,4.29059,1846.8,1846.7,46.45325]
["bitfinex-derivatives","ETHF0:USTF0",1746098272261,4.29059,1846.8,1846.7,45.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746098277569,6.72599,1846.8,1846.7,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746098277769,8.98719,1846.8,1846.7,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746098278367,4.29059,1846.8,1846.7,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746098278773,4.29059,1846.8,1846.7,44.18905]
["bitfinex-derivatives","ETHF0:USTF0",1746098279769,4.29059,1846.8,1846.7,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746098280471,4.29059,1846.8,1846.7,44.18905]
["bitfinex-derivatives","ETHF0:USTF0",1746098280859,1.08279,1846.8,1846.7,44.18905]
["bitfinex-derivatives","ETHF0:USTF0",1746098281063,3.2078,1847.0,1846.7,43.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746098281264,1.08273,1846.9,1846.8,5.79444]
["bitfinex-derivatives","ETHF0:USTF0",1746098281466,1.08273,1846.9,1846.8,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746098281665,1.08273,1846.9,1846.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746098281871,3.42183,1846.9,1846.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746098282974,1.08273,1846.9,1846.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746098283173,1.08273,1846.9,1846.8,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746098283667,1.08279,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098283870,1.08285,1846.7,1846.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1746098284074,1.08285,1846.7,1846.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746098284272,3.41495,1846.7,1846.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746098286372,1.0829,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098286579,1.08302,1846.4,1846.3,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1746098286979,1.08302,1846.4,1846.3,47.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746098288180,4.29082,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098288477,8.97042,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098288674,1.08308,1846.3,1846.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746098288874,3.46868,1846.3,1846.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746098289180,3.46868,1846.3,1846.2,43.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746098290578,3.46868,1846.3,1846.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746098291070,1.08308,1846.3,1846.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746098292883,3.32088,1846.3,1846.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746098293076,3.32088,1846.3,1846.2,43.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746098293783,3.32088,1846.3,1846.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746098295383,1.08314,1846.2,1846.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746098295683,9.17694,1846.2,1846.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746098295985,1.0832,1846.1,1846.0,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746098296579,1.0832,1846.1,1846.0,43.2471]
["bitfinex-derivatives","ETHF0:USTF0",1746098297275,1.0832,1846.1,1846.0,44.33036]
["bitfinex-derivatives","ETHF0:USTF0",1746098298183,1.0832,1846.1,1846.0,48.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746098299077,1.0832,1846.1,1846.0,44.33036]
["bitfinex-derivatives","ETHF0:USTF0",1746098299381,1.0832,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746098299680,1.08313,1846.3,1846.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746098299875,1.08313,1846.3,1846.2,5.68818]
["bitfinex-derivatives","ETHF0:USTF0",1746098300684,1.08307,1846.4,1846.3,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746098300981,1.08307,1846.4,1846.3,5.81922]
["bitfinex-derivatives","ETHF0:USTF0",1746098301376,1.08307,1846.4,1846.3,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746098301576,1.08307,1846.4,1846.3,5.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746098302179,1.08301,1846.5,1846.4,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746098302385,1.08301,1846.5,1846.4,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1746098302889,1.08291,1846.7,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746098303585,1.08291,1846.7,1846.6,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1746098303785,1.08291,1846.7,1846.6,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746098305485,1.08291,1846.7,1846.6,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746098306890,1.08291,1846.7,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098307081,1.08302,1846.4,1846.3,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746098307481,1.08302,1846.4,1846.3,45.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746098309990,1.08302,1846.4,1846.3,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746098310190,1.08302,1846.4,1846.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746098310890,1.08302,1846.4,1846.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746098311088,4.29081,1846.5,1846.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746098311284,1.08301,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746098311591,1.08301,1846.5,1846.4,3.45502]
["bitfinex-derivatives","ETHF0:USTF0",1746098312392,1.08295,1846.6,1846.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746098312595,1.08295,1846.6,1846.5,3.32451]
["bitfinex-derivatives","ETHF0:USTF0",1746098313089,6.46638662,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746098313287,5.38349662,1846.7,1846.6,8.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746098313489,5.38349662,1846.7,1846.6,13.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746098313691,1.67979662,1846.7,1846.6,13.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746098314083,1.67979662,1846.7,1846.6,54.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746098314282,1.67979662,1846.7,1846.6,58.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746098315093,5.91419,1847.2,1846.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1746098315298,3.2078,1847.2,1846.8,8.34907]
["bitfinex-derivatives","ETHF0:USTF0",1746098315481,1.08263,1847.1,1847.0,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746098315786,1.08263,1847.1,1847.0,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1746098315986,1.08263,1847.1,1847.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746098316485,1.08263,1847.1,1847.0,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1746098316689,3.54593,1847.1,1847.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746098316897,1.08279,1846.8,1846.7,5.00482]
["bitfinex-derivatives","ETHF0:USTF0",1746098317194,1.08285,1846.7,1846.5,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746098317399,1.08285,1846.7,1846.1,12.51510432]
["bitfinex-derivatives","ETHF0:USTF0",1746098317400,1.08314,1846.2,1846.1,8.18250432]
["bitfinex-derivatives","ETHF0:USTF0",1746098317588,5.91507,1846.6,1846.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746098317589,1.08313,1846.3,1846.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746098317897,1.08306,1846.4,1846.3,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746098318294,1.08301,1846.5,1846.4,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746098319295,1.08301,1846.5,1846.4,7.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746098319999,1.08294,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746098320200,1.08294,1846.6,1846.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1746098320701,1.08294,1846.6,1846.5,3.31476]
["bitfinex-derivatives","ETHF0:USTF0",1746098322303,1.08307,1846.4,1846.3,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746098322598,1.08307,1846.4,1846.3,3.53926]
["bitfinex-derivatives","ETHF0:USTF0",1746098323298,1.08307,1846.4,1846.3,5.81096]
["bitfinex-derivatives","ETHF0:USTF0",1746098323704,1.08307,1846.4,1846.3,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746098324195,1.08318,1846.2,1846.1,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746098324499,1.0832,1846.1,1846.0,4.29101]
["bitfinex-derivatives","ETHF0:USTF0",1746098324694,1.0832,1846.1,1846.0,45.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746098325095,1.0832,1846.1,1846.0,45.67121]
["bitfinex-derivatives","ETHF0:USTF0",1746098325801,1.0832,1846.1,1846.0,47.99431]
["bitfinex-derivatives","ETHF0:USTF0",1746098326709,1.0832,1846.1,1846.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746098327110,1.08326,1846.0,1845.9,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746098327401,1.08326,1846.0,1845.9,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1746098327601,6.08326,1846.0,1845.9,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746098327812,8.30335123,1846.0,1845.4,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098328000,7.51661,1845.9,1845.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746098328201,1.08349,1845.6,1845.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746098328403,1.08355,1845.5,1845.4,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098328608,3.50105,1845.5,1845.4,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098329501,1.08355,1845.5,1845.4,9.38450432]
["bitfinex-derivatives","ETHF0:USTF0",1746098330004,1.07692443,1845.5,1845.4,9.38450432]
["bitfinex-derivatives","ETHF0:USTF0",1746098330308,1.07692443,1845.5,1845.4,3.36881]
["bitfinex-derivatives","ETHF0:USTF0",1746098330805,4.29133,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746098331000,4.29133,1845.6,1845.5,3.38445]
["bitfinex-derivatives","ETHF0:USTF0",1746098331201,4.29133,1845.6,1845.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746098331902,3.2078,1845.6,1845.5,7.17245]
["bitfinex-derivatives","ETHF0:USTF0",1746098332102,4.6313,1845.9,1845.6,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746098332307,1.08341,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746098332610,5.71466,1845.9,1845.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746098332800,1.08339,1845.8,1845.7,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746098333002,1.08339,1845.8,1845.7,3.46212]
["bitfinex-derivatives","ETHF0:USTF0",1746098333203,1.08337,1845.8,1845.7,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746098334110,1.08335,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746098334411,1.08335,1845.9,1845.8,3.46207]
["bitfinex-derivatives","ETHF0:USTF0",1746098334610,3.2078,1846.0,1845.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1746098334814,4.29106,1846.0,1845.9,3.46201]
["bitfinex-derivatives","ETHF0:USTF0",1746098335109,1.08321,1846.1,1845.9,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746098335306,1.08321,1846.1,1846.0,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1746098335699,1.08321,1846.1,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098335700,1.08352,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098335903,1.08355,1845.5,1845.4,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746098336211,3.52415,1845.5,1845.4,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746098336612,1.08367,1845.3,1845.2,43.0371]
["bitfinex-derivatives","ETHF0:USTF0",1746098336812,1.08367,1845.3,1845.2,44.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746098337113,1.08367,1845.3,1845.2,47.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746098337511,1.08367,1845.3,1845.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746098337711,1.08365,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746098337912,1.08346,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746098338410,5.91629,1845.8,1845.4,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746098338610,1.08352,1845.6,1845.5,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746098338814,1.08361,1845.4,1845.3,2.99217]
["bitfinex-derivatives","ETHF0:USTF0",1746098339112,1.08356,1845.5,1845.4,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746098339415,1.08362,1845.4,1845.3,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746098339619,4.6706,1845.7,1845.1,13.40290432]
["bitfinex-derivatives","ETHF0:USTF0",1746098339813,1.08367,1845.3,1845.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746098340111,1.08365,1845.4,1845.3,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746098340504,1.0836,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746098340711,4.29134,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746098341013,1.08351,1845.6,1845.3,2.70911]
["bitfinex-derivatives","ETHF0:USTF0",1746098341215,1.08351,1845.6,1845.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746098341615,1.08347,1845.7,1845.6,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1746098342019,1.08347,1845.7,1845.3,6.49716]
["bitfinex-derivatives","ETHF0:USTF0",1746098342020,1.0835,1845.6,1845.5,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746098342320,1.0835,1845.6,1845.5,4.87151]
["bitfinex-derivatives","ETHF0:USTF0",1746098342519,1.0835,1845.6,1845.5,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1746098343616,1.0835,1845.6,1845.5,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1746098343813,1.0835,1845.6,1845.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746098345114,1.08355,1845.5,1845.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746098345320,2.2921,1845.5,1845.1,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1746098345511,2.2921,1845.5,1844.8,5.91766]
["bitfinex-derivatives","ETHF0:USTF0",1746098345512,7.9661,1845.4,1845.2,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746098345818,1.08367,1845.3,1845.2,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746098346216,6.65666,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746098346418,4.29128,1845.7,1845.3,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1746098346726,3.44868,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746098347113,1.08351,1845.6,1845.5,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746098347718,1.08355,1845.5,1845.4,9.42238]
["bitfinex-derivatives","ETHF0:USTF0",1746098348822,1.08355,1845.5,1845.4,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746098349024,1.08355,1845.5,1845.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746098349225,1.08361,1845.4,1845.3,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746098350024,1.08367,1845.3,1845.2,5.68109]
["bitfinex-derivatives","ETHF0:USTF0",1746098350229,1.08365,1845.4,1845.3,4.87162]
["bitfinex-derivatives","ETHF0:USTF0",1746098351421,4.29145,1845.4,1845.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746098351618,4.29145,1845.4,1844.9,4.98786]
["bitfinex-derivatives","ETHF0:USTF0",1746098351619,1.08384,1845.0,1844.9,4.98786]
["bitfinex-derivatives","ETHF0:USTF0",1746098351825,2.4161,1845.3,1844.9,6.61364]
["bitfinex-derivatives","ETHF0:USTF0",1746098352017,2.4161,1845.3,1845.1,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746098352018,1.08376,1845.2,1845.1,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746098352427,1.08376,1845.2,1845.1,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1746098352924,3.49982,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746098353828,1.08373,1845.2,1845.1,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1746098354327,1.08373,1845.2,1845.1,7.25274]
["bitfinex-derivatives","ETHF0:USTF0",1746098354521,1.08373,1845.2,1845.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746098354717,3.35183,1845.2,1845.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746098355120,1.08378,1845.1,1845.0,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746098355724,1.08378,1845.1,1845.0,3.36581]
["bitfinex-derivatives","ETHF0:USTF0",1746098355923,5.9169,1845.4,1845.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746098355924,3.2078,1845.4,1845.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746098356226,1.08371,1845.3,1845.2,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746098357029,4.29146,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746098357332,3.3263,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746098357732,4.29134,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746098358032,6.61357,1845.8,1845.7,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746098358033,1.08341,1845.8,1845.7,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746098359135,1.08343,1845.7,1845.6,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746098359338,1.08361,1845.5,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746098359530,1.08361,1845.5,1845.4,5.83717]
["bitfinex-derivatives","ETHF0:USTF0",1746098359836,1.0835,1845.7,1845.6,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746098363137,1.08342,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746098363339,1.08341,1845.8,1845.7,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746098363539,1.0835,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746098365537,1.08342,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746098366140,1.08342,1845.8,1845.7,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1746098367337,1.08342,1845.8,1845.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746098367740,1.08342,1845.8,1845.7,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1746098368139,1.08342,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746098370738,1.08349,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746098371044,2.2506,1845.9,1845.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746098371338,7.17303147,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746098372033,8.25617147,1846.2,1846.1,46.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746098372234,7.17303147,1846.2,1846.1,46.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746098373344,8.25617147,1846.2,1846.1,46.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746098373543,7.17303147,1846.2,1846.1,46.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746098375039,1.08303,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746098375549,1.08308,1846.3,1846.2,3.41539]
["bitfinex-derivatives","ETHF0:USTF0",1746098375747,18.32253801,1846.6,1846.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746098375947,1.08301,1846.5,1846.4,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746098376340,1.08302,1846.4,1846.3,3.41538]
["bitfinex-derivatives","ETHF0:USTF0",1746098376942,1.08302,1846.4,1846.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746098377149,1.08302,1846.4,1846.3,3.41538]
["bitfinex-derivatives","ETHF0:USTF0",1746098377547,1.08301,1846.5,1846.4,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746098378043,1.08301,1846.5,1846.4,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1746098378244,1.08301,1846.5,1846.4,5.87577]
["bitfinex-derivatives","ETHF0:USTF0",1746098380145,1.08301,1846.5,1846.4,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746098380951,1.08301,1846.5,1846.4,5.87582]
["bitfinex-derivatives","ETHF0:USTF0",1746098383256,5.61044,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746098383553,5.61044,1846.6,1846.5,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1746098385555,5.61044,1846.6,1846.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746098385956,5.61044,1846.6,1846.5,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1746098386954,3.2078,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746098387155,1.08276,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746098387853,4.2905,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746098388461,4.2905,1847.0,1846.9,3.38943]
["bitfinex-derivatives","ETHF0:USTF0",1746098388760,4.2905,1847.0,1846.9,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746098389262,6.5605,1847.0,1846.9,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746098389763,6.5605,1847.0,1846.9,3.38943]
["bitfinex-derivatives","ETHF0:USTF0",1746098390258,6.5605,1847.0,1846.9,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746098390452,6.5605,1847.0,1846.6,7.40025]
["bitfinex-derivatives","ETHF0:USTF0",1746098390453,1.0829,1846.7,1846.6,7.40025]
["bitfinex-derivatives","ETHF0:USTF0",1746098390856,1.08296,1846.5,1846.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746098391053,1.08296,1846.5,1846.4,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1746098391251,1.08296,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098392563,1.08296,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098392764,3.51556,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098392965,3.51556,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098393166,9.75826,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098393765,9.75826,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098394762,9.75826,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098394966,9.75826,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098395565,9.75826,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098395868,9.75826,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098396068,7.30356,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098396273,1.08296,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098397863,1.08296,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098398068,3.36746,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098398267,5.60576,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098399068,9.39376,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098399768,9.39376,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098400267,5.60576,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098400970,5.60576,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098401171,5.60576,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098401570,5.60576,1846.5,1846.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746098402365,5.60576,1846.5,1846.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746098403075,5.60576,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746098403371,1.08308,1846.4,1846.3,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746098403674,3.47698,1846.4,1846.3,3.33343]
["bitfinex-derivatives","ETHF0:USTF0",1746098404372,1.08308,1846.4,1846.3,3.33343]
["bitfinex-derivatives","ETHF0:USTF0",1746098404573,3.47698,1846.4,1846.3,3.33343]
["bitfinex-derivatives","ETHF0:USTF0",1746098404873,1.08308,1846.4,1846.3,3.33343]
["bitfinex-derivatives","ETHF0:USTF0",1746098405674,1.08308,1846.4,1846.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1746098405875,3.50298,1846.4,1846.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1746098406071,3.50298,1846.4,1846.3,3.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746098406267,7.29098,1846.4,1846.3,3.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746098406467,4.87108,1846.4,1846.3,3.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746098406972,3.788,1846.4,1846.3,3.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746098407174,15.22202801,1846.9,1846.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1746098407366,5.62517,1846.8,1846.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746098407675,3.37517,1846.8,1846.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746098407975,9.70894801,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746098408170,1.08279,1846.8,1846.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746098410278,6.50114801,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746098410479,6.50114801,1846.9,1846.8,5.73099]
["bitfinex-derivatives","ETHF0:USTF0",1746098410978,5.41836801,1846.9,1846.8,5.73099]
["bitfinex-derivatives","ETHF0:USTF0",1746098411182,6.50109801,1846.9,1846.8,5.73099]
["bitfinex-derivatives","ETHF0:USTF0",1746098412478,5.41836801,1846.9,1846.8,5.73099]
["bitfinex-derivatives","ETHF0:USTF0",1746098412778,6.50109801,1846.9,1846.8,5.73099]
["bitfinex-derivatives","ETHF0:USTF0",1746098412979,1.08273,1846.9,1846.8,5.73099]
["bitfinex-derivatives","ETHF0:USTF0",1746098413173,4.87073,1846.9,1846.8,5.73099]
["bitfinex-derivatives","ETHF0:USTF0",1746098413679,2.70726,1846.7,1846.1,9.80467]
["bitfinex-derivatives","ETHF0:USTF0",1746098413878,1.08296,1846.5,1846.4,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746098414179,4.87096,1846.5,1846.4,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746098414567,1.08308,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098414785,1.08308,1846.3,1846.2,44.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746098415170,4.87108,1846.3,1846.2,43.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746098415475,4.87108,1846.3,1846.2,44.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746098415775,4.87108,1846.3,1846.2,43.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746098415980,4.87108,1846.3,1846.2,44.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746098418280,4.87108,1846.3,1846.2,43.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746098418475,4.87108,1846.3,1846.2,44.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746098420979,4.87108,1846.3,1846.2,43.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746098421591,4.87108,1846.3,1846.2,44.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746098422281,1.08308,1846.3,1846.2,44.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746098422676,1.08308,1846.3,1846.2,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746098422985,1.08343,1845.7,1845.6,1.48982272]
["bitfinex-derivatives","ETHF0:USTF0",1746098423179,1.08343,1845.7,1845.6,43.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746098423381,4.29123,1845.7,1845.6,43.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746098423984,3.49603,1845.7,1845.6,43.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746098424285,7.28403,1845.7,1845.6,43.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746098424478,7.28403,1845.7,1845.6,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746098425085,7.28403,1845.7,1845.6,9.46000432]
["bitfinex-derivatives","ETHF0:USTF0",1746098425282,7.28403,1845.7,1845.6,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098425484,10.49183,1845.7,1845.6,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098429285,10.49183,1845.7,1845.6,9.34480432]
["bitfinex-derivatives","ETHF0:USTF0",1746098429689,10.49183,1845.7,1845.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1746098431487,7.28403,1845.7,1845.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1746098431690,3.788,1845.7,1845.6,3.32899]
["bitfinex-derivatives","ETHF0:USTF0",1746098431891,4.87143,1845.7,1845.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1746098432389,2.7093,1845.3,1845.0,4.29163]
["bitfinex-derivatives","ETHF0:USTF0",1746098432586,1.08373,1845.2,1845.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746098432788,1.08373,1845.2,1845.1,44.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746098432986,1.08373,1845.2,1845.1,43.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746098433185,1.08373,1845.2,1845.1,44.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746098434185,4.87173,1845.2,1845.1,44.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746098435190,1.08373,1845.2,1845.1,44.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746098435591,1.08373,1845.2,1845.1,43.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746098435984,1.08373,1845.2,1845.1,44.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746098436179,4.87173,1845.2,1845.1,43.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746098436688,8.07953,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098436993,1.08384,1845.0,1844.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746098437291,1.08384,1845.0,1844.9,44.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746098437591,1.08384,1845.0,1844.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746098437790,1.52129391,1845.0,1844.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746098438184,9.94789391,1845.0,1844.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746098438490,9.51044,1845.0,1844.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746098438993,9.51044,1845.0,1844.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746098439485,9.51044,1845.0,1844.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746098439684,9.51044,1845.0,1844.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746098440587,3.788,1845.0,1844.9,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746098441295,1.08377,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746098441687,1.08377,1845.2,1845.1,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1746098442193,4.87177,1845.2,1845.1,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1746098443795,3.788,1845.2,1845.1,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1746098443995,4.87173,1845.2,1845.1,5.94758]
["bitfinex-derivatives","ETHF0:USTF0",1746098444295,1.08373,1845.2,1845.1,5.94758]
["bitfinex-derivatives","ETHF0:USTF0",1746098444797,1.08373,1845.2,1845.1,9.15538]
["bitfinex-derivatives","ETHF0:USTF0",1746098445597,1.08373,1845.2,1845.1,5.94758]
["bitfinex-derivatives","ETHF0:USTF0",1746098447195,4.87173,1845.2,1845.1,5.94758]
["bitfinex-derivatives","ETHF0:USTF0",1746098448097,4.87173,1845.2,1845.1,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1746098448595,3.788,1845.2,1845.1,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1746098449198,1.08369,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746098449399,1.08369,1845.3,1845.2,3.44253]
["bitfinex-derivatives","ETHF0:USTF0",1746098450298,4.87169,1845.3,1845.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746098450487,4.87169,1845.3,1845.2,3.44253]
["bitfinex-derivatives","ETHF0:USTF0",1746098451900,3.788,1845.3,1845.2,6.65033]
["bitfinex-derivatives","ETHF0:USTF0",1746098452101,4.87167,1845.3,1845.2,6.65033]
["bitfinex-derivatives","ETHF0:USTF0",1746098452302,3.788,1845.3,1845.2,6.65033]
["bitfinex-derivatives","ETHF0:USTF0",1746098452803,4.87167,1845.3,1845.2,6.65033]
["bitfinex-derivatives","ETHF0:USTF0",1746098452987,4.87167,1845.3,1845.2,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746098453299,1.08367,1845.3,1845.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746098454500,1.08367,1845.3,1845.2,43.1588]
["bitfinex-derivatives","ETHF0:USTF0",1746098455804,1.08378,1845.1,1845.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746098456098,1.08378,1845.1,1845.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1746098456288,1.0839,1844.9,1844.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746098456492,1.0839,1844.9,1844.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1746098456998,1.08396,1844.8,1844.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746098457195,4.87196,1844.8,1844.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746098457398,1.08402,1844.7,1844.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1746098457598,1.08425,1844.3,1844.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746098457799,1.08425,1844.3,1844.2,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746098458000,1.08425,1844.3,1844.2,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746098458299,1.08431,1844.2,1844.1,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746098458492,3.788,1844.3,1844.1,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746098458699,1.08431,1844.2,1844.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746098459197,4.87231,1844.2,1844.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746098459404,7.25661,1844.2,1844.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746098459598,7.25661,1844.2,1844.1,3.40177]
["bitfinex-derivatives","ETHF0:USTF0",1746098460098,7.25661,1844.2,1844.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746098460297,7.25661,1844.2,1844.1,3.40177]
["bitfinex-derivatives","ETHF0:USTF0",1746098460797,3.788,1844.2,1844.1,3.40177]
["bitfinex-derivatives","ETHF0:USTF0",1746098461203,8.92694,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746098461395,7.8427,1844.4,1844.2,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746098461596,6.67772,1844.4,1844.3,3.34245]
["bitfinex-derivatives","ETHF0:USTF0",1746098461997,3.2078,1844.4,1844.3,3.34245]
["bitfinex-derivatives","ETHF0:USTF0",1746098462198,4.292,1844.4,1844.3,3.34245]
["bitfinex-derivatives","ETHF0:USTF0",1746098462497,1.08404,1844.7,1844.6,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746098462693,3.788,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746098462894,3.788,1844.8,1844.7,3.39392]
["bitfinex-derivatives","ETHF0:USTF0",1746098463101,3.788,1844.8,1844.7,5.65212]
["bitfinex-derivatives","ETHF0:USTF0",1746098463298,12.13935801,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746098464602,9.71005801,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746098465001,5.41836801,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746098465808,5.41836801,1845.0,1844.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746098466308,5.41836801,1845.0,1844.9,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746098466501,3.2078,1845.4,1845.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746098466502,1.08372,1845.3,1845.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746098467109,1.08373,1845.2,1845.1,5.80204]
["bitfinex-derivatives","ETHF0:USTF0",1746098468110,4.87173,1845.2,1845.1,5.80204]
["bitfinex-derivatives","ETHF0:USTF0",1746098468406,3.788,1845.2,1845.1,5.80204]
["bitfinex-derivatives","ETHF0:USTF0",1746098468706,4.87173,1845.2,1845.1,5.80204]
["bitfinex-derivatives","ETHF0:USTF0",1746098469107,3.788,1845.2,1845.1,5.80204]
["bitfinex-derivatives","ETHF0:USTF0",1746098470109,1.08363,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746098470606,2.2306,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746098470607,3.31422,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746098470807,1.08365,1845.4,1845.3,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746098471106,6.4971,1845.4,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098471308,1.08384,1845.0,1844.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746098471502,1.08384,1845.0,1844.9,3.52916]
["bitfinex-derivatives","ETHF0:USTF0",1746098472200,3.788,1845.0,1844.9,3.52916]
["bitfinex-derivatives","ETHF0:USTF0",1746098473209,5.7703,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746098473407,5.7703,1845.1,1845.0,3.35204]
["bitfinex-derivatives","ETHF0:USTF0",1746098474110,9.5583,1845.1,1845.0,3.35204]
["bitfinex-derivatives","ETHF0:USTF0",1746098474806,9.5583,1845.1,1845.0,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1746098475004,1.0839,1844.9,1844.7,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746098475209,1.08396,1844.8,1844.7,3.35217]
["bitfinex-derivatives","ETHF0:USTF0",1746098476310,5.0,1844.8,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098476610,5.421,1844.4,1844.1,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1746098476817,1.08431,1844.2,1844.1,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1746098477311,3.38151,1844.2,1844.1,3.42807]
["bitfinex-derivatives","ETHF0:USTF0",1746098477508,1.08431,1844.2,1844.1,3.42807]
["bitfinex-derivatives","ETHF0:USTF0",1746098477709,1.08431,1844.2,1844.1,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1746098478312,7.16951,1844.2,1844.1,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1746098479014,3.788,1844.2,1844.1,3.42807]
["bitfinex-derivatives","ETHF0:USTF0",1746098479210,9.7882,1844.5,1844.1,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1746098479413,1.08437,1844.1,1844.0,43.47132]
["bitfinex-derivatives","ETHF0:USTF0",1746098479615,1.08437,1844.1,1844.0,42.3869]
["bitfinex-derivatives","ETHF0:USTF0",1746098480012,9.29217,1844.1,1844.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1746098480217,8.08017,1844.1,1844.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1746098480421,10.51537,1844.1,1844.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1746098480626,1.08461,1843.7,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098481124,4.87261,1843.7,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098482017,2.71172,1843.6,1843.2,14.17810432]
["bitfinex-derivatives","ETHF0:USTF0",1746098482322,1.08484,1843.3,1843.2,14.17810432]
["bitfinex-derivatives","ETHF0:USTF0",1746098482922,1.08482,1843.4,1843.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746098483118,1.08484,1843.3,1843.2,52.19198432]
["bitfinex-derivatives","ETHF0:USTF0",1746098483315,1.08483,1843.4,1843.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746098483516,1.08484,1843.3,1843.2,52.19196432]
["bitfinex-derivatives","ETHF0:USTF0",1746098483818,1.08484,1843.3,1843.2,47.89930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098484324,1.08484,1843.3,1843.2,48.98420432]
["bitfinex-derivatives","ETHF0:USTF0",1746098484824,1.08484,1843.3,1843.2,47.89930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098485421,1.08484,1843.3,1843.2,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746098485613,1.08484,1843.3,1842.9,11.1406]
["bitfinex-derivatives","ETHF0:USTF0",1746098485614,3.2078,1843.3,1842.9,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746098485819,1.08508,1842.9,1842.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746098486019,1.08508,1842.9,1842.8,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1746098486219,1.08508,1842.9,1842.8,42.16964]
["bitfinex-derivatives","ETHF0:USTF0",1746098486523,1.08508,1842.9,1842.8,41.88514]
["bitfinex-derivatives","ETHF0:USTF0",1746098486924,5.18686,1843.2,1843.0,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746098486925,1.08497,1843.1,1843.0,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746098487124,3.2078,1843.3,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098487327,1.08498,1843.1,1843.0,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746098487828,1.08502,1843.0,1842.9,5.74202]
["bitfinex-derivatives","ETHF0:USTF0",1746098488427,1.08508,1842.9,1842.8,41.88509]
["bitfinex-derivatives","ETHF0:USTF0",1746098488721,8.39452,1843.3,1842.8,41.88509]
["bitfinex-derivatives","ETHF0:USTF0",1746098488722,5.6824,1843.3,1843.0,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746098488925,1.08501,1843.1,1843.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746098489128,1.08501,1843.1,1843.0,1.09272768]
["bitfinex-derivatives","ETHF0:USTF0",1746098489332,1.08501,1843.1,1843.0,0.00772768]
["bitfinex-derivatives","ETHF0:USTF0",1746098490221,4.87301,1843.1,1843.0,0.00772768]
["bitfinex-derivatives","ETHF0:USTF0",1746098491726,8.08081,1843.1,1843.0,0.00772768]
["bitfinex-derivatives","ETHF0:USTF0",1746098493727,8.08081,1843.1,1843.0,1.09274768]
["bitfinex-derivatives","ETHF0:USTF0",1746098494125,4.29281,1843.1,1843.0,3.37264768]
["bitfinex-derivatives","ETHF0:USTF0",1746098494344,3.2078,1843.1,1843.0,3.37264768]
["bitfinex-derivatives","ETHF0:USTF0",1746098494521,3.2078,1843.1,1843.0,5.79774768]
["bitfinex-derivatives","ETHF0:USTF0",1746098494724,1.08489,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746098494923,1.08494,1843.2,1843.1,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746098495131,1.08496,1843.2,1843.0,2.28762768]
["bitfinex-derivatives","ETHF0:USTF0",1746098495330,1.08496,1843.1,1843.0,3.37258768]
["bitfinex-derivatives","ETHF0:USTF0",1746098495535,1.08495,1843.2,1843.1,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746098495945,1.0849,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746098496241,6.68713,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746098496944,4.29263,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746098497537,1.08483,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746098497739,1.08484,1843.3,1843.2,5.70156]
["bitfinex-derivatives","ETHF0:USTF0",1746098498236,1.08484,1843.4,1843.3,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746098498745,4.29247,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746098499055,1.08467,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746098499240,4.87267,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746098499751,1.08473,1843.5,1843.4,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1746098500248,4.29253,1843.5,1843.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746098500640,1.08473,1843.5,1843.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746098500836,5.66493,1843.5,1843.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746098501041,5.66493,1843.5,1843.4,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746098501340,9.45293,1843.5,1843.4,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746098501542,3.788,1843.5,1843.4,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746098502249,1.08468,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746098502751,1.08472,1843.6,1843.5,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746098503251,4.87272,1843.6,1843.5,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746098503748,4.87272,1843.6,1843.5,3.53778]
["bitfinex-derivatives","ETHF0:USTF0",1746098503949,4.87272,1843.6,1843.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746098504151,1.08484,1843.4,1843.3,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746098504452,1.08476,1843.5,1843.4,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746098504952,1.08476,1843.5,1843.4,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1746098505347,1.08476,1843.5,1843.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746098505547,1.08476,1843.5,1843.4,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1746098505951,1.08476,1843.5,1843.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746098506153,1.08484,1843.4,1843.3,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746098506353,1.08484,1843.4,1843.3,3.35921]
["bitfinex-derivatives","ETHF0:USTF0",1746098506555,8.85995,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098506755,5.79864,1843.3,1843.2,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746098507046,5.79864,1843.3,1843.2,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746098507351,4.87284,1843.3,1843.2,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746098507555,1.0849,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746098507756,1.0849,1843.2,1843.1,3.35936]
["bitfinex-derivatives","ETHF0:USTF0",1746098508255,4.8729,1843.2,1843.1,3.35936]
["bitfinex-derivatives","ETHF0:USTF0",1746098508454,3.788,1843.2,1843.1,3.35936]
["bitfinex-derivatives","ETHF0:USTF0",1746098508651,3.788,1843.2,1843.1,6.56716]
["bitfinex-derivatives","ETHF0:USTF0",1746098509158,3.2078,1843.2,1843.0,0.00772768]
["bitfinex-derivatives","ETHF0:USTF0",1746098509355,5.82196,1843.1,1843.0,0.00772768]
["bitfinex-derivatives","ETHF0:USTF0",1746098509654,8.27146,1843.1,1843.0,0.00772768]
["bitfinex-derivatives","ETHF0:USTF0",1746098510255,12.05946,1843.1,1843.0,0.00772768]
["bitfinex-derivatives","ETHF0:USTF0",1746098510456,9.80186,1843.1,1843.0,2.49572768]
["bitfinex-derivatives","ETHF0:USTF0",1746098510648,4.87296,1843.1,1843.0,2.49572768]
["bitfinex-derivatives","ETHF0:USTF0",1746098510849,4.87296,1843.1,1843.0,4.80042768]
["bitfinex-derivatives","ETHF0:USTF0",1746098511049,4.87296,1843.1,1843.0,5.88544768]
["bitfinex-derivatives","ETHF0:USTF0",1746098511249,1.08496,1843.1,1843.0,5.88544768]
["bitfinex-derivatives","ETHF0:USTF0",1746098512557,1.08496,1843.1,1843.0,4.80042768]
["bitfinex-derivatives","ETHF0:USTF0",1746098512759,1.08496,1843.1,1843.0,5.88544768]
["bitfinex-derivatives","ETHF0:USTF0",1746098512961,1.08496,1843.1,1843.0,4.80042768]
["bitfinex-derivatives","ETHF0:USTF0",1746098515162,1.08496,1843.1,1843.0,2.49572768]
["bitfinex-derivatives","ETHF0:USTF0",1746098516358,4.29276,1843.1,1843.0,0.00772768]
["bitfinex-derivatives","ETHF0:USTF0",1746098516754,6.69786,1843.1,1843.0,0.00772768]
["bitfinex-derivatives","ETHF0:USTF0",1746098517361,15.48586,1843.1,1843.0,0.00772768]
["bitfinex-derivatives","ETHF0:USTF0",1746098518557,1.08514,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098518860,1.08514,1842.8,1842.7,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746098519263,1.08514,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098520065,1.0852,1842.7,1842.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746098520363,1.0852,1842.7,1842.6,1.37035]
["bitfinex-derivatives","ETHF0:USTF0",1746098520761,1.0852,1842.7,1842.6,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1746098521264,1.0852,1842.7,1842.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1746098522163,5.91999,1843.3,1842.6,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746098522358,16.71797801,1843.6,1843.0,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746098522359,1.08499,1843.1,1843.0,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746098522665,1.08499,1843.1,1843.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1746098523367,4.87299,1843.1,1843.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1746098523562,1.08517,1842.8,1842.7,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746098523868,1.08511,1842.9,1842.8,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746098524361,1.08514,1842.8,1842.7,5.91716]
["bitfinex-derivatives","ETHF0:USTF0",1746098524666,1.0852,1842.7,1842.6,4.57815]
["bitfinex-derivatives","ETHF0:USTF0",1746098525873,1.0852,1842.7,1842.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746098526063,1.08515,1842.9,1842.8,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746098526267,1.08514,1842.8,1842.7,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1746098526664,1.08514,1842.8,1842.7,43.2533]
["bitfinex-derivatives","ETHF0:USTF0",1746098527870,1.08514,1842.8,1842.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746098528670,1.0852,1842.7,1842.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746098528869,4.293,1842.7,1842.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746098529270,1.08537,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098529469,1.08537,1842.4,1842.3,43.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746098529776,1.08535,1842.5,1842.3,43.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746098530078,1.08535,1842.5,1842.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746098530375,1.08535,1842.5,1842.4,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1746098530867,1.08535,1842.5,1842.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746098531067,7.32545,1842.5,1842.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746098531967,4.87335,1842.5,1842.4,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1746098532169,1.08529,1842.6,1842.5,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746098532368,1.08531,1842.5,1842.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746098532571,1.08531,1842.5,1842.4,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1746098533378,1.08531,1842.5,1842.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746098534068,4.87331,1842.5,1842.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746098534367,9.61731,1842.5,1842.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746098534563,1.08543,1842.3,1842.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746098535167,4.87343,1842.3,1842.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746098535372,4.87343,1842.3,1842.2,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746098535675,4.87343,1842.3,1842.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746098536475,1.08549,1842.2,1842.1,3.37085]
["bitfinex-derivatives","ETHF0:USTF0",1746098536978,10.5077,1842.2,1842.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746098537284,3.56245,1842.1,1842.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746098537575,1.08555,1842.1,1842.0,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746098538475,1.08552,1842.2,1842.1,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746098538668,1.08555,1842.1,1842.0,4.57908]
["bitfinex-derivatives","ETHF0:USTF0",1746098538868,1.08555,1842.1,1842.0,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746098539574,1.08555,1842.1,1842.0,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746098539872,1.08555,1842.1,1842.0,8.43011]
["bitfinex-derivatives","ETHF0:USTF0",1746098540176,1.08555,1842.1,1842.0,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746098540377,1.08555,1842.1,1842.0,8.43011]
["bitfinex-derivatives","ETHF0:USTF0",1746098540777,1.0855,1842.2,1842.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746098541071,1.0855,1842.2,1842.1,3.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746098541278,1.0855,1842.2,1842.1,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746098541672,1.0855,1842.2,1842.1,3.34505]
["bitfinex-derivatives","ETHF0:USTF0",1746098542175,1.08539,1842.4,1842.3,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746098542378,1.08536,1842.5,1842.4,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746098543579,1.08537,1842.4,1842.3,8.14419]
["bitfinex-derivatives","ETHF0:USTF0",1746098543772,1.08534,1842.5,1842.4,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746098544177,1.08537,1842.4,1842.3,8.14418]
["bitfinex-derivatives","ETHF0:USTF0",1746098545474,1.08534,1842.5,1842.4,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746098546679,1.0853,1842.6,1842.5,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746098547180,1.08521,1842.7,1842.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746098547379,1.08521,1842.7,1842.6,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1746098547581,1.08521,1842.7,1842.6,7.19925]
["bitfinex-derivatives","ETHF0:USTF0",1746098548175,1.08517,1842.8,1842.7,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746098548878,1.08517,1842.8,1842.7,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1746098549182,5.41836801,1843.1,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746098549378,5.41836801,1843.1,1843.0,8.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746098549678,5.41836801,1843.1,1843.0,48.93382]
["bitfinex-derivatives","ETHF0:USTF0",1746098550174,5.41836801,1843.1,1843.0,52.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746098550480,5.41836801,1843.1,1843.0,57.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746098550668,5.41836801,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746098551071,5.41836801,1843.3,1843.2,9.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746098551674,5.41836801,1843.3,1843.2,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746098551887,5.41836801,1843.3,1843.2,14.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746098553078,6.50320801,1843.3,1843.2,10.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746098553273,11.50320801,1843.3,1843.2,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746098553472,16.30860801,1843.3,1843.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746098553674,16.30860801,1843.3,1843.2,1.74220001]
["bitfinex-derivatives","ETHF0:USTF0",1746098554187,1.08496,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098554373,1.08502,1843.0,1842.9,3.38647]
["bitfinex-derivatives","ETHF0:USTF0",1746098554576,3.37362,1843.0,1842.9,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746098554982,3.37362,1843.0,1842.9,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1746098555484,3.37362,1843.0,1842.9,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746098555682,3.37362,1843.0,1842.9,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1746098556485,3.37362,1843.0,1842.9,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746098556888,1.08514,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098557184,1.08514,1842.8,1842.7,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746098557389,1.08514,1842.8,1842.7,47.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746098557683,1.08514,1842.8,1842.7,43.2311]
["bitfinex-derivatives","ETHF0:USTF0",1746098557884,3.54194,1842.8,1842.7,43.2311]
["bitfinex-derivatives","ETHF0:USTF0",1746098558693,3.54194,1842.8,1842.7,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746098559785,3.54194,1842.8,1842.7,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746098560283,3.54194,1842.8,1842.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1746098560480,1.08543,1842.3,1842.2,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746098560686,1.08543,1842.3,1842.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1746098560986,1.08543,1842.3,1842.2,43.2192]
["bitfinex-derivatives","ETHF0:USTF0",1746098561188,1.08543,1842.3,1842.2,44.30469]
["bitfinex-derivatives","ETHF0:USTF0",1746098561382,1.08543,1842.3,1842.2,43.2192]
["bitfinex-derivatives","ETHF0:USTF0",1746098561684,1.08543,1842.3,1842.2,44.30469]
["bitfinex-derivatives","ETHF0:USTF0",1746098562186,1.08539,1842.4,1842.3,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746098562383,1.08523,1842.7,1842.4,5.04659]
["bitfinex-derivatives","ETHF0:USTF0",1746098562584,1.08523,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746098562989,1.08523,1842.7,1842.6,3.52425]
["bitfinex-derivatives","ETHF0:USTF0",1746098564190,6.50349801,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746098564787,6.50349801,1842.9,1842.8,5.87484]
["bitfinex-derivatives","ETHF0:USTF0",1746098564989,6.50344801,1842.9,1842.8,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746098565393,1.08508,1842.9,1842.8,5.87484]
["bitfinex-derivatives","ETHF0:USTF0",1746098565688,12.0488,1842.9,1842.0,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098565880,1.08555,1842.1,1842.0,9.43720432]
["bitfinex-derivatives","ETHF0:USTF0",1746098567391,3.35745,1842.1,1842.0,9.43720432]
["bitfinex-derivatives","ETHF0:USTF0",1746098567988,1.08555,1842.1,1842.0,9.43720432]
["bitfinex-derivatives","ETHF0:USTF0",1746098569091,1.08555,1842.1,1842.0,10.52281432]
["bitfinex-derivatives","ETHF0:USTF0",1746098569294,1.08555,1842.1,1842.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746098570893,3.2078,1842.3,1842.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746098571099,2.4047,1842.6,1842.4,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746098571288,8.90897801,1842.7,1842.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1746098571493,5.41836801,1842.7,1842.6,3.39445]
["bitfinex-derivatives","ETHF0:USTF0",1746098571689,5.41836801,1842.7,1842.6,46.64875]
["bitfinex-derivatives","ETHF0:USTF0",1746098573098,5.41836801,1842.7,1842.6,50.49075]
["bitfinex-derivatives","ETHF0:USTF0",1746098574613,6.50356801,1842.7,1842.6,50.49075]
["bitfinex-derivatives","ETHF0:USTF0",1746098575209,5.41836801,1842.7,1842.6,50.49075]
["bitfinex-derivatives","ETHF0:USTF0",1746098577816,8.25819147,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746098577817,1.08516,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746098578016,1.08516,1842.8,1842.7,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746098578511,4.8101,1843.0,1842.7,8.16916]
["bitfinex-derivatives","ETHF0:USTF0",1746098578716,1.08501,1843.1,1843.0,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746098579110,4.87301,1843.1,1843.0,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746098579511,4.87301,1843.1,1843.0,3.52686]
["bitfinex-derivatives","ETHF0:USTF0",1746098581115,2.3703,1843.2,1843.0,3.52686]
["bitfinex-derivatives","ETHF0:USTF0",1746098581116,2.4699,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746098581322,3.55476,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746098582421,1.08486,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746098582713,1.08486,1843.3,1843.2,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746098582917,1.08486,1843.3,1843.2,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746098583822,2.3548,1843.5,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746098584125,1.08481,1843.4,1843.3,3.37094]
["bitfinex-derivatives","ETHF0:USTF0",1746098584721,3.43956,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746098584915,12.45916801,1843.6,1843.4,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1746098585119,8.62616801,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746098585317,4.29251,1843.6,1843.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746098585619,4.29251,1843.6,1843.5,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1746098586123,8.08051,1843.6,1843.5,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1746098587115,3.02590801,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746098587322,3.23557948,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746098587520,7.02087227,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746098587720,2.93596227,1844.1,1844.0,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746098588023,0.98606227,1844.1,1844.0,9.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746098588211,0.98606227,1844.1,1844.0,53.88023]
["bitfinex-derivatives","ETHF0:USTF0",1746098588415,10.70783885,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746098588710,10.70783885,1844.4,1844.3,8.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746098589022,10.70783885,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098589516,10.70783885,1844.5,1844.4,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746098590423,10.70783885,1844.5,1844.4,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746098591219,10.70783885,1844.5,1844.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746098591423,11.79201885,1844.5,1844.4,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746098591929,11.79201885,1844.5,1844.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746098592115,15.58001885,1844.5,1844.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746098592426,14.49583885,1844.5,1844.3,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746098592619,2.3796,1844.4,1844.3,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746098592821,14.49583885,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098593123,10.70783885,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098593421,2.3796,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746098593627,2.3796,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746098593829,3.46368,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746098594215,7.25168,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746098595330,7.25168,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098595928,7.25168,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746098596628,7.25168,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098596929,7.25168,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746098597129,7.25168,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098597323,1.0842,1844.4,1844.3,4.29204]
["bitfinex-derivatives","ETHF0:USTF0",1746098597523,5.84039,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098597722,8.07149,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098597932,6.9873,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098598231,10.7753,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098598431,11.85944,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098599030,10.7753,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098599231,11.85944,1844.5,1844.4,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746098601135,11.85944,1844.5,1844.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746098601439,1.0842,1844.4,1844.3,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1746098601628,3.4729,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098601829,3.4729,1844.4,1844.3,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746098603331,1.0842,1844.4,1844.3,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746098603530,3.5417,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098604038,3.5417,1844.5,1844.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746098604732,3.5417,1844.5,1844.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1746098604935,1.0842,1844.4,1844.3,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1746098605237,3.5417,1844.4,1844.3,6.67901]
["bitfinex-derivatives","ETHF0:USTF0",1746098607633,1.0842,1844.5,1844.4,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746098607838,1.0842,1844.5,1844.4,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1746098608335,1.08399,1844.8,1844.7,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746098608535,1.08399,1844.8,1844.7,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746098608937,3.53329,1844.8,1844.7,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746098610139,1.08399,1844.8,1844.7,8.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746098611043,3.40856,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746098611342,3.40856,1844.9,1844.8,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1746098611938,4.7483,1845.1,1844.9,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746098612245,1.08393,1844.9,1844.8,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746098613143,1.08396,1844.8,1844.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746098613344,3.49316,1844.8,1844.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746098614540,3.49316,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098615145,7.28116,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098615539,7.28116,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746098615945,7.28116,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098616238,1.08408,1844.6,1844.5,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746098616841,3.45098,1844.6,1844.5,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746098617645,3.45098,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098618145,3.45098,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746098618146,7.23898,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746098619751,3.788,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746098620044,3.788,1844.6,1844.5,6.55994]
["bitfinex-derivatives","ETHF0:USTF0",1746098620242,1.084,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746098620447,1.084,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746098620641,1.08391,1845.0,1844.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746098620947,3.51001,1845.0,1844.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746098621344,3.51001,1845.0,1844.9,3.35186]
["bitfinex-derivatives","ETHF0:USTF0",1746098622146,7.29801,1845.0,1844.9,3.35186]
["bitfinex-derivatives","ETHF0:USTF0",1746098623149,3.51001,1845.0,1844.9,3.35186]
["bitfinex-derivatives","ETHF0:USTF0",1746098623547,3.51001,1845.0,1844.9,6.55966]
["bitfinex-derivatives","ETHF0:USTF0",1746098623950,1.08391,1845.0,1844.9,6.55966]
["bitfinex-derivatives","ETHF0:USTF0",1746098624746,5.76553,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746098624945,5.76553,1845.1,1845.0,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1746098625149,9.55353,1845.1,1845.0,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1746098625448,9.55353,1845.1,1845.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746098625751,9.55353,1845.1,1845.0,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1746098626051,9.55353,1845.1,1845.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746098626238,8.4697,1845.1,1844.9,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1746098626545,3.50744,1845.0,1844.9,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1746098628148,3.50744,1845.0,1844.9,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746098628348,3.50744,1845.0,1844.9,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1746098628649,3.50744,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098628844,1.08408,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098629748,3.51058,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098630146,7.29858,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098630346,7.29858,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746098630548,7.29858,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098632060,1.08414,1844.5,1844.4,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746098632356,3.39534,1844.5,1844.4,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746098633055,1.0842,1844.4,1844.3,3.37651]
["bitfinex-derivatives","ETHF0:USTF0",1746098633258,3.3954,1844.4,1844.3,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746098633957,4.87217,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098634157,7.28057,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098634355,7.28057,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746098634960,7.28057,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098635157,7.28057,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746098635460,7.28057,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098635660,7.28057,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746098636253,7.28057,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098636460,7.28057,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746098636758,7.28057,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098637860,7.28057,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746098638359,7.28057,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098638760,7.28057,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746098638961,6.1964,1844.5,1844.4,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746098639862,7.28054,1844.5,1844.4,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746098640761,4.87214,1844.5,1844.4,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746098640964,3.788,1844.5,1844.4,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746098641165,4.87214,1844.5,1844.4,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746098641963,3.788,1844.5,1844.4,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746098642259,4.87214,1844.5,1844.4,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746098642463,3.788,1844.5,1844.4,11.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746098643165,4.87214,1844.5,1844.4,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746098643365,4.87214,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098643965,1.08431,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098644169,4.87231,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098644666,4.87231,1844.2,1844.1,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746098644868,7.11981,1844.2,1844.1,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746098645167,7.11981,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098645466,9.37751,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098646459,9.37751,1844.2,1844.1,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746098646658,9.37751,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098646960,9.37751,1844.2,1844.0,41.88439]
["bitfinex-derivatives","ETHF0:USTF0",1746098646961,1.08437,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098647161,7.34657,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098647964,1.08443,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098648169,1.08449,1843.9,1843.8,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098648462,1.52009674,1843.9,1843.8,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098648866,2.71138,1843.8,1843.4,10.92130432]
["bitfinex-derivatives","ETHF0:USTF0",1746098649065,1.08467,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098649460,1.08473,1843.5,1843.4,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098649871,3.32753,1843.5,1843.4,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098650169,7.11553,1843.5,1843.4,47.89930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098650664,15.32333,1843.5,1843.4,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098650868,7.11553,1843.5,1843.4,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098651172,7.11553,1843.5,1843.4,10.30710432]
["bitfinex-derivatives","ETHF0:USTF0",1746098651469,7.11553,1843.5,1843.4,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098652167,7.11553,1843.5,1843.4,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1746098652465,1.08473,1843.5,1843.4,3.46505]
["bitfinex-derivatives","ETHF0:USTF0",1746098652764,1.08478,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098653567,1.08478,1843.4,1843.3,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746098653872,1.08478,1843.4,1843.3,6.67294]
["bitfinex-derivatives","ETHF0:USTF0",1746098654362,1.08478,1843.4,1843.3,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746098655265,1.08478,1843.4,1843.3,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746098655470,1.08478,1843.4,1843.3,10.46094]
["bitfinex-derivatives","ETHF0:USTF0",1746098655672,1.08477,1843.5,1843.3,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746098655867,1.08477,1843.5,1843.4,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746098656066,1.08477,1843.5,1843.4,7.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746098656973,1.08477,1843.5,1843.4,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746098657166,1.08477,1843.5,1843.4,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746098658169,1.08478,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098658473,3.37978,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098658672,3.37978,1843.4,1843.3,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746098659176,1.08484,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098659368,5.70474,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098659568,5.70474,1843.3,1843.2,43.2739]
["bitfinex-derivatives","ETHF0:USTF0",1746098659972,5.70474,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098660173,9.49274,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098660473,4.87284,1843.3,1843.2,43.2739]
["bitfinex-derivatives","ETHF0:USTF0",1746098661076,4.87284,1843.3,1843.2,44.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746098661277,6.0929,1843.7,1843.2,44.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746098661278,0.27125264,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746098661573,7.16434116,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098661778,8.24848116,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746098661971,7.16434116,1844.5,1844.4,45.092]
["bitfinex-derivatives","ETHF0:USTF0",1746098662573,7.16434116,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746098662574,8.93309122,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746098662773,8.93309122,1844.5,1844.4,41.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746098663178,12.72109122,1844.5,1844.4,41.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746098663478,13.80523122,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098663678,13.80523122,1844.5,1844.4,41.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746098663979,13.80523122,1844.5,1844.4,45.092]
["bitfinex-derivatives","ETHF0:USTF0",1746098665977,13.80523122,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746098667185,13.80523122,1844.5,1844.4,46.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746098667475,4.87214,1844.5,1844.4,46.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746098667678,4.87214,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746098668782,4.87214,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098668977,11.49844,1844.5,1844.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746098669282,1.08437,1844.1,1844.0,6.61493]
["bitfinex-derivatives","ETHF0:USTF0",1746098669880,1.08436,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746098670075,4.87236,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746098670380,3.788,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746098670581,3.788,1844.2,1844.1,3.40227]
["bitfinex-derivatives","ETHF0:USTF0",1746098670979,4.87231,1844.2,1844.1,3.40227]
["bitfinex-derivatives","ETHF0:USTF0",1746098671482,3.788,1844.2,1844.1,3.40227]
["bitfinex-derivatives","ETHF0:USTF0",1746098671781,4.87231,1844.2,1844.1,3.40227]
["bitfinex-derivatives","ETHF0:USTF0",1746098672376,3.788,1844.2,1844.1,3.40227]
["bitfinex-derivatives","ETHF0:USTF0",1746098672582,3.788,1844.2,1844.1,12.25927]
["bitfinex-derivatives","ETHF0:USTF0",1746098673179,1.08408,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746098673587,1.08408,1844.6,1844.5,8.26474]
["bitfinex-derivatives","ETHF0:USTF0",1746098674175,4.87208,1844.6,1844.5,8.26474]
["bitfinex-derivatives","ETHF0:USTF0",1746098674376,3.788,1844.6,1844.5,8.26474]
["bitfinex-derivatives","ETHF0:USTF0",1746098674779,4.87208,1844.6,1844.5,8.26474]
["bitfinex-derivatives","ETHF0:USTF0",1746098674981,3.788,1844.6,1844.5,8.26474]
["bitfinex-derivatives","ETHF0:USTF0",1746098675284,4.87208,1844.6,1844.5,8.26474]
["bitfinex-derivatives","ETHF0:USTF0",1746098675580,3.788,1844.6,1844.5,8.26474]
["bitfinex-derivatives","ETHF0:USTF0",1746098675981,3.788,1844.6,1844.5,13.26474]
["bitfinex-derivatives","ETHF0:USTF0",1746098676284,1.08392,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746098676475,1.08392,1844.9,1844.8,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746098677181,4.87192,1844.9,1844.8,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746098678175,4.87192,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098678882,14.70568,1844.9,1844.5,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746098679082,1.08408,1844.6,1844.5,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1746098679285,1.08408,1844.6,1844.5,6.04684]
["bitfinex-derivatives","ETHF0:USTF0",1746098680381,4.87208,1844.6,1844.5,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746098683983,4.87208,1844.6,1844.5,6.04684]
["bitfinex-derivatives","ETHF0:USTF0",1746098684183,4.87208,1844.6,1844.5,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746098684388,4.87208,1844.6,1844.5,6.04684]
["bitfinex-derivatives","ETHF0:USTF0",1746098684782,4.87208,1844.6,1844.5,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746098686189,4.87208,1844.6,1844.5,6.04684]
["bitfinex-derivatives","ETHF0:USTF0",1746098688290,4.87208,1844.6,1844.5,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746098688490,1.08414,1844.5,1844.4,8.14896]
["bitfinex-derivatives","ETHF0:USTF0",1746098688693,3.45614,1844.5,1844.4,10.52986]
["bitfinex-derivatives","ETHF0:USTF0",1746098688888,1.08414,1844.5,1844.4,10.52986]
["bitfinex-derivatives","ETHF0:USTF0",1746098689090,4.87214,1844.5,1844.4,10.52986]
["bitfinex-derivatives","ETHF0:USTF0",1746098692594,3.788,1844.5,1844.4,10.52986]
["bitfinex-derivatives","ETHF0:USTF0",1746098697291,4.87214,1844.5,1844.4,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1746098697689,4.87214,1844.5,1844.4,10.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746098697890,3.788,1844.5,1844.4,10.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746098700114,3.788,1844.5,1844.4,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746098700411,3.788,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746098700607,2.71052,1844.4,1843.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746098700805,1.08439,1844.1,1844.0,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746098701006,1.08439,1844.1,1844.0,41.88439]
["bitfinex-derivatives","ETHF0:USTF0",1746098701207,6.2718,1844.1,1844.0,41.88439]
["bitfinex-derivatives","ETHF0:USTF0",1746098701609,3.788,1844.1,1844.0,41.88439]
["bitfinex-derivatives","ETHF0:USTF0",1746098702310,3.788,1844.1,1844.0,45.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746098703505,6.2718,1844.1,1844.0,45.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746098704010,7.35617,1844.1,1844.0,45.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746098704413,6.2718,1844.1,1844.0,45.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746098704813,7.35617,1844.1,1844.0,45.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746098705014,6.2718,1844.1,1844.0,45.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746098705615,3.788,1844.1,1844.0,45.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746098707107,4.5889,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746098707414,6.9154,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746098707818,1.08412,1844.6,1844.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1746098708115,14.2521,1844.7,1844.3,5.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746098708316,1.08412,1844.6,1844.5,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746098708516,1.08414,1844.5,1844.4,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1746098708817,3.41062,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746098709822,1.08415,1844.5,1844.4,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746098710020,2.3265,1844.5,1844.4,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746098710321,6.1145,1844.5,1844.4,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746098710924,6.1145,1844.5,1844.4,3.43915]
["bitfinex-derivatives","ETHF0:USTF0",1746098711219,7.19864,1844.5,1844.4,3.43915]
["bitfinex-derivatives","ETHF0:USTF0",1746098712324,6.1145,1844.5,1844.4,3.43915]
["bitfinex-derivatives","ETHF0:USTF0",1746098712710,7.19864,1844.5,1844.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1746098712926,7.19864,1844.5,1844.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746098713115,6.1145,1844.5,1844.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746098713923,7.19864,1844.5,1844.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746098714125,7.19864,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098714516,6.1145,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098716922,7.19864,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098717221,3.41064,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098718126,7.19864,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746098718619,7.19135602,1845.1,1844.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098718825,14.36045602,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746098719120,20.10845602,1845.1,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098719315,1.08401,1844.8,1844.7,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746098719517,4.29175,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746098720122,4.87195,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746098720424,3.788,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746098721725,4.8719,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746098722023,3.788,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746098722228,3.788,1844.9,1844.7,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1746098722416,3.788,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746098722718,3.2078,1844.8,1844.0,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098723023,4.29217,1844.1,1844.0,7.09930432]
["bitfinex-derivatives","ETHF0:USTF0",1746098723227,4.29217,1844.1,1844.0,18.51121526]
["bitfinex-derivatives","ETHF0:USTF0",1746098723616,3.2078,1844.1,1844.0,18.51121526]
["bitfinex-derivatives","ETHF0:USTF0",1746098724226,8.08017,1844.1,1844.0,18.51121526]
["bitfinex-derivatives","ETHF0:USTF0",1746098724726,8.08017,1844.1,1844.0,17.42678526]
["bitfinex-derivatives","ETHF0:USTF0",1746098726726,8.08017,1844.1,1844.0,18.51121526]
["bitfinex-derivatives","ETHF0:USTF0",1746098727229,8.08017,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746098727422,2.71108,1844.0,1843.5,7.18374253]
["bitfinex-derivatives","ETHF0:USTF0",1746098727620,4.29247,1843.6,1843.5,7.18374253]
["bitfinex-derivatives","ETHF0:USTF0",1746098728015,4.7298842,1843.6,1843.5,7.18374253]
["bitfinex-derivatives","ETHF0:USTF0",1746098728323,13.5178842,1843.6,1843.5,7.18374253]
["bitfinex-derivatives","ETHF0:USTF0",1746098731423,8.5178842,1843.6,1843.5,7.18374253]
["bitfinex-derivatives","ETHF0:USTF0",1746098732030,11.0793842,1843.6,1843.5,7.18374253]
["bitfinex-derivatives","ETHF0:USTF0",1746098732333,1.08473,1843.5,1843.4,5.90817236]
["bitfinex-derivatives","ETHF0:USTF0",1746098732518,1.08508,1842.9,1842.8,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746098732829,1.08508,1842.9,1842.8,41.88509]
["bitfinex-derivatives","ETHF0:USTF0",1746098733329,3.64658,1842.9,1842.8,41.88509]
["bitfinex-derivatives","ETHF0:USTF0",1746098733630,2.5615,1842.9,1842.4,7.17831092]
["bitfinex-derivatives","ETHF0:USTF0",1746098733823,4.29311,1842.5,1842.4,7.17831092]
["bitfinex-derivatives","ETHF0:USTF0",1746098734018,4.29311,1842.5,1842.4,47.97831092]
["bitfinex-derivatives","ETHF0:USTF0",1746098734221,4.29311,1842.5,1842.4,49.06368092]
["bitfinex-derivatives","ETHF0:USTF0",1746098734222,4.87331,1842.5,1842.4,49.06368092]
["bitfinex-derivatives","ETHF0:USTF0",1746098734421,4.87331,1842.5,1842.4,47.97831092]
["bitfinex-derivatives","ETHF0:USTF0",1746098734628,7.23741,1842.5,1842.4,7.17831092]
["bitfinex-derivatives","ETHF0:USTF0",1746098734928,12.23741,1842.5,1842.4,7.17831092]
["bitfinex-derivatives","ETHF0:USTF0",1746098735932,12.67427393,1842.5,1842.4,7.17831092]
["bitfinex-derivatives","ETHF0:USTF0",1746098736723,16.49127393,1842.5,1842.4,0.87047092]
["bitfinex-derivatives","ETHF0:USTF0",1746098736931,1.0857,1841.9,1841.8,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746098737534,3.2078,1842.0,1841.7,3.41326]
["bitfinex-derivatives","ETHF0:USTF0",1746098737738,3.2078,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746098738026,1.08567,1841.9,1841.7,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746098738232,3.64689,1841.9,1841.5,5.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746098738433,2.5612,1841.9,1841.7,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746098738630,1.08579,1841.7,1841.6,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746098738932,3.2078,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746098739233,4.29353,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746098739625,3.2078,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746098739826,3.2078,1841.8,1841.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746098740026,2.5612,1841.7,1841.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746098741135,3.64699,1841.7,1841.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746098741335,2.5612,1841.7,1841.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746098741634,3.2078,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746098741830,4.29353,1841.8,1841.7,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1746098742031,4.29353,1841.8,1841.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746098742336,8.08153,1841.8,1841.7,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1746098742527,8.08153,1841.8,1841.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746098742730,1.08579,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098743028,3.44149,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098743229,3.44149,1841.7,1841.6,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746098743535,2.3557,1841.7,1841.6,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746098743732,3.2078,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746098744033,4.29353,1841.8,1841.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746098744235,1.08579,1841.7,1841.6,41.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746098744534,2.4889,1841.7,1841.6,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746098744735,3.57469,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098744933,2.4889,1841.7,1841.6,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746098745127,3.57469,1841.7,1841.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746098745325,2.4889,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746098745637,2.4889,1841.7,1841.6,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746098746131,5.20343,1841.7,1841.3,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746098746342,1.086,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746098746534,1.086,1841.4,1841.3,41.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746098747037,4.29374,1841.5,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098747241,1.08596,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098747538,3.42456,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098747937,3.42456,1841.4,1841.3,41.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746098748138,3.42456,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098748338,3.42456,1841.4,1841.3,41.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746098748544,3.42456,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098748740,3.42456,1841.4,1841.3,41.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746098749041,1.08605,1841.3,1841.2,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746098749241,4.29385,1841.3,1841.2,3.40662]
["bitfinex-derivatives","ETHF0:USTF0",1746098749435,3.2078,1841.3,1841.2,44.20662]
["bitfinex-derivatives","ETHF0:USTF0",1746098750136,5.92229,1841.7,1841.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746098750335,1.08594,1841.5,1841.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746098750641,1.08595,1841.5,1841.4,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746098750840,4.29375,1841.5,1841.4,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746098751135,3.2078,1841.5,1841.4,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746098751535,2.3768,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746098751938,3.46268,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746098752135,7.25068,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746098752642,3.788,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746098752839,3.788,1841.6,1841.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1746098753143,3.2078,1841.7,1841.5,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746098753338,1.0859,1841.5,1841.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1746098753643,4.2937,1841.5,1841.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1746098754143,8.0817,1841.5,1841.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1746098754742,8.0817,1841.5,1841.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1746098755043,8.0817,1841.5,1841.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1746098755740,1.08623,1841.0,1840.5,6.53622]
["bitfinex-derivatives","ETHF0:USTF0",1746098756043,3.2078,1841.1,1841.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746098756343,1.08605,1841.3,1841.1,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746098756637,3.2078,1841.2,1841.0,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746098756846,3.2078,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746098757036,1.0862,1841.0,1840.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746098757344,4.294,1841.0,1840.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746098758243,8.082,1841.0,1840.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746098758443,1.08626,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098758742,3.64426,1840.9,1840.8,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1746098758940,4.87423,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746098759136,2.71565,1840.9,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098759342,4.29425,1840.6,1840.2,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1746098759538,3.2078,1840.6,1840.5,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746098759841,8.08203,1841.0,1840.5,43.51622]
["bitfinex-derivatives","ETHF0:USTF0",1746098760030,1.08627,1840.9,1840.8,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746098760639,3.2078,1841.0,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746098760943,3.2078,1841.0,1840.3,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746098760944,3.2078,1840.5,1840.3,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746098761143,4.29434,1840.5,1840.4,43.263]
["bitfinex-derivatives","ETHF0:USTF0",1746098761742,3.2078,1840.5,1840.4,44.34955]
["bitfinex-derivatives","ETHF0:USTF0",1746098761946,4.29429,1840.5,1840.4,44.34955]
["bitfinex-derivatives","ETHF0:USTF0",1746098762138,4.29429,1840.5,1840.4,43.263]
["bitfinex-derivatives","ETHF0:USTF0",1746098763144,4.29429,1840.5,1840.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746098763941,8.2078,1840.5,1839.7,11.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746098764139,4.29447,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746098764339,3.2078,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746098764538,3.2078,1840.2,1840.1,41.88673]
["bitfinex-derivatives","ETHF0:USTF0",1746098764746,3.2078,1840.2,1840.1,46.88673]
["bitfinex-derivatives","ETHF0:USTF0",1746098764939,6.73388,1840.4,1840.2,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746098765247,5.6473,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746098765440,1.08661,1840.3,1840.2,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746098765640,1.08661,1840.3,1840.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1746098765841,3.2078,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746098766041,3.2078,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746098766746,4.29423,1840.6,1840.2,7.57518]
["bitfinex-derivatives","ETHF0:USTF0",1746098767135,4.29423,1840.6,1840.4,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746098767342,5.92391,1840.6,1840.2,3.44084]
["bitfinex-derivatives","ETHF0:USTF0",1746098767642,6.70224,1840.5,1840.2,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746098767841,3.2078,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098769142,3.2078,1840.5,1840.4,5.90205]
["bitfinex-derivatives","ETHF0:USTF0",1746098769947,3.2078,1840.5,1840.4,3.41135]
["bitfinex-derivatives","ETHF0:USTF0",1746098770950,3.2078,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098771248,4.29429,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098771951,4.29429,1840.5,1840.4,3.51885]
["bitfinex-derivatives","ETHF0:USTF0",1746098772152,8.08229,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098772551,6.9958,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098773254,3.2078,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098773952,4.29429,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098774158,6.85309,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098774351,6.85309,1840.5,1840.2,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746098774352,1.08664,1840.3,1840.2,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746098774657,1.08666,1840.3,1840.2,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746098774958,3.2078,1840.3,1840.2,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746098775164,10.64121,1840.3,1840.2,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746098775654,9.5546,1840.3,1840.2,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746098775956,9.5546,1840.3,1839.9,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1746098776256,9.25078,1840.8,1840.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746098776257,3.2078,1840.7,1840.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746098776456,1.0865,1840.5,1840.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746098776646,1.08655,1840.4,1840.3,5.72187]
["bitfinex-derivatives","ETHF0:USTF0",1746098776850,3.64535,1840.4,1840.3,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746098777050,5.104,1840.4,1840.3,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746098777651,3.2078,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098778053,1.08658,1840.4,1840.3,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746098778351,3.50278,1840.4,1840.3,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746098778958,1.08663,1840.3,1840.2,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746098779261,5.624,1840.3,1839.8,9.74493]
["bitfinex-derivatives","ETHF0:USTF0",1746098779454,3.2078,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746098779652,1.08679,1840.0,1839.9,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746098779848,3.50299,1840.0,1839.9,41.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746098780559,3.50299,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098780953,2.4162,1840.0,1839.8,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746098781261,1.08693,1839.8,1839.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746098781463,1.08693,1839.8,1839.7,44.42663]
["bitfinex-derivatives","ETHF0:USTF0",1746098781654,3.57143,1839.8,1839.7,41.88693]
["bitfinex-derivatives","ETHF0:USTF0",1746098782164,2.4845,1839.8,1839.7,41.88693]
["bitfinex-derivatives","ETHF0:USTF0",1746098782460,4.29466,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098782461,3.2078,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098782658,3.2078,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746098782857,3.2078,1840.1,1840.0,41.88679]
["bitfinex-derivatives","ETHF0:USTF0",1746098783253,9.5484,1840.1,1840.0,41.88679]
["bitfinex-derivatives","ETHF0:USTF0",1746098783858,6.3406,1840.1,1840.0,41.88679]
["bitfinex-derivatives","ETHF0:USTF0",1746098784363,5.7604,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746098784559,6.84713,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746098784967,5.7604,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746098785161,9.5484,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746098785359,6.3406,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746098785561,6.3406,1840.1,1840.0,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1746098785761,6.3406,1840.1,1840.0,44.26389]
["bitfinex-derivatives","ETHF0:USTF0",1746098786063,2.5526,1840.1,1840.0,44.26389]
["bitfinex-derivatives","ETHF0:USTF0",1746098786766,2.4657,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746098786968,5.7651,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746098786969,3.2078,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746098787271,3.2078,1840.3,1840.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1746098787473,3.2078,1840.5,1840.3,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1746098787770,4.9579,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746098788271,3.788,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746098788661,6.3498,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746098789172,2.5618,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746098789366,3.2078,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746098789565,5.5349,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746098789765,5.5349,1840.7,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746098789766,1.08645,1840.6,1840.5,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746098789970,3.41355,1840.6,1840.5,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746098790473,3.41353,1840.6,1840.5,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746098791468,2.3271,1840.6,1840.5,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746098791871,2.3271,1840.6,1840.4,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746098791872,3.2078,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746098792671,5.7586,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746098792868,5.7586,1840.7,1840.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746098793068,4.29433,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098793369,3.2078,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098793573,4.29429,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098794074,3.2078,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098794969,3.2078,1840.5,1840.4,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1746098795568,5.7457,1840.5,1840.4,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1746098796171,3.2078,1840.5,1840.4,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1746098796671,3.2078,1840.5,1840.4,7.25235]
["bitfinex-derivatives","ETHF0:USTF0",1746098797373,4.29418,1840.7,1840.5,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1746098797564,5.7457,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746098797769,1.08643,1840.6,1840.5,1.09272478]
["bitfinex-derivatives","ETHF0:USTF0",1746098797970,3.62433,1840.6,1840.5,1.09272478]
["bitfinex-derivatives","ETHF0:USTF0",1746098798773,1.08654,1840.5,1840.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746098798970,1.08666,1840.3,1840.2,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746098799173,4.29446,1840.3,1840.2,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746098799479,5.6431,1840.3,1840.2,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746098800276,6.72971,1840.3,1840.2,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746098800575,1.08669,1840.2,1840.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746098800777,3.52199,1840.2,1840.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746098801072,2.4353,1840.2,1840.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746098801575,3.52197,1840.2,1840.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746098801975,1.08676,1840.1,1840.0,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746098802175,6.83126,1840.1,1840.0,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746098803474,1.08679,1840.0,1839.9,41.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746098803673,8.33939,1840.0,1839.9,41.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746098804176,8.33939,1840.0,1839.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746098804971,1.08685,1839.9,1839.8,41.88691]
["bitfinex-derivatives","ETHF0:USTF0",1746098805176,6.73055,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098805976,5.6437,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098806476,5.6437,1839.9,1839.8,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1746098807272,5.6437,1839.9,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098807273,1.08699,1839.7,1839.6,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746098807574,4.29479,1839.7,1839.6,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746098807769,4.29479,1839.7,1839.6,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746098808075,3.2078,1839.7,1839.6,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746098808682,4.29477,1839.7,1839.6,44.26598]
["bitfinex-derivatives","ETHF0:USTF0",1746098808883,5.7745,1839.7,1839.6,44.26598]
["bitfinex-derivatives","ETHF0:USTF0",1746098809082,6.86147,1839.7,1839.6,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746098809682,6.86147,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098809871,6.86147,1839.7,1839.6,41.88702]
["bitfinex-derivatives","ETHF0:USTF0",1746098810476,5.7745,1839.7,1839.6,41.88702]
["bitfinex-derivatives","ETHF0:USTF0",1746098810682,6.86147,1839.7,1839.6,41.88702]
["bitfinex-derivatives","ETHF0:USTF0",1746098811384,5.7745,1839.7,1839.6,41.88702]
["bitfinex-derivatives","ETHF0:USTF0",1746098811585,6.86147,1839.7,1839.6,41.88702]
["bitfinex-derivatives","ETHF0:USTF0",1746098813574,6.86147,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098813780,1.08702,1839.6,1839.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746098813979,5.94152,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746098814380,5.94152,1839.6,1839.5,41.88708]
["bitfinex-derivatives","ETHF0:USTF0",1746098815682,5.94152,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746098815987,4.2948,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746098816187,3.2078,1839.7,1839.6,41.88702]
["bitfinex-derivatives","ETHF0:USTF0",1746098816484,4.29477,1839.7,1839.6,41.88702]
["bitfinex-derivatives","ETHF0:USTF0",1746098816878,1.08708,1839.6,1839.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1746098817187,1.08708,1839.6,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746098817188,3.44308,1839.6,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746098817689,2.356,1839.6,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746098817887,3.44302,1839.6,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746098818584,4.29481,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746098819588,1.08706,1839.6,1839.5,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746098819890,4.29481,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746098820185,3.58128125,1840.0,1839.7,2.71739]
["bitfinex-derivatives","ETHF0:USTF0",1746098820386,3.58128125,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746098820890,3.58128125,1840.0,1839.9,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1746098821189,4.66807125,1840.0,1839.9,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1746098821592,3.58128125,1840.0,1839.7,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746098821890,4.29471,1839.8,1839.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746098823386,8.2078,1839.8,1839.4,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746098823694,1.08708,1839.5,1839.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746098824086,1.08708,1839.5,1839.4,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746098825988,3.2078,1839.6,1839.1,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746098826193,3.2078,1839.3,1839.1,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746098826391,1.08731,1839.2,1839.1,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746098827393,1.08731,1839.2,1839.1,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746098827584,4.29504,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746098828086,3.2078,1839.5,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746098828491,3.2078,1839.5,1839.4,3.41784]
["bitfinex-derivatives","ETHF0:USTF0",1746098828793,3.2078,1839.5,1839.4,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746098829795,3.2078,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746098830294,3.58128125,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746098830693,3.58128125,1839.8,1839.7,6.04667]
["bitfinex-derivatives","ETHF0:USTF0",1746098831193,3.58128125,1839.8,1839.7,14.83467]
["bitfinex-derivatives","ETHF0:USTF0",1746098831788,3.58128125,1839.8,1839.7,9.83467]
["bitfinex-derivatives","ETHF0:USTF0",1746098831989,12.43037122,1840.1,1839.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746098831990,6.70508,1840.1,1839.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746098832189,8.65807125,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746098832190,4.66786125,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746098832487,3.58128125,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746098833493,3.58128125,1840.4,1840.3,3.53091]
["bitfinex-derivatives","ETHF0:USTF0",1746098835092,3.2078,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098835393,3.2078,1840.5,1840.4,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746098835893,3.2078,1840.5,1840.4,7.43545]
["bitfinex-derivatives","ETHF0:USTF0",1746098837098,3.2078,1840.5,1840.4,11.22345]
["bitfinex-derivatives","ETHF0:USTF0",1746098837298,3.2078,1840.5,1840.4,52.02345]
["bitfinex-derivatives","ETHF0:USTF0",1746098837499,2.3396,1840.8,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746098837798,2.3396,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746098840800,3.42592,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746098842202,2.3396,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746098842402,3.42592,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746098842903,2.3396,1840.8,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098843103,1.08649,1840.5,1840.4,41.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746098843499,6.02349,1840.5,1840.4,41.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746098844003,6.02349,1840.5,1840.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746098844404,6.02354,1840.5,1840.3,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746098844603,3.2078,1840.4,1840.3,48.21146]
["bitfinex-derivatives","ETHF0:USTF0",1746098845104,4.29435,1840.4,1840.3,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746098845502,3.2078,1840.4,1840.3,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746098846003,4.29435,1840.4,1840.3,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746098846404,3.2078,1840.4,1840.3,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746098846908,3.2078,1840.4,1840.3,44.44106]
["bitfinex-derivatives","ETHF0:USTF0",1746098848110,3.2078,1840.4,1840.3,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746098848407,3.51113,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746098848608,1.08655,1840.4,1840.3,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746098848813,4.29435,1840.4,1840.3,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746098849108,3.2078,1840.4,1840.3,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746098849302,1.08655,1840.4,1840.3,43.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746098849498,4.29435,1840.4,1840.3,43.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746098850814,4.29435,1840.4,1840.3,44.44106]
["bitfinex-derivatives","ETHF0:USTF0",1746098851317,3.2078,1840.4,1840.3,44.44106]
["bitfinex-derivatives","ETHF0:USTF0",1746098852314,4.29435,1840.4,1840.3,44.44106]
["bitfinex-derivatives","ETHF0:USTF0",1746098852815,4.29435,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098853117,1.08673,1840.1,1839.8,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1746098853311,4.29465,1839.9,1839.8,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1746098853515,4.29465,1839.9,1839.8,41.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746098853817,1.08702,1839.6,1839.5,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746098854016,4.29482,1839.6,1839.5,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746098854207,4.29482,1839.6,1839.5,41.88707]
["bitfinex-derivatives","ETHF0:USTF0",1746098855015,3.2078,1839.6,1839.5,41.88707]
["bitfinex-derivatives","ETHF0:USTF0",1746098855211,4.29482,1839.6,1839.5,41.88707]
["bitfinex-derivatives","ETHF0:USTF0",1746098855617,4.29482,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746098855823,5.92546,1839.6,1839.2,14.37323348]
["bitfinex-derivatives","ETHF0:USTF0",1746098856114,1.0872,1839.3,1839.2,10.78740348]
["bitfinex-derivatives","ETHF0:USTF0",1746098856320,1.0872,1839.3,1839.2,51.58740348]
["bitfinex-derivatives","ETHF0:USTF0",1746098856719,1.0872,1839.3,1839.2,52.67466348]
["bitfinex-derivatives","ETHF0:USTF0",1746098856920,1.0872,1839.3,1839.2,51.58740348]
["bitfinex-derivatives","ETHF0:USTF0",1746098857115,1.0872,1839.3,1839.2,52.67466348]
["bitfinex-derivatives","ETHF0:USTF0",1746098857520,1.0872,1839.3,1839.2,51.58740348]
["bitfinex-derivatives","ETHF0:USTF0",1746098858222,1.0872,1839.3,1839.2,41.88726]
["bitfinex-derivatives","ETHF0:USTF0",1746098858420,4.29496,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746098859016,1.0872,1839.3,1839.2,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746098859622,1.0872,1839.3,1839.2,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746098861021,4.29497,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746098861221,3.2078,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746098861427,3.2078,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746098861622,4.29482,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746098861823,1.08708,1839.5,1839.4,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1746098862022,2.4414,1839.5,1839.4,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1746098862223,3.52848,1839.5,1839.4,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1746098862426,2.4414,1839.5,1839.4,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1746098862820,3.2078,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746098863018,3.2078,1839.6,1839.5,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1746098863218,3.2078,1839.8,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746098863419,3.2078,1839.8,1839.7,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1746098863621,4.29471,1839.8,1839.7,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1746098863914,1.08702,1839.6,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746098864114,1.0871,1839.5,1839.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746098864317,1.0871,1839.5,1839.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746098864515,4.2949,1839.5,1839.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746098864922,1.08714,1839.4,1839.3,6.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746098865121,3.44954,1839.4,1839.3,6.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746098865424,3.44954,1839.4,1839.3,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746098865629,1.08732,1839.1,1839.0,47.35713588]
["bitfinex-derivatives","ETHF0:USTF0",1746098865929,1.08732,1839.1,1839.0,42.23469588]
["bitfinex-derivatives","ETHF0:USTF0",1746098866124,1.08732,1839.1,1839.0,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746098866330,3.44972,1839.1,1839.0,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746098866733,2.3624,1839.1,1839.0,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746098866924,3.2078,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746098867929,3.2078,1839.2,1839.1,6.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746098868527,3.2078,1839.2,1839.1,8.73752]
["bitfinex-derivatives","ETHF0:USTF0",1746098872425,2.608,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746098872629,4.29499,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746098873527,1.08726,1839.2,1839.1,3.64997]
["bitfinex-derivatives","ETHF0:USTF0",1746098873932,4.29506,1839.2,1839.1,3.64997]
["bitfinex-derivatives","ETHF0:USTF0",1746098874939,4.29506,1839.2,1839.1,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746098875237,6.92816,1839.2,1839.1,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746098876938,1.08732,1839.1,1839.0,3.93824588]
["bitfinex-derivatives","ETHF0:USTF0",1746098877138,3.51492,1839.1,1839.0,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746098878033,3.51492,1839.1,1839.0,1.43469588]
["bitfinex-derivatives","ETHF0:USTF0",1746098880440,2.4276,1839.1,1839.0,1.43469588]
["bitfinex-derivatives","ETHF0:USTF0",1746098880629,3.2078,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746098880834,3.2078,1839.2,1839.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746098881030,5.8217,1839.4,1839.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746098881236,5.8217,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746098881747,6.90884,1839.4,1839.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746098882041,8.2807,1839.4,1839.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746098882729,9.36784,1839.4,1839.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746098882933,8.2807,1839.4,1839.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746098883133,9.36784,1839.4,1839.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746098883633,5.6668,1839.4,1839.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746098883841,3.2078,1839.4,1839.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746098884243,3.2078,1839.4,1839.3,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1746098884944,2.5141,1839.5,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746098885136,2.5141,1839.5,1839.4,7.48154]
["bitfinex-derivatives","ETHF0:USTF0",1746098886139,5.7966,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746098886437,1.08708,1839.5,1839.4,4.87509]
["bitfinex-derivatives","ETHF0:USTF0",1746098886643,3.57728,1839.5,1839.4,4.87509]
["bitfinex-derivatives","ETHF0:USTF0",1746098886946,3.57728,1839.5,1839.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746098887136,1.08732,1839.1,1839.0,1.43464588]
["bitfinex-derivatives","ETHF0:USTF0",1746098887339,3.2078,1839.1,1839.0,1.43469588]
["bitfinex-derivatives","ETHF0:USTF0",1746098887941,9.27192,1839.1,1839.0,1.43469588]
["bitfinex-derivatives","ETHF0:USTF0",1746098888143,8.1846,1839.1,1839.0,1.43469588]
["bitfinex-derivatives","ETHF0:USTF0",1746098888847,8.1846,1839.1,1839.0,3.98069588]
["bitfinex-derivatives","ETHF0:USTF0",1746098892350,3.2078,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746098893149,3.2078,1839.3,1839.2,7.49146]
["bitfinex-derivatives","ETHF0:USTF0",1746098893351,5.8428,1839.3,1839.2,7.49146]
["bitfinex-derivatives","ETHF0:USTF0",1746098893847,3.2078,1839.5,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746098894040,3.2078,1839.5,1839.4,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746098895152,5.1727,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746098895354,5.1727,1839.6,1839.5,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1746098896152,5.1727,1839.6,1839.5,7.49128]
["bitfinex-derivatives","ETHF0:USTF0",1746098896954,3.2078,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746098897153,5.7204,1839.7,1839.6,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746098897344,6.80737,1839.7,1839.6,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746098897549,5.7204,1839.7,1839.6,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746098899251,6.80737,1839.7,1839.6,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746098899455,5.7204,1839.7,1839.6,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746098899754,6.80737,1839.7,1839.6,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746098899952,6.79696,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098900152,1.08691,1839.8,1839.7,3.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746098900354,3.74891,1839.8,1839.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746098901353,2.662,1839.8,1839.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746098901559,4.29469,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098901860,1.08695,1839.8,1839.7,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098902059,3.72775,1839.8,1839.7,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098905859,2.6408,1839.8,1839.7,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098906056,3.72771,1839.8,1839.7,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098906257,2.6408,1839.8,1839.7,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098906655,3.72771,1839.8,1839.7,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098910672,3.2078,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746098910878,7.09829125,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746098913478,3.51701,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746098915679,3.2078,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746098915880,3.2078,1840.1,1840.0,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1746098916080,3.2078,1840.1,1840.0,8.67779]
["bitfinex-derivatives","ETHF0:USTF0",1746098916376,3.2078,1840.1,1840.0,52.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746098916769,3.58128125,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746098916973,3.58128125,1840.2,1840.1,3.55093]
["bitfinex-derivatives","ETHF0:USTF0",1746098917478,3.58128125,1840.2,1840.1,8.55093]
["bitfinex-derivatives","ETHF0:USTF0",1746098918079,5.40600373,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746098918273,5.40600373,1840.3,1840.2,3.55087]
["bitfinex-derivatives","ETHF0:USTF0",1746098918474,5.40600373,1840.3,1840.2,8.55087]
["bitfinex-derivatives","ETHF0:USTF0",1746098918969,5.40600373,1840.3,1840.2,49.35087]
["bitfinex-derivatives","ETHF0:USTF0",1746098919170,5.40600373,1840.3,1840.2,56.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746098919375,5.40600373,1840.3,1840.2,53.13887]
["bitfinex-derivatives","ETHF0:USTF0",1746098919781,5.40600373,1840.3,1840.2,48.13887]
["bitfinex-derivatives","ETHF0:USTF0",1746098920569,5.40600373,1840.3,1840.2,53.13887]
["bitfinex-derivatives","ETHF0:USTF0",1746098920775,5.40600373,1840.3,1840.2,48.13887]
["bitfinex-derivatives","ETHF0:USTF0",1746098921276,5.40600373,1840.3,1840.2,53.13887]
["bitfinex-derivatives","ETHF0:USTF0",1746098921769,5.40600373,1840.3,1840.2,48.13887]
["bitfinex-derivatives","ETHF0:USTF0",1746098922170,5.7337,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746098923081,5.7337,1840.6,1840.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746098923279,4.29428,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746098923583,3.2078,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746098926079,3.2078,1840.6,1840.5,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1746098926987,3.2078,1840.6,1840.5,3.98776638]
["bitfinex-derivatives","ETHF0:USTF0",1746098927584,3.2078,1840.8,1840.5,2.90127638]
["bitfinex-derivatives","ETHF0:USTF0",1746098927777,3.2078,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746098930979,5.6764,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746098933073,5.6764,1841.0,1840.9,7.33336]
["bitfinex-derivatives","ETHF0:USTF0",1746098933279,5.40600373,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746098933681,4.29377,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746098934384,4.29377,1841.4,1841.0,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746098934385,1.08606,1841.3,1841.2,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746098934684,1.08614,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098934880,3.2078,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098935081,4.29388,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098935588,3.2078,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098937387,4.29388,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098938289,3.2078,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098938589,4.29388,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098938786,3.2078,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098940794,4.29388,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098941994,6.88728,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098945397,5.8012,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746098946092,2.5102,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746098946598,5.009,1841.3,1841.2,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1746098946793,5.009,1841.3,1841.2,44.37838]
["bitfinex-derivatives","ETHF0:USTF0",1746098947898,3.2078,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746098948203,3.2078,1841.4,1841.3,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1746098948698,5.7779,1841.4,1841.3,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1746098953499,3.2078,1841.4,1841.3,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1746098954087,3.2078,1841.4,1841.3,7.37882]
["bitfinex-derivatives","ETHF0:USTF0",1746098954400,3.2078,1841.4,1841.3,48.17882]
["bitfinex-derivatives","ETHF0:USTF0",1746098954597,5.6901,1841.4,1841.3,48.17882]
["bitfinex-derivatives","ETHF0:USTF0",1746098955197,5.6901,1841.4,1841.3,44.39082]
["bitfinex-derivatives","ETHF0:USTF0",1746098956303,5.6901,1841.4,1841.3,41.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746098958402,3.2078,1841.4,1841.3,41.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746098961103,3.2078,1841.4,1841.3,45.67402]
["bitfinex-derivatives","ETHF0:USTF0",1746098962093,3.2078,1841.4,1841.3,41.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746098963101,3.2078,1841.4,1841.3,45.67402]
["bitfinex-derivatives","ETHF0:USTF0",1746098964499,2.5553,1841.7,1841.4,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1746098964802,5.6342,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746098965502,8.1895,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746098967903,9.27523,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746098968300,8.1895,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746098970894,8.1895,1841.8,1841.7,3.43859]
["bitfinex-derivatives","ETHF0:USTF0",1746098971299,3.2078,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746098971804,5.7266,1842.0,1841.9,3.66577]
["bitfinex-derivatives","ETHF0:USTF0",1746098976908,3.2078,1842.0,1841.9,3.66577]
["bitfinex-derivatives","ETHF0:USTF0",1746098977105,3.2078,1842.0,1841.9,7.45377]
["bitfinex-derivatives","ETHF0:USTF0",1746098978204,5.6523,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746098981909,1.08574,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746098982106,4.29354,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746098982502,6.84594,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746098982911,5.7602,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746098983813,6.84593,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746098984308,5.7602,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746098984614,6.84593,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746098985607,5.7602,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746098988016,6.84593,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746098993221,1.0859,1841.6,1841.5,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746098993421,4.2937,1841.6,1841.5,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746098993622,6.7477,1841.6,1841.5,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746098993821,9.321,1841.6,1841.5,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746098994831,8.2351,1841.6,1841.5,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746098995323,8.2351,1841.6,1841.5,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1746098995932,9.32094,1841.6,1841.5,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1746098996129,5.0273,1841.6,1841.5,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1746098996325,2.5733,1841.6,1841.5,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1746098996523,2.5733,1841.6,1841.5,6.22645]
["bitfinex-derivatives","ETHF0:USTF0",1746098997031,3.65914,1841.6,1841.5,6.22645]
["bitfinex-derivatives","ETHF0:USTF0",1746098997331,2.5733,1841.6,1841.5,6.22645]
["bitfinex-derivatives","ETHF0:USTF0",1746098997533,3.65914,1841.6,1841.5,6.22645]
["bitfinex-derivatives","ETHF0:USTF0",1746098998433,2.5733,1841.6,1841.5,6.22645]
["bitfinex-derivatives","ETHF0:USTF0",1746098999036,3.5768,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746098999239,3.5768,1841.7,1841.6,3.47474]
["bitfinex-derivatives","ETHF0:USTF0",1746098999435,5.9703,1841.7,1841.6,3.47474]
["bitfinex-derivatives","ETHF0:USTF0",1746098999635,4.8845,1841.7,1841.6,3.47474]
["bitfinex-derivatives","ETHF0:USTF0",1746099000334,3.2078,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746099001233,4.29353,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746099001434,6.68703,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746099003036,5.6013,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746099003544,2.3935,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746099003737,3.60259,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746099004244,6.07157,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746099004744,4.9859,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746099004946,4.9859,1841.9,1841.8,3.44043]
["bitfinex-derivatives","ETHF0:USTF0",1746099005134,12.08365373,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099005135,8.61380373,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099005341,8.61380373,1842.0,1841.9,5.87597]
["bitfinex-derivatives","ETHF0:USTF0",1746099006145,8.61380373,1842.0,1841.9,9.66397]
["bitfinex-derivatives","ETHF0:USTF0",1746099006345,5.40600373,1842.0,1841.9,17.87177]
["bitfinex-derivatives","ETHF0:USTF0",1746099007745,6.86427,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746099008044,7.77510373,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746099008344,5.40600373,1842.5,1842.4,4.85437]
["bitfinex-derivatives","ETHF0:USTF0",1746099008544,5.40600373,1842.5,1842.4,45.65437]
["bitfinex-derivatives","ETHF0:USTF0",1746099009141,5.40600373,1842.5,1842.4,49.44237]
["bitfinex-derivatives","ETHF0:USTF0",1746099009337,5.40600373,1842.5,1842.4,51.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746099011243,5.40600373,1842.5,1842.4,56.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746099012538,5.40600373,1842.5,1842.4,53.06967]
["bitfinex-derivatives","ETHF0:USTF0",1746099012743,5.40600373,1842.5,1842.4,51.83767]
["bitfinex-derivatives","ETHF0:USTF0",1746099013649,2.3712,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746099013850,2.3712,1842.6,1842.5,6.23521]
["bitfinex-derivatives","ETHF0:USTF0",1746099014853,3.2078,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746099015146,9.69882373,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099015346,10.94010373,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099015748,12.02512373,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099015951,10.94010373,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099018053,8.61380373,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099018246,8.61380373,1843.0,1842.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1746099018446,3.2078,1843.0,1842.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1746099021457,2.5291,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746099022858,3.2078,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746099023757,4.29264,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746099023946,3.2078,1843.3,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746099024150,4.29281,1843.1,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746099025759,3.2078,1843.3,1842.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746099025957,3.2078,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746099026157,3.2078,1843.3,1843.2,1.07855402]
["bitfinex-derivatives","ETHF0:USTF0",1746099027257,4.29264,1843.3,1843.2,1.07855402]
["bitfinex-derivatives","ETHF0:USTF0",1746099027853,3.2078,1843.3,1843.2,1.07855402]
["bitfinex-derivatives","ETHF0:USTF0",1746099030055,3.2078,1843.3,1843.2,5.93025402]
["bitfinex-derivatives","ETHF0:USTF0",1746099030460,5.6306,1843.3,1843.2,5.93025402]
["bitfinex-derivatives","ETHF0:USTF0",1746099030758,6.71544,1843.3,1843.2,5.93025402]
["bitfinex-derivatives","ETHF0:USTF0",1746099031059,6.71544,1843.3,1843.2,1.07855402]
["bitfinex-derivatives","ETHF0:USTF0",1746099033069,5.6306,1843.3,1843.2,1.07855402]
["bitfinex-derivatives","ETHF0:USTF0",1746099033564,8.2072,1843.3,1843.2,1.07855402]
["bitfinex-derivatives","ETHF0:USTF0",1746099033866,3.2078,1843.3,1843.2,1.07855402]
["bitfinex-derivatives","ETHF0:USTF0",1746099034054,3.2078,1843.3,1843.2,8.48195402]
["bitfinex-derivatives","ETHF0:USTF0",1746099034255,2.5766,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746099034456,2.5766,1843.5,1843.4,4.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746099034862,1.08466,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746099035258,4.29246,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746099035564,6.86901,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746099037664,3.66121,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746099037865,6.86901,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746099040373,13.49597,1843.7,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099040572,1.08483,1843.4,1843.3,4.83978]
["bitfinex-derivatives","ETHF0:USTF0",1746099040968,6.10063,1843.4,1843.3,45.63978]
["bitfinex-derivatives","ETHF0:USTF0",1746099042573,5.0158,1843.4,1843.3,45.63978]
["bitfinex-derivatives","ETHF0:USTF0",1746099042766,5.0158,1843.4,1843.3,48.19948]
["bitfinex-derivatives","ETHF0:USTF0",1746099042969,5.0158,1843.4,1843.3,50.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746099043573,6.10058,1843.4,1843.3,50.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746099044263,5.0158,1843.4,1843.3,50.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746099044463,4.29245,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746099044971,1.08472,1843.6,1843.5,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746099045172,3.51402,1843.6,1843.5,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746099046367,1.08478,1843.5,1843.4,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746099046567,6.72188,1843.5,1843.4,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746099050371,5.6371,1843.5,1843.3,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1746099050576,8.44998,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099051577,8.44998,1843.4,1843.3,41.88484]
["bitfinex-derivatives","ETHF0:USTF0",1746099052178,12.23798,1843.4,1843.3,41.88484]
["bitfinex-derivatives","ETHF0:USTF0",1746099054081,12.23798,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746099054280,1.08494,1843.2,1843.1,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746099054675,1.08494,1843.2,1843.1,41.88488]
["bitfinex-derivatives","ETHF0:USTF0",1746099054979,3.55474,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099055175,3.55474,1843.2,1843.1,41.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746099055375,1.08515,1842.9,1842.8,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746099055680,4.29295,1842.9,1842.8,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746099055979,4.29295,1842.9,1842.8,41.88511]
["bitfinex-derivatives","ETHF0:USTF0",1746099056181,8.08095,1842.9,1842.8,41.88511]
["bitfinex-derivatives","ETHF0:USTF0",1746099056379,10.55075,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099056775,10.55075,1842.9,1842.8,41.88514]
["bitfinex-derivatives","ETHF0:USTF0",1746099058293,6.76275,1842.9,1842.8,41.88514]
["bitfinex-derivatives","ETHF0:USTF0",1746099060576,2.3736,1843.0,1842.8,46.88514]
["bitfinex-derivatives","ETHF0:USTF0",1746099060577,3.2078,1843.0,1842.8,46.88514]
["bitfinex-derivatives","ETHF0:USTF0",1746099060779,8.3e-06,1844.2,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746099060980,9.34134885,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746099061184,7.82113885,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746099061483,12.48675726,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746099061677,12.48675726,1844.4,1844.3,8.04805]
["bitfinex-derivatives","ETHF0:USTF0",1746099062078,12.48675726,1844.4,1844.3,52.63605]
["bitfinex-derivatives","ETHF0:USTF0",1746099062577,12.48675726,1844.4,1844.3,50.84385]
["bitfinex-derivatives","ETHF0:USTF0",1746099062779,12.48675726,1844.4,1844.3,51.9281]
["bitfinex-derivatives","ETHF0:USTF0",1746099064281,12.48675726,1844.4,1844.3,48.1401]
["bitfinex-derivatives","ETHF0:USTF0",1746099065081,12.48675726,1844.4,1844.3,51.9281]
["bitfinex-derivatives","ETHF0:USTF0",1746099065482,2.4332,1844.8,1844.6,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746099065884,24.84913564,1844.7,1844.6,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746099066287,27.28233564,1844.7,1844.6,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746099066781,24.84913564,1844.7,1844.6,3.46316]
["bitfinex-derivatives","ETHF0:USTF0",1746099068480,2.4714,1845.0,1844.6,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746099068682,24.84913564,1844.8,1844.7,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1746099070681,24.84913564,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746099070878,27.26553564,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746099071885,27.26553564,1844.8,1844.7,3.66312]
["bitfinex-derivatives","ETHF0:USTF0",1746099073485,24.84913564,1844.8,1844.7,3.66312]
["bitfinex-derivatives","ETHF0:USTF0",1746099073685,1.0838,1845.1,1844.8,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1746099073890,1.08373,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099074086,24.84913564,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746099077794,1.08375,1845.2,1845.1,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746099077992,1.0838,1845.1,1845.0,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746099078391,1.08384,1845.0,1844.9,3.47615]
["bitfinex-derivatives","ETHF0:USTF0",1746099078591,25.93297564,1845.0,1844.9,3.47615]
["bitfinex-derivatives","ETHF0:USTF0",1746099079393,25.93297564,1845.0,1844.9,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746099081095,29.72097564,1845.0,1844.9,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746099082898,1.08396,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746099083196,7.16256,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746099083398,32.01169564,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746099085299,30.92773564,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746099086291,28.22363564,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746099087394,27.13973564,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746099087595,2.2906,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746099089607,2.2906,1844.9,1844.8,3.30063]
["bitfinex-derivatives","ETHF0:USTF0",1746099091111,4.2915,1845.3,1845.0,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1746099091305,3.36753,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099091907,2.2838,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099092107,6.0718,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099092314,8.4025,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099093315,6.0718,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099094114,2.2838,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099094509,2.3307,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746099096314,3.2078,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099096518,5.4377,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099096806,2.2948,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746099097211,8.2861,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746099097808,34.21872564,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746099098108,33.13523564,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746099098912,8.2861,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746099099106,8.2861,1845.6,1845.5,3.35565]
["bitfinex-derivatives","ETHF0:USTF0",1746099100213,4.4981,1845.6,1845.5,3.35565]
["bitfinex-derivatives","ETHF0:USTF0",1746099100711,2.2948,1845.6,1845.5,3.35565]
["bitfinex-derivatives","ETHF0:USTF0",1746099102214,2.29,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099102518,2.29,1845.7,1845.6,3.41629]
["bitfinex-derivatives","ETHF0:USTF0",1746099102709,27.13913564,1845.7,1845.6,3.41013419]
["bitfinex-derivatives","ETHF0:USTF0",1746099103218,30.92713564,1845.7,1845.6,3.41013419]
["bitfinex-derivatives","ETHF0:USTF0",1746099104620,30.92713564,1845.7,1845.6,1.07733419]
["bitfinex-derivatives","ETHF0:USTF0",1746099104823,30.92713564,1845.7,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099105022,28.05693564,1845.5,1845.4,41.88361]
["bitfinex-derivatives","ETHF0:USTF0",1746099105320,30.22983564,1845.5,1845.4,41.88361]
["bitfinex-derivatives","ETHF0:USTF0",1746099105620,32.42863564,1845.5,1845.4,41.88361]
["bitfinex-derivatives","ETHF0:USTF0",1746099105819,33.51218564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099106218,37.30018564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099106917,36.21663564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099107421,37.30018564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099111035,36.21663564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099112620,11.3675,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099112926,37.30018564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099114525,36.21663564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099116331,37.30018564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099117425,36.21663564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099118624,37.30018564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099119433,34.09238564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099120630,33.00883564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099121024,33.00883564,1845.5,1845.4,3.23941]
["bitfinex-derivatives","ETHF0:USTF0",1746099121226,5.9609,1845.5,1845.4,3.23941]
["bitfinex-derivatives","ETHF0:USTF0",1746099122030,3.788,1845.5,1845.4,3.23941]
["bitfinex-derivatives","ETHF0:USTF0",1746099122232,2.2377,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099122732,27.08683564,1845.7,1845.6,41.88349]
["bitfinex-derivatives","ETHF0:USTF0",1746099123223,28.63713564,1845.7,1845.6,41.88349]
["bitfinex-derivatives","ETHF0:USTF0",1746099123629,3.788,1845.7,1845.6,41.88349]
["bitfinex-derivatives","ETHF0:USTF0",1746099124028,3.788,1845.7,1845.6,44.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746099124224,2.2377,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746099124430,27.08683564,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746099124724,24.84913564,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746099125036,2.2213,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746099125237,29.36103564,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746099126236,33.14903564,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746099128233,34.23223564,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746099128436,1.0834,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746099128633,29.14033564,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746099128837,28.05693564,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746099129039,24.84913564,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746099129238,30.81633564,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746099129740,31.89964564,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746099129933,30.81633564,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746099130541,30.81633564,1845.9,1845.8,3.23474]
["bitfinex-derivatives","ETHF0:USTF0",1746099131039,31.89964564,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746099131441,35.10744564,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746099132037,34.02413564,1845.9,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099132340,28.05693564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099132539,24.84913564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099132739,32.59613564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099132941,1.08355,1845.5,1845.4,41.88357]
["bitfinex-derivatives","ETHF0:USTF0",1746099133240,25.93268564,1845.5,1845.4,41.88357]
["bitfinex-derivatives","ETHF0:USTF0",1746099134740,25.93268564,1845.5,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099134942,1.08361,1845.4,1845.3,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746099135143,28.11214564,1845.4,1845.3,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746099135344,28.11214564,1845.4,1845.3,41.88362]
["bitfinex-derivatives","ETHF0:USTF0",1746099135649,28.11214564,1845.4,1845.3,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1746099135945,30.38254564,1845.4,1845.3,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1746099136847,30.38254564,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099137446,30.38254564,1845.4,1845.3,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1746099141436,28.11214564,1845.4,1845.3,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1746099141842,3.2078,1845.5,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099142047,6.53923,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099142249,8.48563,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099142447,33.33476564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099142848,1.08349,1845.6,1845.5,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1746099143046,27.88072564,1845.6,1845.5,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1746099143244,27.88072564,1845.6,1845.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746099148250,31.66872564,1845.6,1845.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746099149052,33.29404564,1845.6,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099149256,1.08361,1845.4,1845.3,41.88361]
["bitfinex-derivatives","ETHF0:USTF0",1746099149951,1.08361,1845.4,1845.3,43.84991]
["bitfinex-derivatives","ETHF0:USTF0",1746099149952,3.06451,1845.4,1845.3,43.84991]
["bitfinex-derivatives","ETHF0:USTF0",1746099150153,6.85251,1845.4,1845.3,43.84991]
["bitfinex-derivatives","ETHF0:USTF0",1746099150656,5.7689,1845.4,1845.3,43.84991]
["bitfinex-derivatives","ETHF0:USTF0",1746099150853,6.85251,1845.4,1845.3,43.84991]
["bitfinex-derivatives","ETHF0:USTF0",1746099152068,31.70164564,1845.4,1845.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1746099152354,1.08373,1845.2,1845.1,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1746099152555,25.93286564,1845.2,1845.1,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1746099152756,25.93286564,1845.2,1845.1,45.95253]
["bitfinex-derivatives","ETHF0:USTF0",1746099153253,3.788,1845.2,1845.1,45.95253]
["bitfinex-derivatives","ETHF0:USTF0",1746099154457,2.0716,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746099154757,2.0716,1845.3,1845.2,3.16473]
["bitfinex-derivatives","ETHF0:USTF0",1746099155358,3.1247,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099155555,29.95833564,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746099155853,1.08361,1845.4,1845.3,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1746099156056,3.01821,1845.4,1845.3,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1746099157162,6.80621,1845.4,1845.3,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1746099158458,1.08373,1845.3,1845.2,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746099158653,3.07733,1845.3,1845.2,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746099158952,27.92646564,1845.3,1845.2,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746099159150,31.71446564,1845.3,1845.2,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746099159455,1.08378,1845.1,1845.0,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746099159659,1.0839,1845.0,1844.9,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746099159955,5.1274,1845.0,1844.9,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746099160158,33.76453564,1845.0,1844.9,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746099161055,40.54901097,1845.0,1844.6,10.41368322]
["bitfinex-derivatives","ETHF0:USTF0",1746099161251,24.84913564,1844.7,1844.6,13.45606322]
["bitfinex-derivatives","ETHF0:USTF0",1746099161451,24.84913564,1844.7,1844.6,52.29776322]
["bitfinex-derivatives","ETHF0:USTF0",1746099161651,1.08397,1844.8,1844.7,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746099162455,25.93310564,1844.8,1844.7,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746099162657,27.89760564,1844.8,1844.7,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746099163257,31.68560564,1844.8,1844.7,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746099166165,1.08402,1844.7,1844.6,41.88403]
["bitfinex-derivatives","ETHF0:USTF0",1746099166458,27.90095564,1844.7,1844.6,41.88403]
["bitfinex-derivatives","ETHF0:USTF0",1746099167255,31.68895564,1844.7,1844.6,41.88403]
["bitfinex-derivatives","ETHF0:USTF0",1746099167958,31.68895564,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099168358,1.0842,1844.4,1844.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746099168558,25.93333564,1844.4,1844.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746099168759,1.0842,1844.4,1844.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746099169059,1.0842,1844.4,1844.3,41.88424]
["bitfinex-derivatives","ETHF0:USTF0",1746099169359,4.8722,1844.4,1844.3,41.88424]
["bitfinex-derivatives","ETHF0:USTF0",1746099170160,29.72133564,1844.4,1844.3,41.88424]
["bitfinex-derivatives","ETHF0:USTF0",1746099170361,31.49863564,1844.4,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099170557,1.08437,1844.1,1844.0,7.20588322]
["bitfinex-derivatives","ETHF0:USTF0",1746099170757,25.93350564,1844.1,1844.0,7.20588322]
["bitfinex-derivatives","ETHF0:USTF0",1746099170953,25.93350564,1844.1,1844.0,48.00588322]
["bitfinex-derivatives","ETHF0:USTF0",1746099171262,31.49880564,1844.1,1844.0,7.20588322]
["bitfinex-derivatives","ETHF0:USTF0",1746099171453,28.63713564,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099171653,3.788,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099171855,3.788,1844.1,1844.0,41.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746099172260,1.8754,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746099172460,1.8754,1844.2,1844.1,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1746099172652,2.95971,1844.2,1844.1,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1746099173353,31.59684564,1844.2,1844.1,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1746099174164,31.59684564,1844.2,1844.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1746099174564,1.08437,1844.1,1844.0,46.874]
["bitfinex-derivatives","ETHF0:USTF0",1746099174759,27.82890564,1844.1,1844.0,46.874]
["bitfinex-derivatives","ETHF0:USTF0",1746099175060,27.82890564,1844.1,1844.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746099175264,33.38350564,1844.1,1844.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746099175967,1.08449,1843.9,1843.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746099176158,25.93362564,1843.9,1843.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746099176354,25.93362564,1843.9,1843.8,2.94383]
["bitfinex-derivatives","ETHF0:USTF0",1746099176560,25.93362564,1843.9,1843.8,43.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746099178662,28.05693564,1843.9,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746099178869,1.08477,1843.5,1843.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746099179062,1.08477,1843.5,1843.4,2.94407]
["bitfinex-derivatives","ETHF0:USTF0",1746099179364,2.99607,1843.5,1843.4,43.74407]
["bitfinex-derivatives","ETHF0:USTF0",1746099180167,6.78407,1843.5,1843.4,42.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746099180967,3.788,1843.5,1843.4,41.88478]
["bitfinex-derivatives","ETHF0:USTF0",1746099181267,4.29244,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746099182967,1.08464,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746099183169,1.08464,1843.7,1843.6,2.86847]
["bitfinex-derivatives","ETHF0:USTF0",1746099183568,3.02654,1843.7,1843.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746099183770,1.08473,1843.5,1843.4,45.62174]
["bitfinex-derivatives","ETHF0:USTF0",1746099183967,1.08473,1843.5,1843.4,47.40554]
["bitfinex-derivatives","ETHF0:USTF0",1746099185674,25.93386564,1843.5,1843.4,43.66858]
["bitfinex-derivatives","ETHF0:USTF0",1746099186065,27.71156564,1843.5,1843.4,43.66858]
["bitfinex-derivatives","ETHF0:USTF0",1746099186265,31.49956564,1843.5,1843.4,43.66858]
["bitfinex-derivatives","ETHF0:USTF0",1746099187870,29.72186564,1843.5,1843.4,43.66858]
["bitfinex-derivatives","ETHF0:USTF0",1746099188274,1.08496,1843.2,1843.1,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746099188570,25.93409564,1843.2,1843.1,2.89983]
["bitfinex-derivatives","ETHF0:USTF0",1746099188770,27.86199564,1843.2,1843.1,43.69983]
["bitfinex-derivatives","ETHF0:USTF0",1746099188971,27.86199564,1843.2,1843.1,42.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746099189272,31.64999564,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099191274,3.788,1843.2,1843.1,41.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746099191470,3.788,1843.2,1843.1,46.84526]
["bitfinex-derivatives","ETHF0:USTF0",1746099191874,3.788,1843.2,1843.1,43.63746]
["bitfinex-derivatives","ETHF0:USTF0",1746099192174,1.08489,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746099192377,4.29269,1843.3,1843.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746099192570,3.00149,1843.3,1843.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746099193773,1.0849,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099193975,3.0015,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099194169,6.7895,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099196279,6.7895,1843.2,1843.1,41.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746099196576,6.7895,1843.2,1843.1,43.81406]
["bitfinex-derivatives","ETHF0:USTF0",1746099197378,3.788,1843.2,1843.1,43.81406]
["bitfinex-derivatives","ETHF0:USTF0",1746099198179,4.2927,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746099198380,4.2927,1843.3,1843.2,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1746099199180,8.0807,1843.3,1843.2,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1746099199481,1.0849,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099199684,3.0755,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099200277,1.08508,1842.9,1842.8,8.61529]
["bitfinex-derivatives","ETHF0:USTF0",1746099200781,1.08508,1842.9,1842.8,49.41529]
["bitfinex-derivatives","ETHF0:USTF0",1746099201884,27.83561564,1842.9,1842.8,45.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746099202184,31.62361564,1842.9,1842.8,45.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746099202787,31.62361564,1842.9,1842.8,44.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746099204189,1.08523,1842.7,1842.6,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746099204477,1.08523,1842.7,1842.6,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1746099204681,1.08523,1842.7,1842.6,43.75069]
["bitfinex-derivatives","ETHF0:USTF0",1746099206684,2.92669,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746099206881,2.92669,1842.8,1842.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1746099207082,27.77582564,1842.8,1842.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1746099207290,27.77582564,1842.8,1842.7,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1746099208790,27.77582564,1842.8,1842.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1746099209382,27.77582564,1842.8,1842.7,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1746099209691,27.77582564,1842.8,1842.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1746099209990,1.0852,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099210183,29.64373564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099211086,29.64373564,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099211285,29.64373564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099212392,29.64373564,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099214100,33.43173564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099214396,33.43173564,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099215492,33.43173564,1842.7,1842.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746099215493,32.34653564,1842.7,1842.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1746099215693,1.08537,1842.4,1842.3,6.70983]
["bitfinex-derivatives","ETHF0:USTF0",1746099215895,25.93450564,1842.4,1842.3,6.70983]
["bitfinex-derivatives","ETHF0:USTF0",1746099216090,1.08537,1842.4,1842.3,47.50983]
["bitfinex-derivatives","ETHF0:USTF0",1746099216300,1.08537,1842.4,1842.3,43.77483]
["bitfinex-derivatives","ETHF0:USTF0",1746099217097,1.08537,1842.4,1842.3,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746099217301,27.95620564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099217497,29.95470564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099218302,33.74270564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099219101,33.74270564,1842.4,1842.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746099219102,1.08555,1842.1,1842.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746099219296,1.08561,1842.0,1841.9,4.82163]
["bitfinex-derivatives","ETHF0:USTF0",1746099219498,29.69244564,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099219699,29.69244564,1842.0,1841.9,42.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746099220003,1.08567,1841.9,1841.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746099220199,25.93480564,1841.9,1841.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746099220391,1.08567,1841.9,1841.8,42.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746099220798,25.93480564,1841.9,1841.8,42.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746099221005,27.83820564,1841.9,1841.8,42.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746099221204,27.83820564,1841.9,1841.8,44.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746099222102,27.83820564,1841.9,1841.8,42.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746099222503,31.04600564,1841.9,1841.8,42.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746099223007,31.04600564,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099223197,34.83400564,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099223391,1.08579,1841.7,1841.6,11.01598322]
["bitfinex-derivatives","ETHF0:USTF0",1746099223604,25.93492564,1841.7,1841.6,11.01598322]
["bitfinex-derivatives","ETHF0:USTF0",1746099223807,25.93492564,1841.7,1841.6,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746099223808,1.08579,1841.7,1841.6,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746099224007,2.97219,1841.7,1841.6,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746099224798,27.82132564,1841.7,1841.6,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746099228409,1.0859,1841.5,1841.4,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1746099228608,25.93503564,1841.5,1841.4,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1746099228808,25.93503564,1841.5,1841.4,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746099229796,27.85053564,1841.5,1841.4,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746099230902,1.0859,1841.5,1841.4,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746099231103,1.08582,1841.7,1841.6,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746099231298,1.08582,1841.7,1841.6,4.29357]
["bitfinex-derivatives","ETHF0:USTF0",1746099231506,1.08582,1841.7,1841.6,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746099231705,1.08582,1841.7,1841.6,2.97687]
["bitfinex-derivatives","ETHF0:USTF0",1746099231908,1.08582,1841.7,1841.6,43.77687]
["bitfinex-derivatives","ETHF0:USTF0",1746099232203,1.08582,1841.7,1841.6,42.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746099233603,1.08582,1841.7,1841.6,43.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746099234310,1.08582,1841.7,1841.6,42.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746099235711,25.93495564,1841.7,1841.6,42.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746099239711,25.93495564,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099240313,29.14275564,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099240615,31.08305564,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099241503,29.14275564,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099241905,29.14275564,1841.7,1841.6,42.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746099244214,30.95335564,1841.7,1841.6,42.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746099245510,27.74555564,1841.7,1841.6,42.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746099248015,27.74555564,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099248613,27.74555564,1841.7,1841.6,42.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746099250816,25.93495564,1841.7,1841.6,42.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746099255417,3.2078,1841.9,1841.6,43.67544]
["bitfinex-derivatives","ETHF0:USTF0",1746099255722,1.0857,1841.9,1841.8,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746099256116,1.0857,1841.9,1841.8,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1746099256316,1.08564,1842.0,1841.9,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746099256518,1.08557,1842.1,1842.0,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099256713,1.08557,1842.1,1842.0,2.95095]
["bitfinex-derivatives","ETHF0:USTF0",1746099256921,1.08557,1842.1,1842.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1746099258722,25.93470564,1842.1,1842.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746099258927,2.37681,1842.0,1841.9,4.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746099259128,4.20171,1842.0,1841.9,4.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746099259323,4.1930872,1842.0,1841.9,4.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746099259516,4.1930872,1842.0,1841.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746099259717,4.1930872,1842.0,1841.9,4.81267]
["bitfinex-derivatives","ETHF0:USTF0",1746099262826,4.1930872,1842.0,1841.9,6.58397]
["bitfinex-derivatives","ETHF0:USTF0",1746099263835,1.2825772,1842.0,1841.9,6.58397]
["bitfinex-derivatives","ETHF0:USTF0",1746099265238,1.2825772,1842.0,1841.9,10.37197]
["bitfinex-derivatives","ETHF0:USTF0",1746099266232,1.2825772,1842.0,1841.9,13.57977]
["bitfinex-derivatives","ETHF0:USTF0",1746099270137,1.2825772,1842.0,1841.9,9.79177]
["bitfinex-derivatives","ETHF0:USTF0",1746099271130,1.2825772,1842.0,1841.9,13.57977]
["bitfinex-derivatives","ETHF0:USTF0",1746099271332,3.0169772,1842.0,1841.9,13.57977]
["bitfinex-derivatives","ETHF0:USTF0",1746099273736,4.1025872,1842.0,1841.9,13.57977]
["bitfinex-derivatives","ETHF0:USTF0",1746099273935,3.0169772,1842.0,1841.9,13.57977]
["bitfinex-derivatives","ETHF0:USTF0",1746099275447,4.1025872,1842.0,1841.9,11.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746099276130,28.95172284,1842.0,1841.9,8.02047]
["bitfinex-derivatives","ETHF0:USTF0",1746099276435,1.08571,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746099276637,29.55814564,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746099277133,1.08573,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746099277338,29.46026564,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746099278438,1.08579,1841.7,1841.6,56.02547322]
["bitfinex-derivatives","ETHF0:USTF0",1746099278645,27.72182564,1841.7,1841.6,52.81767322]
["bitfinex-derivatives","ETHF0:USTF0",1746099278945,26.63603564,1841.7,1841.6,52.81767322]
["bitfinex-derivatives","ETHF0:USTF0",1746099280045,27.72182564,1841.7,1841.6,52.81767322]
["bitfinex-derivatives","ETHF0:USTF0",1746099280235,27.72182564,1841.7,1841.6,49.09167322]
["bitfinex-derivatives","ETHF0:USTF0",1746099282247,27.72182564,1841.7,1841.6,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099283755,26.63603564,1841.7,1841.6,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099284052,1.7869,1841.7,1841.6,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099284349,1.7869,1841.7,1841.6,43.61579]
["bitfinex-derivatives","ETHF0:USTF0",1746099284749,1.7385,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746099284953,1.7842,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746099285250,1.7842,1841.9,1841.8,8.01153]
["bitfinex-derivatives","ETHF0:USTF0",1746099285448,1.7842,1841.9,1841.8,9.74153]
["bitfinex-derivatives","ETHF0:USTF0",1746099285645,1.2825772,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099285848,3.0319772,1842.0,1841.9,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1746099286049,27.88111284,1842.0,1841.9,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1746099287150,26.59853564,1842.0,1841.9,1.6833928]
["bitfinex-derivatives","ETHF0:USTF0",1746099287451,26.59853564,1842.0,1841.9,2.7690628]
["bitfinex-derivatives","ETHF0:USTF0",1746099287856,1.7494,1842.0,1841.9,2.7690628]
["bitfinex-derivatives","ETHF0:USTF0",1746099290757,26.59853564,1842.0,1841.9,2.7690628]
["bitfinex-derivatives","ETHF0:USTF0",1746099292747,1.7494,1842.0,1841.9,2.7690628]
["bitfinex-derivatives","ETHF0:USTF0",1746099293354,1.7494,1842.0,1841.9,6.5570628]
["bitfinex-derivatives","ETHF0:USTF0",1746099294256,1.7494,1842.0,1841.9,4.87367]
["bitfinex-derivatives","ETHF0:USTF0",1746099297357,1.7494,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099297862,26.59853564,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099299162,27.68414564,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099299366,26.59853564,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099303962,1.7851,1842.1,1841.8,11.25002]
["bitfinex-derivatives","ETHF0:USTF0",1746099304166,3.2078,1842.6,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099304167,1.5621,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099304463,7.16040861,1842.7,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746099304767,7.16040861,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746099305161,41.30254425,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099305762,44.41554425,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099306166,1.08543,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746099306358,25.93456564,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746099306560,25.93456564,1842.4,1842.3,41.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746099307166,29.04756564,1842.4,1842.3,41.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746099307368,30.65656564,1842.4,1842.3,41.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746099308055,29.57113564,1842.4,1842.3,41.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746099308864,4.722,1842.4,1842.3,41.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746099309360,4.722,1842.4,1842.3,45.60343]
["bitfinex-derivatives","ETHF0:USTF0",1746099309560,4.722,1842.4,1842.3,47.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746099309761,3.1711,1842.4,1842.3,47.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746099310159,3.1711,1842.4,1842.3,51.03723]
["bitfinex-derivatives","ETHF0:USTF0",1746099311765,1.611,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746099311963,3.224,1842.6,1842.5,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1746099312164,28.07313564,1842.6,1842.5,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1746099315567,1.613,1842.6,1842.5,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1746099315870,3.1325,1842.6,1842.5,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1746099320275,1.613,1842.6,1842.5,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1746099322474,3.2078,1843.1,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746099322782,27.94633564,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099322976,3.0972,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099323166,29.03135564,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099324077,27.94633564,1843.0,1842.7,2.71287]
["bitfinex-derivatives","ETHF0:USTF0",1746099324277,24.84913564,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746099324779,26.38993564,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746099327076,27.47507564,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746099327475,29.15027564,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746099328787,28.06513564,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746099329887,33.06513564,1842.8,1842.5,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746099330186,24.84913564,1842.6,1842.5,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746099330389,25.93438564,1842.6,1842.5,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746099330589,29.15978564,1842.6,1842.5,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746099331192,29.15978564,1842.6,1842.5,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746099331989,1.08537,1842.4,1842.3,45.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746099332194,24.84913564,1842.4,1842.3,45.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746099332590,26.47873564,1842.4,1842.3,45.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746099334898,27.56410564,1842.4,1842.3,45.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746099335290,26.47873564,1842.4,1842.3,45.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746099335495,27.56410564,1842.4,1842.3,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1746099335689,26.47873564,1842.4,1842.3,45.59243]
["bitfinex-derivatives","ETHF0:USTF0",1746099336097,27.56410564,1842.4,1842.3,45.59243]
["bitfinex-derivatives","ETHF0:USTF0",1746099336295,27.56410564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099336992,27.56410564,1842.4,1842.3,41.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746099339997,27.56410564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099340192,31.35210564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099341999,1.08543,1842.3,1842.2,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746099342198,30.79356564,1842.3,1842.2,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746099342398,30.79356564,1842.3,1842.2,41.88548]
["bitfinex-derivatives","ETHF0:USTF0",1746099343106,30.79356564,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099344004,30.79356564,1842.3,1842.2,41.88549]
["bitfinex-derivatives","ETHF0:USTF0",1746099344604,30.79356564,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099346306,27.58576564,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099346511,27.58576564,1842.3,1842.2,41.88549]
["bitfinex-derivatives","ETHF0:USTF0",1746099348605,27.58576564,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099349206,27.58576564,1842.3,1842.2,41.88549]
["bitfinex-derivatives","ETHF0:USTF0",1746099351009,27.58576564,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099354107,31.37376564,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099355097,31.37376564,1842.3,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746099355098,2.7138,1842.2,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746099355302,1.08573,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746099355501,1.08573,1841.8,1841.7,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746099355801,4.27413,1841.8,1841.7,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746099357209,29.12326564,1841.8,1841.7,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746099358108,32.91126564,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099358810,32.91126564,1841.8,1841.7,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099359111,29.12326564,1841.8,1841.7,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099360713,29.12326564,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099361912,29.12326564,1841.8,1841.7,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099364017,29.12326564,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099366915,29.12326564,1841.8,1841.7,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099367110,4.27413,1841.8,1841.7,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099367314,1.08573,1841.8,1841.7,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099367509,25.93486564,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099367903,27.47186564,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099368611,29.07096564,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099368819,29.07096564,1841.8,1841.7,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099369016,1.08571,1841.9,1841.8,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099369315,1.08571,1841.9,1841.8,4.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746099370512,1.08571,1841.9,1841.8,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099370817,1.08573,1841.8,1841.7,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746099371018,29.09566564,1841.8,1841.7,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746099371815,29.09566564,1841.8,1841.7,43.50504]
["bitfinex-derivatives","ETHF0:USTF0",1746099374419,3.1608,1841.8,1841.7,43.50504]
["bitfinex-derivatives","ETHF0:USTF0",1746099374723,1.08571,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746099375016,6.01974,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099375209,27.66107564,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099375411,1.7263,1842.0,1841.9,2.63047]
["bitfinex-derivatives","ETHF0:USTF0",1746099375618,4.31974,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099375920,29.16887564,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099380617,32.37667564,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099382923,1.08561,1842.1,1842.0,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746099383118,1.08567,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746099383317,27.34310564,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746099383517,29.04240564,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746099390225,2.59339,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099390430,27.44252564,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099390620,29.08002564,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099391629,27.99453564,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099392028,27.99453564,1842.2,1842.1,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1746099394030,3.1454,1842.2,1842.1,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1746099395531,6.8968,1842.7,1842.1,10.31018]
["bitfinex-derivatives","ETHF0:USTF0",1746099395732,27.92863564,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746099396031,3.0795,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746099396629,3.0795,1842.5,1842.4,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1746099397125,3.1362,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746099397325,27.98533564,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746099397630,27.98533564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099397831,27.98533564,1842.7,1842.6,44.90535]
["bitfinex-derivatives","ETHF0:USTF0",1746099399723,27.98533564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099399928,29.07053564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099400231,32.27833564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099400822,31.19313564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099401026,32.27833564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099401630,31.19313564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099401830,32.27833564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099406023,31.19313564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099406327,32.27833564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099417955,29.07053564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099420153,32.27833564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099420741,32.27833564,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099420948,1.08549,1842.2,1842.1,8.30560085]
["bitfinex-derivatives","ETHF0:USTF0",1746099421254,25.93462564,1842.2,1842.1,8.30560085]
["bitfinex-derivatives","ETHF0:USTF0",1746099421452,24.84913564,1842.2,1842.1,8.30560085]
["bitfinex-derivatives","ETHF0:USTF0",1746099421846,24.84913564,1842.2,1842.1,49.10560085]
["bitfinex-derivatives","ETHF0:USTF0",1746099422047,26.57813564,1842.2,1842.1,49.10560085]
["bitfinex-derivatives","ETHF0:USTF0",1746099422655,27.66362564,1842.2,1842.1,49.10560085]
["bitfinex-derivatives","ETHF0:USTF0",1746099422854,26.57813564,1842.2,1842.1,49.10560085]
["bitfinex-derivatives","ETHF0:USTF0",1746099423056,27.66362564,1842.2,1842.1,49.10560085]
["bitfinex-derivatives","ETHF0:USTF0",1746099424253,27.66362564,1842.2,1842.1,41.88554]
["bitfinex-derivatives","ETHF0:USTF0",1746099427858,27.66362564,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099428048,30.87142564,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099428249,34.65942564,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099429556,1.08561,1842.0,1841.9,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746099429856,25.93474564,1842.0,1841.9,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746099430155,25.93474564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099430357,28.75144564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099431155,32.53944564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099432256,28.75144564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099433656,31.95924564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099435157,35.74724564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099437259,28.75144564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099440863,27.66583564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099441061,27.36784564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099442066,29.09224564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099442564,29.09224564,1842.0,1841.9,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746099443067,32.30004564,1842.0,1841.9,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746099443466,32.30004564,1842.0,1841.9,41.88567]
["bitfinex-derivatives","ETHF0:USTF0",1746099443663,1.08587,1841.7,1841.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746099443967,25.93500564,1841.7,1841.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746099444270,25.93500564,1841.7,1841.6,41.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746099444471,28.98010564,1841.7,1841.6,41.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746099445067,27.89423564,1841.7,1841.6,41.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746099445461,1.6235,1841.7,1841.6,41.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746099445663,2.47113,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099445861,28.94376564,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099446964,4.29327,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099447264,29.69693564,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099447464,4.8478,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099447664,29.69693564,1842.3,1842.1,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099447967,27.57464564,1842.2,1842.1,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099448770,26.48913564,1842.2,1842.1,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099449470,27.57462564,1842.2,1842.1,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099449863,26.48913564,1842.2,1842.1,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099450170,1.64,1842.2,1842.1,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099450561,1.64,1842.2,1842.1,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1746099452270,2.7412,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746099452469,4.4349,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746099452672,29.28403564,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746099452873,3.2078,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746099453173,1.08524,1842.7,1842.6,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746099453375,27.86823564,1842.7,1842.6,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746099453670,3.0191,1842.7,1842.6,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746099454562,3.0191,1842.7,1842.6,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1746099455975,3.2078,1843.0,1842.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746099456273,4.29289,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099456674,29.14202564,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099457174,32.93002564,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099457877,34.63822564,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099459177,1.08512,1842.9,1842.8,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099459364,2.72612,1842.9,1842.8,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099459565,27.57525564,1842.9,1842.8,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746099459977,30.78305564,1842.9,1842.8,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746099460275,34.57105564,1842.9,1842.8,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746099462579,9.72192,1842.9,1842.8,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746099462779,34.57105564,1842.9,1842.8,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746099463076,30.78305564,1842.9,1842.8,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746099464581,30.78305564,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099464783,30.78305564,1842.9,1842.8,41.88514]
["bitfinex-derivatives","ETHF0:USTF0",1746099466182,34.57105564,1842.9,1842.8,41.88514]
["bitfinex-derivatives","ETHF0:USTF0",1746099466680,2.71285,1842.8,1842.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746099466981,1.08549,1842.3,1842.2,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746099467179,1.08549,1842.3,1842.2,41.88546]
["bitfinex-derivatives","ETHF0:USTF0",1746099467381,1.08555,1842.1,1842.0,7.2050095]
["bitfinex-derivatives","ETHF0:USTF0",1746099467984,1.08555,1842.1,1842.0,49.0906195]
["bitfinex-derivatives","ETHF0:USTF0",1746099468184,2.68895,1842.1,1842.0,49.0906195]
["bitfinex-derivatives","ETHF0:USTF0",1746099469688,2.68895,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099470189,1.6034,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099470789,2.68895,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099471488,1.6034,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099471992,2.68895,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099473286,1.6034,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099473780,3.62917,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099473981,28.47830564,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099474186,3.62917,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099474787,28.47830564,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099476387,3.62917,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099477783,1.0914,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099478188,1.0914,1842.3,1842.2,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1746099479691,1.0762,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746099479893,2.6831,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746099480283,28.61743564,1842.7,1842.6,41.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746099480795,28.61743564,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099481201,32.40543564,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099481388,1.08531,1842.5,1842.4,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746099481594,1.08531,1842.5,1842.2,8.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746099481595,1.0854,1842.4,1842.3,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746099481796,28.74353564,1842.4,1842.3,41.88537]
["bitfinex-derivatives","ETHF0:USTF0",1746099482697,28.74353564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099482896,31.95133564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099483097,35.73933564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099483397,35.73933564,1842.4,1842.3,41.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746099483595,35.73933564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099483799,35.73933564,1842.4,1842.3,41.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746099483999,35.73933564,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099486604,1.08543,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099486901,28.55666564,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099487107,32.34466564,1842.3,1842.2,41.88549]
["bitfinex-derivatives","ETHF0:USTF0",1746099490401,32.34466564,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099490704,32.34466564,1842.3,1842.2,41.88549]
["bitfinex-derivatives","ETHF0:USTF0",1746099491204,32.34466564,1842.3,1842.0,4.36662]
["bitfinex-derivatives","ETHF0:USTF0",1746099491205,1.08563,1842.1,1842.0,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746099491397,25.93476564,1842.1,1842.0,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746099491703,28.57106564,1842.1,1842.0,41.88557]
["bitfinex-derivatives","ETHF0:USTF0",1746099492606,28.57106564,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099492805,28.57106564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099494699,3.72193,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099494903,28.57106564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099499709,28.57106564,1842.1,1842.0,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746099500507,27.48543564,1842.1,1842.0,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746099500700,26.43203564,1842.1,1842.0,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746099502011,27.51758564,1842.1,1842.0,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746099502504,1.5829,1842.1,1842.0,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746099502915,2.66845,1842.1,1842.0,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746099503298,1.5829,1842.1,1842.0,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746099503501,1.0248,1842.3,1842.0,48.38597]
["bitfinex-derivatives","ETHF0:USTF0",1746099503703,25.87393564,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099504013,27.59573564,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099504311,27.59573564,1842.3,1842.2,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1746099507311,28.68116564,1842.3,1842.2,43.48029]
["bitfinex-derivatives","ETHF0:USTF0",1746099507612,30.30933564,1842.3,1841.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746099507813,24.84913564,1842.0,1841.9,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1746099508205,5.97763,1842.2,1841.9,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1746099508206,3.66345,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746099508405,3.66345,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099508603,28.51258564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099511223,32.30058564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099522725,32.30058564,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099522926,32.30058564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099527218,28.51258564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099527728,2.5779,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099528028,4.29334,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099528327,5.99634,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099528528,30.84547564,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099529734,4.9108,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746099529915,4.9108,1842.2,1842.1,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1746099532029,1.703,1842.2,1842.1,6.00505]
["bitfinex-derivatives","ETHF0:USTF0",1746099532429,1.703,1842.2,1842.1,13.2100595]
["bitfinex-derivatives","ETHF0:USTF0",1746099535430,27.63762564,1842.2,1842.1,8.2905595]
["bitfinex-derivatives","ETHF0:USTF0",1746099537432,27.63762564,1842.2,1842.1,7.2050095]
["bitfinex-derivatives","ETHF0:USTF0",1746099538135,31.42562564,1842.2,1842.1,7.2050095]
["bitfinex-derivatives","ETHF0:USTF0",1746099538323,31.42562564,1842.2,1842.1,8.2905595]
["bitfinex-derivatives","ETHF0:USTF0",1746099538835,31.42562564,1842.2,1842.1,7.2050095]
["bitfinex-derivatives","ETHF0:USTF0",1746099539436,1.08555,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099539735,31.56388564,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099540237,35.35188564,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099541334,35.35188564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099541538,35.35188564,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099542439,32.14408564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099543736,35.35188564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099546338,35.35188564,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099546539,35.35188564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099546731,35.35188564,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099546931,35.35188564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099547138,31.56388564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099548139,35.35188564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099548641,35.35188564,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099549029,35.35188564,1842.1,1842.0,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746099549333,35.35188564,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099549540,1.08561,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746099549736,1.08573,1841.8,1841.7,8.2907495]
["bitfinex-derivatives","ETHF0:USTF0",1746099550245,3.47743,1841.8,1841.7,49.0907495]
["bitfinex-derivatives","ETHF0:USTF0",1746099550843,28.32656564,1841.8,1841.7,49.0907995]
["bitfinex-derivatives","ETHF0:USTF0",1746099551245,32.11456564,1841.8,1841.7,49.0907995]
["bitfinex-derivatives","ETHF0:USTF0",1746099552642,32.11456564,1841.8,1841.7,48.0050095]
["bitfinex-derivatives","ETHF0:USTF0",1746099552850,32.11456564,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099553140,32.11456564,1841.8,1841.7,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746099554943,1.08584,1841.7,1841.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746099555145,28.47407564,1841.7,1841.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746099555344,3.62494,1841.7,1841.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746099555545,3.62494,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099556042,28.47407564,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099556242,35.46987564,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099560844,35.46987564,1841.7,1841.6,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746099561040,32.26207564,1841.7,1841.6,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746099561342,28.47407564,1841.7,1841.6,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746099562148,32.26207564,1841.7,1841.6,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746099562349,32.26207564,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099562543,37.09865564,1841.7,1841.4,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746099562749,25.93503564,1841.5,1841.4,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746099563254,26.73293564,1841.5,1841.4,45.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746099564342,1.8838,1841.5,1841.4,45.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746099567543,1.0859,1841.5,1841.4,45.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746099567738,1.0859,1841.5,1841.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746099567943,1.0859,1841.5,1841.4,41.88596]
["bitfinex-derivatives","ETHF0:USTF0",1746099568143,1.0859,1841.5,1841.4,43.61926]
["bitfinex-derivatives","ETHF0:USTF0",1746099568751,25.93503564,1841.5,1841.4,41.88596]
["bitfinex-derivatives","ETHF0:USTF0",1746099569049,26.73573564,1841.5,1841.4,41.88596]
["bitfinex-derivatives","ETHF0:USTF0",1746099570240,25.93503564,1841.5,1841.4,41.88596]
["bitfinex-derivatives","ETHF0:USTF0",1746099570444,1.0859,1841.5,1841.4,41.88596]
["bitfinex-derivatives","ETHF0:USTF0",1746099573147,1.08574,1841.8,1841.7,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746099573354,1.08572,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746099573552,1.08578,1841.8,1841.7,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746099573852,27.53124564,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746099574451,2.68211,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746099576055,1.08571,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746099577155,2.5302,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099577351,1.08563,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746099577554,11.52166293,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099577754,4.0021,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099577952,3.2078,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746099578353,3.2078,1842.3,1842.2,4.71349]
["bitfinex-derivatives","ETHF0:USTF0",1746099579662,7.22842293,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746099579851,7.22842293,1842.4,1842.3,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1746099580053,0.7943,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746099580360,2.77401,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746099580753,27.62314564,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746099582359,2.5044,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746099583153,2.5044,1842.7,1842.6,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746099585562,3.627,1843.1,1842.7,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1746099585760,2.474,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099585963,3.55902,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746099586154,28.40815564,1843.0,1842.9,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746099591162,27.32313564,1843.0,1842.9,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746099591868,2.474,1843.0,1842.9,43.57118]
["bitfinex-derivatives","ETHF0:USTF0",1746099592762,3.2078,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746099592969,3.2078,1843.2,1843.1,4.70096]
["bitfinex-derivatives","ETHF0:USTF0",1746099593269,6.69437,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746099593469,1.08483,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099593972,25.93396564,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099594171,29.72196564,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099596070,28.63713564,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099596275,25.70293564,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099596464,26.78771564,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099596670,25.70293564,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099596973,26.78771564,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099597174,25.70293564,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099597375,26.78771564,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099598475,25.70293564,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099598779,0.8538,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746099598967,3.2078,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746099599170,28.85723564,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746099599471,4.83,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746099600273,1.6222,1843.8,1843.7,4.69961]
["bitfinex-derivatives","ETHF0:USTF0",1746099600480,0.8344,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099601078,26.76795564,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099601279,26.76795564,1844.1,1843.8,2.71133]
["bitfinex-derivatives","ETHF0:USTF0",1746099601280,1.08445,1844.0,1843.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746099601483,24.84913564,1843.9,1843.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746099602289,25.63863564,1843.9,1843.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746099606182,0.7895,1843.9,1843.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746099606589,0.7895,1843.9,1843.8,6.36235]
["bitfinex-derivatives","ETHF0:USTF0",1746099607487,1.87399,1843.9,1843.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746099607693,0.7895,1843.9,1843.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746099608493,25.63863564,1843.9,1843.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746099611796,26.72312564,1843.9,1843.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746099611995,25.63863564,1843.9,1843.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746099612493,27.33513564,1843.9,1843.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746099617097,2.486,1843.9,1843.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746099617300,2.486,1843.9,1843.8,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1746099618295,0.7895,1843.9,1843.8,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1746099618692,2.397,1843.9,1843.8,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1746099621603,1.91878,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099621898,25.68353564,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099622095,30.55590564,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099624503,29.47153564,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099624900,31.87903564,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099625910,32.96340564,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099626305,31.87903564,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099633508,32.96340564,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746099633910,1.08449,1844.0,1843.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746099634103,30.75662564,1844.0,1843.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746099635308,34.54462564,1844.0,1843.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746099638510,34.54920238,1844.0,1843.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746099640414,31.34140238,1844.0,1843.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746099640609,34.54920238,1844.0,1843.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746099641107,38.46471238,1844.0,1843.4,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1746099641311,29.14166564,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746099641605,1.08484,1843.3,1843.2,7.2050095]
["bitfinex-derivatives","ETHF0:USTF0",1746099641811,29.14177564,1843.3,1843.2,7.2050095]
["bitfinex-derivatives","ETHF0:USTF0",1746099642207,34.61047564,1843.3,1843.2,7.2050095]
["bitfinex-derivatives","ETHF0:USTF0",1746099643312,34.61047564,1843.3,1843.2,10.80751425]
["bitfinex-derivatives","ETHF0:USTF0",1746099645811,30.31783564,1843.3,1843.2,11.89241425]
["bitfinex-derivatives","ETHF0:USTF0",1746099646013,31.40267564,1843.3,1843.2,11.89241425]
["bitfinex-derivatives","ETHF0:USTF0",1746099647513,30.31783564,1843.3,1843.2,11.89241425]
["bitfinex-derivatives","ETHF0:USTF0",1746099647716,30.31783564,1843.3,1843.2,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746099647906,5.4687,1843.3,1843.2,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746099649014,5.4687,1843.3,1843.2,43.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746099650513,6.55354,1843.3,1843.2,43.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746099650708,30.31783564,1843.3,1843.2,43.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746099650918,30.31783564,1843.3,1843.2,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746099651818,31.40267564,1843.3,1843.2,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746099652116,33.52563564,1843.3,1842.8,13.53315208]
["bitfinex-derivatives","ETHF0:USTF0",1746099652310,4.29279,1843.1,1843.0,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746099652512,4.29279,1843.1,1843.0,41.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746099652706,30.71462564,1843.1,1843.0,41.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746099653012,29.62963564,1843.1,1843.0,41.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746099653218,33.41763564,1843.1,1843.0,41.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746099653516,4.5708,1843.1,1843.0,41.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746099653917,4.5708,1843.1,1843.0,43.55206]
["bitfinex-derivatives","ETHF0:USTF0",1746099658222,3.788,1843.1,1843.0,48.55206]
["bitfinex-derivatives","ETHF0:USTF0",1746099658815,3.788,1843.1,1843.0,43.55206]
["bitfinex-derivatives","ETHF0:USTF0",1746099659422,4.6506,1843.1,1843.0,47.15006]
["bitfinex-derivatives","ETHF0:USTF0",1746099659615,6.25,1843.1,1843.0,47.15006]
["bitfinex-derivatives","ETHF0:USTF0",1746099660324,3.2078,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746099660721,1.5994,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746099661118,26.44853564,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746099661421,30.23653564,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746099661623,31.06613564,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746099663919,31.06613564,1843.6,1843.5,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746099666030,4.6176,1843.6,1843.5,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746099668828,29.46673564,1843.6,1843.5,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746099669424,4.6176,1843.6,1843.5,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746099669630,3.788,1843.6,1843.5,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746099669830,3.788,1843.6,1843.5,2.95523]
["bitfinex-derivatives","ETHF0:USTF0",1746099672038,3.3988,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746099672534,28.24793564,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746099672726,28.24793564,1843.9,1843.8,2.68025]
["bitfinex-derivatives","ETHF0:USTF0",1746099673136,32.03593564,1843.9,1843.8,2.68025]
["bitfinex-derivatives","ETHF0:USTF0",1746099673642,32.03593564,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746099674140,4.6535,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746099674838,7.0024,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746099675033,31.85153564,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746099676440,31.85153564,1843.9,1843.8,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1746099676942,31.85153564,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746099680346,32.93602564,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746099680547,1.0846,1843.8,1843.7,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746099680747,27.59913564,1843.8,1843.7,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746099680934,27.59913564,1843.8,1843.6,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746099680935,1.08461,1843.7,1843.6,7.88942]
["bitfinex-derivatives","ETHF0:USTF0",1746099681140,31.38714564,1843.7,1843.6,7.88942]
["bitfinex-derivatives","ETHF0:USTF0",1746099681340,5.4534,1843.7,1843.6,7.88942]
["bitfinex-derivatives","ETHF0:USTF0",1746099682147,5.4534,1843.7,1843.6,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1746099684046,6.53801,1843.7,1843.6,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1746099684346,31.38714564,1843.7,1843.6,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746099685650,1.08475,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746099685946,25.93388564,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746099686143,29.72188564,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746099686344,31.36548564,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746099689745,5.4316,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746099689946,5.4316,1843.5,1843.4,2.68698]
["bitfinex-derivatives","ETHF0:USTF0",1746099690149,0.7289,1843.5,1843.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1746099690346,0.7289,1843.5,1843.4,6.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746099691243,0.7289,1843.5,1843.4,11.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746099691950,0.7289,1843.5,1843.4,6.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746099692447,0.7289,1843.5,1843.4,11.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746099693351,0.7289,1843.5,1843.4,6.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746099694053,0.7289,1843.5,1843.4,11.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746099694554,0.7289,1843.5,1843.4,6.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746099694943,0.7289,1843.5,1843.4,6.57258]
["bitfinex-derivatives","ETHF0:USTF0",1746099695651,0.7289,1843.5,1843.4,10.16158]
["bitfinex-derivatives","ETHF0:USTF0",1746099696357,7.58444867,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746099696560,4.71535384,1844.5,1844.4,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1746099696760,4.71535384,1844.5,1844.4,53.681]
["bitfinex-derivatives","ETHF0:USTF0",1746099696952,5.41292523,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099697154,5.41292523,1844.6,1844.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746099697349,9.20092523,1844.6,1844.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746099697751,9.20092523,1844.6,1844.5,6.34304]
["bitfinex-derivatives","ETHF0:USTF0",1746099700362,10.8426344,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099700560,32.89381933,1845.1,1845.0,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1746099700754,34.55691933,1845.1,1845.0,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1746099701164,38.34491933,1845.1,1845.0,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1746099701458,30.30023564,1845.1,1845.0,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1746099703353,30.30023564,1845.1,1845.0,6.34154]
["bitfinex-derivatives","ETHF0:USTF0",1746099703657,3.788,1845.1,1845.0,6.34154]
["bitfinex-derivatives","ETHF0:USTF0",1746099705363,3.788,1845.1,1845.0,47.14154]
["bitfinex-derivatives","ETHF0:USTF0",1746099706057,28.63713564,1845.1,1845.0,45.47084]
["bitfinex-derivatives","ETHF0:USTF0",1746099706265,28.63713564,1845.1,1845.0,41.88384]
["bitfinex-derivatives","ETHF0:USTF0",1746099706563,30.33173564,1845.1,1845.0,41.88384]
["bitfinex-derivatives","ETHF0:USTF0",1746099712367,30.33173564,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099712579,31.41551564,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099712871,30.33173564,1845.1,1845.0,41.88384]
["bitfinex-derivatives","ETHF0:USTF0",1746099714064,31.16903564,1845.1,1845.0,41.88384]
["bitfinex-derivatives","ETHF0:USTF0",1746099715372,32.25281564,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099716272,32.25281564,1845.1,1845.0,41.88384]
["bitfinex-derivatives","ETHF0:USTF0",1746099718175,31.16903564,1845.1,1845.0,41.88384]
["bitfinex-derivatives","ETHF0:USTF0",1746099723179,6.3199,1845.1,1845.0,41.88384]
["bitfinex-derivatives","ETHF0:USTF0",1746099723777,6.3199,1845.1,1845.0,43.51334]
["bitfinex-derivatives","ETHF0:USTF0",1746099724280,3.788,1845.1,1845.0,43.51334]
["bitfinex-derivatives","ETHF0:USTF0",1746099727274,6.2478,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746099727480,6.2478,1845.3,1845.2,7.87153]
["bitfinex-derivatives","ETHF0:USTF0",1746099727481,31.09693564,1845.3,1845.2,7.87153]
["bitfinex-derivatives","ETHF0:USTF0",1746099732277,6.2478,1845.3,1845.2,7.87153]
["bitfinex-derivatives","ETHF0:USTF0",1746099735682,6.2478,1845.3,1845.2,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1746099736380,6.2478,1845.3,1845.2,6.38463]
["bitfinex-derivatives","ETHF0:USTF0",1746099737888,31.09693564,1845.3,1845.2,6.38463]
["bitfinex-derivatives","ETHF0:USTF0",1746099738288,3.788,1845.3,1845.2,6.38463]
["bitfinex-derivatives","ETHF0:USTF0",1746099738597,3.788,1845.3,1845.2,7.06093]
["bitfinex-derivatives","ETHF0:USTF0",1746099738783,3.788,1845.3,1845.2,6.38463]
["bitfinex-derivatives","ETHF0:USTF0",1746099739491,4.6279,1845.3,1845.2,6.38463]
["bitfinex-derivatives","ETHF0:USTF0",1746099739686,6.2348,1845.3,1845.2,6.38463]
["bitfinex-derivatives","ETHF0:USTF0",1746099742200,6.2348,1845.3,1845.2,11.88603208]
["bitfinex-derivatives","ETHF0:USTF0",1746099743596,31.08393564,1845.3,1845.2,8.30603208]
["bitfinex-derivatives","ETHF0:USTF0",1746099743804,31.08393564,1845.3,1845.2,11.88603208]
["bitfinex-derivatives","ETHF0:USTF0",1746099745007,31.08393564,1845.3,1845.2,24.94013061]
["bitfinex-derivatives","ETHF0:USTF0",1746099747803,30.08393564,1845.3,1845.2,24.94013061]
["bitfinex-derivatives","ETHF0:USTF0",1746099751405,30.08393564,1845.3,1845.2,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1746099754402,30.08393564,1845.3,1845.2,11.90222872]
["bitfinex-derivatives","ETHF0:USTF0",1746099755509,3.2078,1845.8,1845.2,10.81849872]
["bitfinex-derivatives","ETHF0:USTF0",1746099755803,3.2078,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746099756202,31.84493564,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746099757007,32.92830564,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746099757902,31.84493564,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746099758102,32.92830564,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746099759103,34.51200564,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746099759404,1.08358,1845.5,1845.4,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1746099759604,25.93271564,1845.5,1845.4,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1746099759808,25.93271564,1845.5,1845.4,15.493569]
["bitfinex-derivatives","ETHF0:USTF0",1746099760007,28.37351564,1845.5,1845.4,15.493569]
["bitfinex-derivatives","ETHF0:USTF0",1746099760208,32.16151564,1845.5,1845.4,15.493569]
["bitfinex-derivatives","ETHF0:USTF0",1746099760505,32.16151564,1845.5,1845.4,14.410019]
["bitfinex-derivatives","ETHF0:USTF0",1746099760711,32.16151564,1845.5,1845.4,15.493629]
["bitfinex-derivatives","ETHF0:USTF0",1746099761304,32.16151564,1845.5,1845.4,14.410019]
["bitfinex-derivatives","ETHF0:USTF0",1746099761499,37.16151564,1845.5,1845.4,14.410019]
["bitfinex-derivatives","ETHF0:USTF0",1746099763600,1.08361,1845.4,1845.3,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746099763799,30.70574564,1845.4,1845.3,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746099764211,34.49374564,1845.4,1845.3,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746099764614,1.08367,1845.3,1845.2,8.31926036]
["bitfinex-derivatives","ETHF0:USTF0",1746099764813,28.28030564,1845.3,1845.2,8.31926036]
["bitfinex-derivatives","ETHF0:USTF0",1746099765113,32.06830564,1845.3,1845.2,8.31926036]
["bitfinex-derivatives","ETHF0:USTF0",1746099765612,32.06830564,1845.3,1845.2,7.23558036]
["bitfinex-derivatives","ETHF0:USTF0",1746099767813,1.08373,1845.2,1845.1,8.31936036]
["bitfinex-derivatives","ETHF0:USTF0",1746099768012,27.59206564,1845.2,1845.1,8.31936036]
["bitfinex-derivatives","ETHF0:USTF0",1746099768312,31.38006564,1845.2,1845.1,8.31936036]
["bitfinex-derivatives","ETHF0:USTF0",1746099769810,34.58786564,1845.2,1845.1,7.23558036]
["bitfinex-derivatives","ETHF0:USTF0",1746099770006,1.08378,1845.1,1845.0,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099770207,28.38451564,1845.1,1845.0,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099770408,33.38451564,1845.1,1845.0,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099771114,37.17251564,1845.1,1845.0,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099771316,1.08384,1845.0,1844.9,51.65337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099771508,31.59827564,1845.0,1844.9,51.65337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099772214,35.38627564,1845.0,1844.9,51.65337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099772911,35.38627564,1845.0,1844.9,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099774314,1.0839,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746099774616,25.93303564,1844.9,1844.8,2.65106]
["bitfinex-derivatives","ETHF0:USTF0",1746099775321,29.72103564,1844.9,1844.8,2.65106]
["bitfinex-derivatives","ETHF0:USTF0",1746099775619,4.8719,1844.9,1844.8,2.65106]
["bitfinex-derivatives","ETHF0:USTF0",1746099775819,29.72103564,1844.9,1844.8,2.65106]
["bitfinex-derivatives","ETHF0:USTF0",1746099776019,31.34003564,1844.9,1844.8,2.65106]
["bitfinex-derivatives","ETHF0:USTF0",1746099776816,31.34003564,1844.9,1844.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746099777121,1.08396,1844.8,1844.7,41.88397]
["bitfinex-derivatives","ETHF0:USTF0",1746099777418,27.55209564,1844.8,1844.7,41.88397]
["bitfinex-derivatives","ETHF0:USTF0",1746099778121,31.34009564,1844.8,1844.7,41.88397]
["bitfinex-derivatives","ETHF0:USTF0",1746099780031,31.34009564,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099780727,31.34009564,1844.8,1844.7,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1746099780917,31.34009564,1844.8,1844.7,43.55482]
["bitfinex-derivatives","ETHF0:USTF0",1746099782325,29.72109564,1844.8,1844.7,43.55482]
["bitfinex-derivatives","ETHF0:USTF0",1746099786431,29.72109564,1844.8,1844.7,44.33922]
["bitfinex-derivatives","ETHF0:USTF0",1746099789234,28.63713564,1844.8,1844.7,44.33922]
["bitfinex-derivatives","ETHF0:USTF0",1746099794044,3.788,1844.8,1844.7,44.33922]
["bitfinex-derivatives","ETHF0:USTF0",1746099794642,3.788,1844.8,1844.7,47.54702]
["bitfinex-derivatives","ETHF0:USTF0",1746099798144,3.788,1844.8,1844.7,44.33922]
["bitfinex-derivatives","ETHF0:USTF0",1746099798344,3.788,1844.8,1844.7,47.54702]
["bitfinex-derivatives","ETHF0:USTF0",1746099804451,3.788,1844.8,1844.7,46.76262]
["bitfinex-derivatives","ETHF0:USTF0",1746099804649,4.6162,1844.8,1844.7,46.76262]
["bitfinex-derivatives","ETHF0:USTF0",1746099804849,29.46533564,1844.8,1844.7,46.76262]
["bitfinex-derivatives","ETHF0:USTF0",1746099806849,29.46533564,1844.8,1844.7,43.55482]
["bitfinex-derivatives","ETHF0:USTF0",1746099808246,28.63713564,1844.8,1844.7,43.55482]
["bitfinex-derivatives","ETHF0:USTF0",1746099808453,3.788,1844.8,1844.7,46.76262]
["bitfinex-derivatives","ETHF0:USTF0",1746099808853,2.4529,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099809053,27.30203564,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099809553,27.30203564,1845.1,1845.0,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746099810355,31.09003564,1845.1,1845.0,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746099810554,32.17381564,1845.1,1845.0,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746099810754,32.17381564,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099814351,1.08384,1845.0,1844.9,11.93723055]
["bitfinex-derivatives","ETHF0:USTF0",1746099814654,27.65317564,1845.0,1844.9,11.93723055]
["bitfinex-derivatives","ETHF0:USTF0",1746099815050,27.65317564,1845.0,1844.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746099815359,1.0839,1844.9,1844.8,11.93729055]
["bitfinex-derivatives","ETHF0:USTF0",1746099815550,28.31903564,1844.9,1844.8,11.93729055]
["bitfinex-derivatives","ETHF0:USTF0",1746099816160,32.10703564,1844.9,1844.8,11.93729055]
["bitfinex-derivatives","ETHF0:USTF0",1746099816357,31.02313564,1844.9,1844.8,11.93729055]
["bitfinex-derivatives","ETHF0:USTF0",1746099818259,31.02313564,1844.9,1844.8,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746099819060,32.10703564,1844.9,1844.8,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746099821158,1.08396,1844.8,1844.7,54.45716055]
["bitfinex-derivatives","ETHF0:USTF0",1746099821459,28.45939564,1844.8,1844.7,51.65337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099821655,28.45939564,1844.8,1844.7,52.73739055]
["bitfinex-derivatives","ETHF0:USTF0",1746099822164,32.24739564,1844.8,1844.7,52.73739055]
["bitfinex-derivatives","ETHF0:USTF0",1746099825363,32.24739564,1844.8,1844.7,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1746099835559,1.08402,1844.7,1844.6,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746099835763,1.08402,1844.7,1844.5,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099835764,1.08408,1844.6,1844.5,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099836073,26.73901564,1844.6,1844.5,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099836272,3.788,1844.6,1844.5,11.93751055]
["bitfinex-derivatives","ETHF0:USTF0",1746099836472,3.788,1844.6,1844.5,13.62651055]
["bitfinex-derivatives","ETHF0:USTF0",1746099837171,3.788,1844.6,1844.5,20.39931055]
["bitfinex-derivatives","ETHF0:USTF0",1746099837772,3.788,1844.6,1844.5,25.39931055]
["bitfinex-derivatives","ETHF0:USTF0",1746099837773,0.34041964,1844.6,1844.5,25.39931055]
["bitfinex-derivatives","ETHF0:USTF0",1746099837967,0.34041964,1844.6,1844.5,66.19931055]
["bitfinex-derivatives","ETHF0:USTF0",1746099838268,1.08383,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099838672,25.93296564,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099838872,24.84913564,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099839064,1.6296,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099839266,26.47873564,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099839661,27.56246564,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099840368,32.93326564,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099840567,1.08378,1845.1,1845.0,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1746099840764,24.84913564,1845.1,1845.0,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1746099840966,8.08414,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099841275,32.93327564,1845.2,1845.1,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746099841573,32.93327564,1845.2,1845.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746099843772,32.93327564,1845.2,1845.1,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746099844277,1.08378,1845.1,1845.0,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746099844469,2.74778,1845.1,1845.0,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746099844670,1.08384,1845.0,1844.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746099844871,1.0839,1844.9,1844.8,11.93730055]
["bitfinex-derivatives","ETHF0:USTF0",1746099845074,26.75333564,1844.9,1844.8,11.93730055]
["bitfinex-derivatives","ETHF0:USTF0",1746099845272,28.45123564,1844.9,1844.8,11.93730055]
["bitfinex-derivatives","ETHF0:USTF0",1746099845578,27.36733564,1844.9,1844.8,13.66810055]
["bitfinex-derivatives","ETHF0:USTF0",1746099846178,31.15533564,1844.9,1844.8,13.66810055]
["bitfinex-derivatives","ETHF0:USTF0",1746099846377,28.63713564,1844.9,1844.8,13.66810055]
["bitfinex-derivatives","ETHF0:USTF0",1746099846572,28.63713564,1844.9,1844.8,14.46550055]
["bitfinex-derivatives","ETHF0:USTF0",1746099847078,28.63713564,1844.9,1844.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1746099848078,3.788,1844.9,1844.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1746099850375,3.788,1844.9,1844.8,23.7812329]
["bitfinex-derivatives","ETHF0:USTF0",1746099851181,5.97193,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099851675,30.82106564,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099851872,29.73723564,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099852378,33.52523564,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099852880,34.60901564,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746099855186,1.0839,1844.9,1844.8,20.1691029]
["bitfinex-derivatives","ETHF0:USTF0",1746099855376,29.14083564,1844.9,1844.8,20.1691029]
["bitfinex-derivatives","ETHF0:USTF0",1746099855577,34.14083564,1844.9,1844.8,20.1691029]
["bitfinex-derivatives","ETHF0:USTF0",1746099855781,1.08396,1844.8,1844.7,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099855984,3.48586,1844.8,1844.7,11.93739055]
["bitfinex-derivatives","ETHF0:USTF0",1746099856279,3.788,1844.8,1844.7,13.58409055]
["bitfinex-derivatives","ETHF0:USTF0",1746099856479,3.788,1844.8,1844.7,14.36939055]
["bitfinex-derivatives","ETHF0:USTF0",1746099857191,8.07964,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746099857382,31.84493564,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746099857585,32.92877564,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746099857786,28.63713564,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746099858082,3.788,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746099858382,3.788,1845.0,1844.9,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746099858574,3.788,1845.0,1844.9,6.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746099858984,3.788,1845.0,1844.9,8.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746099859184,3.2078,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099859884,6.4866,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746099860087,4.0157,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746099860385,7.8037,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746099860680,3.788,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746099860888,3.788,1845.4,1845.3,6.34097]
["bitfinex-derivatives","ETHF0:USTF0",1746099861178,0.8222,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746099861388,1.90569,1845.6,1845.5,41.88355]
["bitfinex-derivatives","ETHF0:USTF0",1746099861577,26.75482564,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099862084,24.84913564,1845.6,1845.5,41.88355]
["bitfinex-derivatives","ETHF0:USTF0",1746099862285,28.63713564,1845.6,1845.5,43.45575]
["bitfinex-derivatives","ETHF0:USTF0",1746099862782,34.72062564,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099862984,36.33032564,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099863176,1.08373,1845.2,1845.1,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099863377,25.93286564,1845.2,1845.1,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099863783,28.41226564,1845.2,1845.1,51.65337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099864181,32.20026564,1845.2,1845.1,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099864887,37.20026564,1845.2,1845.1,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099865384,32.20026564,1845.2,1845.1,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099866186,1.08384,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746099866386,29.14077564,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746099866591,1.0839,1844.9,1844.8,43.47052]
["bitfinex-derivatives","ETHF0:USTF0",1746099866790,28.43353564,1844.9,1844.8,43.47052]
["bitfinex-derivatives","ETHF0:USTF0",1746099867284,32.22153564,1844.9,1844.8,43.47052]
["bitfinex-derivatives","ETHF0:USTF0",1746099868688,32.22153564,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099869181,32.22153564,1844.9,1844.8,41.88396]
["bitfinex-derivatives","ETHF0:USTF0",1746099869387,32.22153564,1844.9,1844.8,42.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746099870389,7.3724,1844.9,1844.8,43.47426]
["bitfinex-derivatives","ETHF0:USTF0",1746099871290,32.22153564,1844.9,1844.8,42.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746099872589,32.22153564,1844.9,1844.5,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099872590,1.08408,1844.6,1844.5,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099872787,29.14101564,1844.6,1844.5,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099872988,29.14101564,1844.6,1844.5,51.65337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099873189,32.92901564,1844.6,1844.5,51.65337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099873389,34.59561564,1844.6,1844.5,51.65337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099874193,34.59561564,1844.6,1844.5,10.85337055]
["bitfinex-derivatives","ETHF0:USTF0",1746099874391,1.0842,1844.4,1844.3,14.410019]
["bitfinex-derivatives","ETHF0:USTF0",1746099874690,29.14113564,1844.4,1844.3,14.410019]
["bitfinex-derivatives","ETHF0:USTF0",1746099875285,32.92913564,1844.4,1844.3,14.410019]
["bitfinex-derivatives","ETHF0:USTF0",1746099878094,32.92913564,1844.4,1844.2,58.81252375]
["bitfinex-derivatives","ETHF0:USTF0",1746099878095,1.08425,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099878294,28.44528564,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099879194,32.23328564,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099879387,1.08431,1844.2,1844.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746099879699,30.75254564,1844.2,1844.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746099880182,34.54054564,1844.2,1844.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746099881697,9.69141,1844.2,1844.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746099881899,4.87231,1844.2,1844.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746099882092,4.87231,1844.2,1844.1,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1746099883298,8.08011,1844.2,1844.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746099883497,6.45331,1844.2,1844.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746099884099,6.45331,1844.2,1844.1,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1746099885197,6.45331,1844.2,1844.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746099885698,6.45331,1844.2,1844.1,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1746099885899,31.30244564,1844.2,1844.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746099886305,34.51024564,1844.2,1844.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746099886496,35.34474564,1844.2,1844.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746099888597,1.08437,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099888905,27.53070564,1844.1,1844.0,41.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746099889297,31.31870564,1844.1,1844.0,41.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746099891505,29.72150564,1844.1,1844.0,41.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746099892002,3.788,1844.1,1844.0,42.66933]
["bitfinex-derivatives","ETHF0:USTF0",1746099892202,1.08431,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746099892403,1.08431,1844.2,1844.1,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1746099893207,4.87231,1844.2,1844.1,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1746099893594,3.788,1844.2,1844.1,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1746099894004,3.788,1844.2,1844.1,3.53667]
["bitfinex-derivatives","ETHF0:USTF0",1746099895909,3.788,1844.2,1844.1,8.53667]
["bitfinex-derivatives","ETHF0:USTF0",1746099896213,3.788,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746099896512,3.788,1844.3,1844.2,2.65791]
["bitfinex-derivatives","ETHF0:USTF0",1746099897405,3.788,1844.3,1844.2,11.21191]
["bitfinex-derivatives","ETHF0:USTF0",1746099898407,4.29188,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099898707,24.84913564,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099899209,28.63713564,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099899402,3.788,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099899602,3.788,1844.6,1844.5,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1746099899910,28.63713564,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099900108,29.72121564,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099900608,4.592,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099900809,3.788,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099901509,4.87208,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099902412,3.788,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746099908814,3.788,1844.6,1844.5,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746099909113,1.88797,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746099909315,26.73710564,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746099910220,30.52510564,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746099910406,32.21120564,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746099911718,35.41900564,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746099913920,35.41900564,1844.8,1844.7,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1746099914423,37.04496564,1844.8,1844.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746099914624,25.93321564,1844.6,1844.5,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1746099915225,29.72121564,1844.6,1844.5,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1746099918917,28.63713564,1844.6,1844.5,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1746099919223,28.63713564,1844.6,1844.5,6.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746099919423,31.28631564,1844.6,1844.5,6.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746099919613,28.63713564,1844.6,1844.5,6.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746099919817,3.788,1844.6,1844.5,6.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746099920023,3.788,1844.6,1844.5,7.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746099920223,4.0118,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746099920419,3.2078,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746099920722,0.8463,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746099920923,0.8463,1844.9,1844.8,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1746099921128,4.6343,1844.9,1844.8,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1746099921823,4.6343,1844.9,1844.8,6.33836]
["bitfinex-derivatives","ETHF0:USTF0",1746099922419,3.788,1844.9,1844.8,11.33836]
["bitfinex-derivatives","ETHF0:USTF0",1746099922723,0.7978,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099922929,0.7978,1845.2,1845.1,41.88378]
["bitfinex-derivatives","ETHF0:USTF0",1746099923420,0.7978,1845.2,1845.1,43.61778]
["bitfinex-derivatives","ETHF0:USTF0",1746099923621,2.4603,1845.2,1845.1,43.61778]
["bitfinex-derivatives","ETHF0:USTF0",1746099924221,6.2483,1845.2,1845.1,43.61778]
["bitfinex-derivatives","ETHF0:USTF0",1746099924732,31.09743564,1845.2,1845.1,43.61778]
["bitfinex-derivatives","ETHF0:USTF0",1746099926227,29.43493564,1845.2,1845.1,43.61778]
["bitfinex-derivatives","ETHF0:USTF0",1746099927425,3.788,1845.2,1845.1,47.16678]
["bitfinex-derivatives","ETHF0:USTF0",1746099929129,0.8525,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746099929324,0.8525,1845.3,1845.2,2.69923]
["bitfinex-derivatives","ETHF0:USTF0",1746099929520,3.2078,1845.8,1845.3,5.41818]
["bitfinex-derivatives","ETHF0:USTF0",1746099929722,28.17483564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099929920,3.2078,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746099930125,3.2078,1845.8,1845.7,4.62743]
["bitfinex-derivatives","ETHF0:USTF0",1746099930323,28.05693564,1845.8,1845.7,4.62743]
["bitfinex-derivatives","ETHF0:USTF0",1746099930524,1.08343,1845.7,1845.6,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746099930721,26.54223564,1845.7,1845.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746099931026,25.93273564,1845.5,1845.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746099931428,29.33353564,1845.5,1845.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746099931925,1.08361,1845.4,1845.3,4.62763]
["bitfinex-derivatives","ETHF0:USTF0",1746099932246,31.41384564,1845.4,1845.3,4.62763]
["bitfinex-derivatives","ETHF0:USTF0",1746099932423,31.41384564,1845.4,1845.3,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746099933129,30.33023564,1845.4,1845.3,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746099933430,38.53803564,1845.4,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099933626,2.69499,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746099934022,27.54412564,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746099934229,31.33212564,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746099934530,30.24843564,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746099934923,31.33210564,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746099935426,30.24843564,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746099936532,30.24843564,1845.3,1845.2,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746099939325,1.08373,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099939534,31.52436564,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099940330,35.31236564,1845.2,1845.1,41.88378]
["bitfinex-derivatives","ETHF0:USTF0",1746099940932,1.08384,1845.1,1845.0,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746099941127,28.63713564,1845.1,1845.0,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746099941435,3.788,1845.1,1845.0,43.50399]
["bitfinex-derivatives","ETHF0:USTF0",1746099941626,29.72091564,1845.1,1845.0,41.88379]
["bitfinex-derivatives","ETHF0:USTF0",1746099941935,31.33371564,1845.1,1845.0,41.88379]
["bitfinex-derivatives","ETHF0:USTF0",1746099951135,1.08402,1844.7,1844.6,8.29182695]
["bitfinex-derivatives","ETHF0:USTF0",1746099951435,25.93315564,1844.7,1844.6,8.29182695]
["bitfinex-derivatives","ETHF0:USTF0",1746099951630,25.93315564,1844.7,1844.6,49.09182695]
["bitfinex-derivatives","ETHF0:USTF0",1746099951832,24.84913564,1844.7,1844.6,49.09182695]
["bitfinex-derivatives","ETHF0:USTF0",1746099952030,5.11415,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746099952237,33.75128564,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746099953335,35.44918564,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746099953538,34.36523564,1844.9,1844.6,48.00777695]
["bitfinex-derivatives","ETHF0:USTF0",1746099953830,25.93315564,1844.7,1844.6,49.09185695]
["bitfinex-derivatives","ETHF0:USTF0",1746099954033,25.93315564,1844.7,1844.6,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1746099954235,29.72115564,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099954435,32.92895564,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099956837,32.92895564,1844.7,1844.6,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1746099959040,8.07982,1844.7,1844.6,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1746099959535,8.07982,1844.7,1844.6,43.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746099960833,8.07982,1844.7,1844.6,44.33068]
["bitfinex-derivatives","ETHF0:USTF0",1746099961436,3.788,1844.7,1844.6,47.53848]
["bitfinex-derivatives","ETHF0:USTF0",1746099961637,3.788,1844.7,1844.6,52.53848]
["bitfinex-derivatives","ETHF0:USTF0",1746099961937,1.91438,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099962342,25.67973564,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099962637,26.76346564,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746099962837,25.67973564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099963038,26.76346564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099963236,30.55146564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099964636,29.46773564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099965440,30.55146564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099965641,29.46773564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099965844,30.55146564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099966047,32.16226564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099967440,31.07853564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099967744,32.16226564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099969045,28.63713564,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099969243,3.788,1845.2,1845.1,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746099970538,3.788,1845.2,1845.1,6.35958]
["bitfinex-derivatives","ETHF0:USTF0",1746099971241,3.788,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746099971544,28.63713564,1845.3,1845.2,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1746099971746,29.72080564,1845.3,1845.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746099972045,31.29890564,1845.3,1845.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746099972436,3.788,1845.3,1845.2,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1746099972637,0.51062945,1845.3,1845.2,8.52533]
["bitfinex-derivatives","ETHF0:USTF0",1746099973140,5.96768,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746099973342,30.81681564,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746099974141,34.60481564,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746099974338,34.60481564,1845.8,1845.7,41.88343]
["bitfinex-derivatives","ETHF0:USTF0",1746099974540,33.52143564,1845.8,1845.7,41.88343]
["bitfinex-derivatives","ETHF0:USTF0",1746099974740,6.9958,1845.8,1845.7,41.88343]
["bitfinex-derivatives","ETHF0:USTF0",1746099975943,32.92830564,1845.8,1845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099976145,35.48280564,1845.8,1845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099976645,1.08361,1845.4,1845.3,2.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746099976838,25.93274564,1845.4,1845.3,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746099977034,25.93274564,1845.4,1845.3,41.88363]
["bitfinex-derivatives","ETHF0:USTF0",1746099977341,32.27524564,1845.4,1845.3,41.88363]
["bitfinex-derivatives","ETHF0:USTF0",1746099978845,32.27524564,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746099979439,1.08367,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746099979635,31.60740564,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746099980037,3.788,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746099980339,24.84913564,1845.3,1845.2,42.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746099980545,27.56100564,1845.3,1845.2,41.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746099980942,30.76880564,1845.3,1845.2,41.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746099981132,33.47313564,1845.3,1845.2,41.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746099981337,34.55680564,1845.3,1845.2,41.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746099981839,33.47313564,1845.3,1845.2,41.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746099982040,3.788,1845.3,1845.2,46.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746099982748,3.788,1845.3,1845.2,51.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746099983747,3.2078,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099984047,7.60567438,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746099984048,7.19505346,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746099984247,24.84913564,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746099984947,26.50623564,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746099985150,30.29423564,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746099988945,30.29423564,1846.0,1845.9,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1746099989146,3.788,1846.0,1845.9,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1746099989553,28.63713564,1846.0,1845.9,6.32921]
["bitfinex-derivatives","ETHF0:USTF0",1746099989853,6.2621,1846.0,1845.9,6.32921]
["bitfinex-derivatives","ETHF0:USTF0",1746099990853,31.11123564,1846.0,1845.9,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1746099991247,31.11123564,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746099994351,1.08345,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746099994551,25.93258564,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746099994857,24.84913564,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746099995057,24.84913564,1845.7,1845.6,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746099995361,1.08349,1845.6,1845.5,8.29128695]
["bitfinex-derivatives","ETHF0:USTF0",1746099995551,3.788,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099995750,4.6463,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746099995955,4.6463,1845.7,1845.6,2.68419]
["bitfinex-derivatives","ETHF0:USTF0",1746099996756,5.876,1847.2,1845.6,12.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746099996952,4.0719,1846.9,1846.6,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746099997263,24.84913564,1846.3,1846.2,4.61914]
["bitfinex-derivatives","ETHF0:USTF0",1746099997452,24.84913564,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746099997853,24.84913564,1846.3,1846.2,43.53874]
["bitfinex-derivatives","ETHF0:USTF0",1746099998253,28.63713564,1846.3,1846.2,43.53874]
["bitfinex-derivatives","ETHF0:USTF0",1746099998848,3.788,1846.3,1846.2,43.53874]
["bitfinex-derivatives","ETHF0:USTF0",1746099999452,28.63713564,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746099999658,32.42513564,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746099999853,34.10963564,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100003365,28.63713564,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100003563,3.788,1846.3,1846.2,43.51094]
["bitfinex-derivatives","ETHF0:USTF0",1746100005859,3.788,1846.3,1846.2,47.04594]
["bitfinex-derivatives","ETHF0:USTF0",1746100006663,32.42513564,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100007064,34.33151564,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100007467,30.18785014,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100007673,29.10477014,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100007969,30.18785014,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100008170,35.63925014,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100008364,35.63925014,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100008964,43.84705014,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100009675,1.08318,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746100009961,1.08325,1846.1,1845.8,7.56583]
["bitfinex-derivatives","ETHF0:USTF0",1746100010167,1.91215,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100010367,5.3444845,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100010562,30.19362014,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100010968,29.11037014,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100011163,32.89837014,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100011367,33.98157014,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100011560,32.89837014,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100013771,33.98157014,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100013971,32.89837014,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100015068,29.46603564,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100015370,4.6169,1846.1,1846.0,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746100018768,29.46603564,1846.1,1846.0,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746100019077,4.6169,1846.1,1846.0,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746100022865,29.46603564,1846.1,1846.0,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746100023576,29.46603564,1846.1,1846.0,6.01761]
["bitfinex-derivatives","ETHF0:USTF0",1746100025479,29.46603564,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100025480,33.98673722,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100025678,33.98673722,1846.1,1846.0,41.88321]
["bitfinex-derivatives","ETHF0:USTF0",1746100027668,32.90353722,1846.1,1846.0,41.88321]
["bitfinex-derivatives","ETHF0:USTF0",1746100027874,33.98673722,1846.1,1846.0,41.88321]
["bitfinex-derivatives","ETHF0:USTF0",1746100028075,35.72233722,1846.1,1846.0,41.88321]
["bitfinex-derivatives","ETHF0:USTF0",1746100028374,34.63913722,1846.1,1846.0,41.88321]
["bitfinex-derivatives","ETHF0:USTF0",1746100028573,3.79316708,1846.1,1846.0,45.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746100028773,3.79316708,1846.1,1846.0,46.67131]
["bitfinex-derivatives","ETHF0:USTF0",1746100033184,0.00516708,1846.1,1846.0,46.67131]
["bitfinex-derivatives","ETHF0:USTF0",1746100033976,0.00516708,1846.1,1846.0,53.87908695]
["bitfinex-derivatives","ETHF0:USTF0",1746100034480,0.00516708,1846.1,1846.0,57.42308695]
["bitfinex-derivatives","ETHF0:USTF0",1746100035281,3.79316708,1846.1,1846.0,57.42308695]
["bitfinex-derivatives","ETHF0:USTF0",1746100035878,11.24804814,1846.9,1846.0,57.79587695]
["bitfinex-derivatives","ETHF0:USTF0",1746100036080,24.84913564,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746100036281,24.84913564,1846.3,1846.2,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1746100036482,27.38263564,1846.3,1846.2,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1746100036681,27.38263564,1846.3,1846.2,43.49424]
["bitfinex-derivatives","ETHF0:USTF0",1746100037076,34.02277014,1846.3,1846.0,8.29098695]
["bitfinex-derivatives","ETHF0:USTF0",1746100037293,24.84913564,1846.1,1846.0,8.29098695]
["bitfinex-derivatives","ETHF0:USTF0",1746100037478,28.28147014,1846.1,1846.0,49.09098695]
["bitfinex-derivatives","ETHF0:USTF0",1746100037679,30.39013764,1846.1,1846.0,49.09098695]
["bitfinex-derivatives","ETHF0:USTF0",1746100037984,30.39013764,1846.1,1846.0,56.293229]
["bitfinex-derivatives","ETHF0:USTF0",1746100038278,35.26133764,1846.1,1846.0,56.293229]
["bitfinex-derivatives","ETHF0:USTF0",1746100040891,34.17813764,1846.1,1846.0,56.293229]
["bitfinex-derivatives","ETHF0:USTF0",1746100041989,34.17813764,1846.1,1846.0,57.971629]
["bitfinex-derivatives","ETHF0:USTF0",1746100043191,35.26133764,1846.1,1846.0,57.971629]
["bitfinex-derivatives","ETHF0:USTF0",1746100043395,35.26133764,1846.1,1846.0,56.888419]
["bitfinex-derivatives","ETHF0:USTF0",1746100043688,35.26133764,1846.1,1845.9,7.2343712]
["bitfinex-derivatives","ETHF0:USTF0",1746100043689,1.08326,1846.0,1845.9,7.2343712]
["bitfinex-derivatives","ETHF0:USTF0",1746100043883,29.59446314,1846.0,1845.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746100044086,1.08331,1845.9,1845.8,10.8515568]
["bitfinex-derivatives","ETHF0:USTF0",1746100044283,30.70444564,1845.9,1845.8,10.8515568]
["bitfinex-derivatives","ETHF0:USTF0",1746100044490,36.13501314,1845.9,1845.8,10.8515568]
["bitfinex-derivatives","ETHF0:USTF0",1746100045090,39.92301314,1845.9,1845.8,10.8515568]
["bitfinex-derivatives","ETHF0:USTF0",1746100045391,39.92301314,1845.9,1845.8,11.9349268]
["bitfinex-derivatives","ETHF0:USTF0",1746100045693,34.92301314,1845.9,1845.8,11.9349268]
["bitfinex-derivatives","ETHF0:USTF0",1746100047993,34.92301314,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100048587,1.08337,1845.8,1845.7,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1746100048893,27.65660564,1845.8,1845.7,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1746100049093,7.0260375,1845.8,1845.7,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1746100051293,7.0260375,1845.8,1845.7,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746100055195,7.0260375,1845.8,1845.7,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746100055995,5.3019375,1845.8,1845.7,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746100056190,4.2185675,1845.8,1845.7,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746100056390,5.3019375,1845.8,1845.7,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746100056590,4.2185675,1845.8,1845.7,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746100056792,4.2185675,1845.8,1845.7,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1746100056993,5.3019375,1845.8,1845.7,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1746100058698,4.2185675,1845.8,1845.7,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1746100059098,5.3019375,1845.8,1845.7,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1746100059599,4.2185675,1845.8,1845.7,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1746100060002,5.9180675,1845.8,1845.7,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1746100061402,4.2185675,1845.8,1845.7,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1746100062203,0.4305675,1845.8,1845.7,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1746100064403,0.4305675,1845.8,1845.7,9.49699]
["bitfinex-derivatives","ETHF0:USTF0",1746100066209,0.4305675,1845.8,1845.7,18.17891324]
["bitfinex-derivatives","ETHF0:USTF0",1746100067205,4.40516,1846.2,1846.1,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746100067607,29.25429564,1846.2,1846.1,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746100068103,31.95913564,1846.2,1846.1,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746100068406,4.5942,1846.2,1846.1,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746100068806,4.5942,1846.2,1846.1,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1746100069011,32.19057564,1846.2,1846.1,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746100069211,33.01727564,1846.2,1846.1,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746100070003,1.08321,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100070309,2.74731,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100070508,27.59644564,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100071003,1.08334,1845.9,1845.8,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746100071212,28.63713564,1845.9,1845.8,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746100071601,29.49613564,1845.9,1845.8,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746100071799,31.14423564,1845.9,1845.8,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746100072413,1.71813081,1845.9,1845.8,10.15395]
["bitfinex-derivatives","ETHF0:USTF0",1746100073208,1.6481,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746100073510,2.73124,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746100073711,27.58037564,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746100073903,1.08323,1846.1,1846.0,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746100074106,24.84913564,1845.9,1845.8,9.58007]
["bitfinex-derivatives","ETHF0:USTF0",1746100074512,3.3516,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746100075124,31.98873564,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746100076424,33.07199564,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746100076821,1.08335,1845.9,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746100077016,2.66175,1845.9,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746100077309,31.29888564,1845.9,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746100077819,1.08337,1845.8,1845.7,10.8515568]
["bitfinex-derivatives","ETHF0:USTF0",1746100078024,26.42753564,1845.8,1845.7,11.9349868]
["bitfinex-derivatives","ETHF0:USTF0",1746100078212,27.51090564,1845.8,1845.7,11.9349868]
["bitfinex-derivatives","ETHF0:USTF0",1746100078417,26.42753564,1845.8,1845.7,11.9349868]
["bitfinex-derivatives","ETHF0:USTF0",1746100079324,30.64218518,1845.8,1845.7,11.9349868]
["bitfinex-derivatives","ETHF0:USTF0",1746100079824,31.72555518,1845.8,1845.7,11.9349868]
["bitfinex-derivatives","ETHF0:USTF0",1746100080320,30.64218518,1845.8,1845.7,11.9349868]
["bitfinex-derivatives","ETHF0:USTF0",1746100080523,31.72555518,1845.8,1845.7,11.9349868]
["bitfinex-derivatives","ETHF0:USTF0",1746100081124,31.72555518,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746100081719,30.64218518,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746100081925,31.72555518,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746100082225,30.64218518,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746100083026,30.64218518,1845.8,1845.7,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1746100083925,31.72555518,1845.8,1845.7,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1746100084123,30.64218518,1845.8,1845.7,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1746100084324,31.72555518,1845.8,1845.7,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1746100085125,30.64218518,1845.8,1845.7,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1746100086324,31.72555518,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746100086820,30.64218518,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746100087925,5.79304954,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746100088731,30.64218518,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746100092930,30.64218518,1845.8,1845.7,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1746100093226,30.64218518,1845.8,1845.7,5.87513]
["bitfinex-derivatives","ETHF0:USTF0",1746100095726,31.72555518,1845.8,1845.7,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1746100095929,1.08343,1845.7,1845.6,10.8515568]
["bitfinex-derivatives","ETHF0:USTF0",1746100096123,32.90881518,1845.7,1845.6,10.8515568]
["bitfinex-derivatives","ETHF0:USTF0",1746100096824,32.90934812,1845.7,1845.6,10.8515568]
["bitfinex-derivatives","ETHF0:USTF0",1746100097030,1.08349,1845.6,1845.5,14.410019]
["bitfinex-derivatives","ETHF0:USTF0",1746100097228,27.62222564,1845.6,1845.5,12.5356758]
["bitfinex-derivatives","ETHF0:USTF0",1746100097425,36.61840812,1845.6,1845.5,9.9318758]
["bitfinex-derivatives","ETHF0:USTF0",1746100098128,40.40640812,1845.6,1845.5,9.9318758]
["bitfinex-derivatives","ETHF0:USTF0",1746100100233,40.40640812,1845.6,1845.5,8.8308358]
["bitfinex-derivatives","ETHF0:USTF0",1746100100433,40.50107149,1845.6,1845.5,5.52720715]
["bitfinex-derivatives","ETHF0:USTF0",1746100100634,1.08388,1845.0,1844.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746100100830,25.93301564,1845.0,1844.9,41.88386]
["bitfinex-derivatives","ETHF0:USTF0",1746100101032,1.51106248,1845.0,1844.9,41.88386]
["bitfinex-derivatives","ETHF0:USTF0",1746100101335,7.61248248,1845.0,1844.9,41.88386]
["bitfinex-derivatives","ETHF0:USTF0",1746100101833,7.61248248,1845.0,1844.9,43.58096]
["bitfinex-derivatives","ETHF0:USTF0",1746100102830,4.21518248,1845.0,1844.9,43.58096]
["bitfinex-derivatives","ETHF0:USTF0",1746100103034,4.21518248,1845.0,1844.9,48.58096]
["bitfinex-derivatives","ETHF0:USTF0",1746100103333,0.42718248,1845.0,1844.9,48.58096]
["bitfinex-derivatives","ETHF0:USTF0",1746100104531,3.2078,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746100104934,2.76934,1845.6,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746100105129,6.55734,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746100105430,5.4738,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746100105635,3.788,1845.6,1845.5,2.74345]
["bitfinex-derivatives","ETHF0:USTF0",1746100106828,5.4738,1845.6,1845.5,2.74345]
["bitfinex-derivatives","ETHF0:USTF0",1746100107337,5.4738,1845.6,1845.5,43.54345]
["bitfinex-derivatives","ETHF0:USTF0",1746100107730,3.788,1845.6,1845.5,43.54345]
["bitfinex-derivatives","ETHF0:USTF0",1746100109236,3.2078,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100109538,3.2078,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100109834,28.05693564,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100110235,33.51633564,1845.9,1845.8,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746100113340,30.30853564,1845.9,1845.8,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746100113536,28.63713564,1845.9,1845.8,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746100113736,3.788,1845.9,1845.8,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746100116638,4.23145609,1845.9,1845.8,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746100117845,5.31476609,1845.9,1845.8,42.69267]
["bitfinex-derivatives","ETHF0:USTF0",1746100118046,35.00300173,1845.9,1845.8,41.88337]
["bitfinex-derivatives","ETHF0:USTF0",1746100118442,35.00300173,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100118935,35.00300173,1845.9,1845.8,41.88337]
["bitfinex-derivatives","ETHF0:USTF0",1746100119744,35.00300173,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100119943,35.00300173,1845.9,1845.8,41.88337]
["bitfinex-derivatives","ETHF0:USTF0",1746100120342,30.71189173,1845.9,1845.8,41.88337]
["bitfinex-derivatives","ETHF0:USTF0",1746100120546,4.23145609,1845.9,1845.8,41.88337]
["bitfinex-derivatives","ETHF0:USTF0",1746100120943,4.23145609,1845.9,1845.8,42.72227]
["bitfinex-derivatives","ETHF0:USTF0",1746100122051,4.23145609,1845.9,1845.8,43.50927]
["bitfinex-derivatives","ETHF0:USTF0",1746100122351,4.23145609,1845.9,1845.8,47.06227]
["bitfinex-derivatives","ETHF0:USTF0",1746100122851,4.23145609,1845.9,1845.8,50.27007]
["bitfinex-derivatives","ETHF0:USTF0",1746100123150,5.31476609,1845.9,1845.8,46.71707]
["bitfinex-derivatives","ETHF0:USTF0",1746100123350,4.23145609,1845.9,1845.8,47.06227]
["bitfinex-derivatives","ETHF0:USTF0",1746100123851,30.80999173,1845.9,1845.8,47.06227]
["bitfinex-derivatives","ETHF0:USTF0",1746100124746,4.23145609,1845.9,1845.8,47.06227]
["bitfinex-derivatives","ETHF0:USTF0",1746100126147,30.16390173,1845.9,1845.8,45.43637]
["bitfinex-derivatives","ETHF0:USTF0",1746100126348,31.73530173,1845.9,1845.8,47.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746100126547,30.65199173,1845.9,1845.8,47.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746100126950,29.08059173,1845.9,1845.8,50.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746100129457,4.23145609,1845.9,1845.8,50.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746100133156,4.23145609,1845.9,1845.8,47.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746100133354,1.08308,1846.4,1846.1,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1746100133655,3.3395,1846.3,1846.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100134053,1.6884,1846.3,1846.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100134250,27.33223564,1846.3,1846.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100134953,28.41531564,1846.3,1846.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100135251,31.12023564,1846.3,1846.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100135455,32.20331564,1846.3,1846.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100136059,32.20331564,1846.3,1846.1,4.63515]
["bitfinex-derivatives","ETHF0:USTF0",1746100136060,1.08314,1846.2,1846.1,4.63515]
["bitfinex-derivatives","ETHF0:USTF0",1746100136257,1.08322,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100136458,26.78875564,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100136656,28.49335564,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746100136953,35.61793564,1846.1,1845.6,5.91652]
["bitfinex-derivatives","ETHF0:USTF0",1746100137160,24.84913564,1845.7,1845.6,7.84329]
["bitfinex-derivatives","ETHF0:USTF0",1746100137553,1.7046,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100137752,2.78791,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100137953,27.63704564,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100138159,31.42504564,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100138757,30.34173564,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100139657,30.34173564,1845.9,1845.8,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1746100139858,30.34173564,1845.9,1845.8,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746100140662,5.4926,1845.9,1845.8,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746100144461,31.42504564,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100144855,1.08343,1845.7,1845.6,41.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746100145057,24.84913564,1845.7,1845.6,41.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746100145461,28.43116564,1845.7,1845.6,41.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746100145668,28.8718632,1845.7,1845.6,41.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746100145965,27.7884332,1845.7,1845.6,41.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746100146163,31.5764332,1845.7,1845.6,41.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746100147259,4.22869756,1845.7,1845.6,43.52877]
["bitfinex-derivatives","ETHF0:USTF0",1746100147960,30.1612632,1845.7,1845.6,41.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746100148162,29.0778332,1845.7,1845.6,41.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746100148360,30.6696332,1845.7,1845.6,41.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746100150158,31.7530632,1845.7,1845.6,41.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746100150358,31.7530632,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100150953,38.8774332,1845.7,1845.2,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746100151159,38.8774332,1845.7,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746100151160,24.84913564,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746100151661,26.55103564,1845.3,1845.2,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746100151965,26.9917332,1845.3,1845.2,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746100152163,31.8634032,1845.3,1845.2,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746100152361,31.8634032,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100152560,1.08373,1845.2,1845.1,14.43238001]
["bitfinex-derivatives","ETHF0:USTF0",1746100152767,28.41676564,1845.2,1845.1,14.43238001]
["bitfinex-derivatives","ETHF0:USTF0",1746100152961,33.41676564,1845.2,1845.1,14.43238001]
["bitfinex-derivatives","ETHF0:USTF0",1746100153163,37.6454632,1845.2,1845.1,55.23238001]
["bitfinex-derivatives","ETHF0:USTF0",1746100153357,37.6454632,1845.2,1845.1,56.31616001]
["bitfinex-derivatives","ETHF0:USTF0",1746100153961,32.6454632,1845.2,1845.1,56.31616001]
["bitfinex-derivatives","ETHF0:USTF0",1746100154970,31.5617332,1845.2,1845.1,56.31616001]
["bitfinex-derivatives","ETHF0:USTF0",1746100155176,5.93059756,1845.2,1845.1,56.31616001]
["bitfinex-derivatives","ETHF0:USTF0",1746100155376,5.93059756,1845.2,1845.1,59.59066001]
["bitfinex-derivatives","ETHF0:USTF0",1746100155774,5.93059756,1845.2,1845.1,45.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746100156273,2.14259756,1845.2,1845.1,45.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746100156673,3.22632756,1845.2,1845.1,45.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746100157076,2.14259756,1845.2,1845.1,45.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746100157564,3.22632756,1845.2,1845.1,45.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746100157767,2.14259756,1845.2,1845.1,45.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746100158370,3.22632756,1845.2,1845.1,45.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746100159776,28.0754632,1845.2,1845.1,45.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746100160380,28.0754632,1845.2,1845.1,41.88378]
["bitfinex-derivatives","ETHF0:USTF0",1746100161182,31.8634632,1845.2,1845.1,41.88378]
["bitfinex-derivatives","ETHF0:USTF0",1746100161584,30.7797332,1845.2,1845.1,42.70108]
["bitfinex-derivatives","ETHF0:USTF0",1746100161787,31.8634632,1845.2,1845.1,44.43158]
["bitfinex-derivatives","ETHF0:USTF0",1746100161985,30.7797332,1845.2,1845.1,45.25648]
["bitfinex-derivatives","ETHF0:USTF0",1746100162180,26.9917332,1845.2,1845.1,45.25648]
["bitfinex-derivatives","ETHF0:USTF0",1746100162387,28.0754632,1845.2,1845.1,45.25648]
["bitfinex-derivatives","ETHF0:USTF0",1746100162587,25.2898332,1845.2,1845.1,45.25648]
["bitfinex-derivatives","ETHF0:USTF0",1746100162779,0.44069756,1845.2,1845.1,48.46428]
["bitfinex-derivatives","ETHF0:USTF0",1746100163788,25.2898332,1845.2,1845.1,48.46428]
["bitfinex-derivatives","ETHF0:USTF0",1746100167491,0.44069756,1845.2,1845.1,48.46428]
["bitfinex-derivatives","ETHF0:USTF0",1746100169385,3.198,1845.6,1845.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746100169593,3.198,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746100170383,28.04713564,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746100170588,29.13062564,1845.6,1845.5,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746100171091,32.91862564,1845.6,1845.5,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746100171287,31.83513564,1845.6,1845.5,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746100171493,30.22843564,1845.6,1845.5,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746100172594,28.63713564,1845.6,1845.5,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746100172895,3.788,1845.6,1845.5,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746100173095,1.6226,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100173600,26.47173564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100174196,30.25973564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100176497,31.34316564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100176794,30.25973564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100177488,31.34316564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100178095,30.25973564,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100180692,30.25973564,1845.7,1845.6,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1746100180891,28.63713564,1845.7,1845.6,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1746100181698,30.15661033,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100181996,31.83061033,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100182198,32.61351033,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100183596,31.53008033,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100183796,32.61351033,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100184793,31.53008033,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100185393,5.89804469,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100185699,5.89804469,1845.7,1845.6,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1746100186202,2.11004469,1845.7,1845.6,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1746100189390,2.11004469,1845.7,1845.6,6.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746100189597,0.43604469,1845.7,1845.6,6.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746100193494,1.6447,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100193804,0.8233,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746100194205,27.26543564,1846.0,1845.9,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746100195706,24.84913564,1846.0,1845.9,6.21641]
["bitfinex-derivatives","ETHF0:USTF0",1746100195904,2.3646,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746100196406,27.21373564,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746100197106,27.21373564,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100197299,31.00173564,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100199610,31.00173564,1846.3,1846.2,45.42214]
["bitfinex-derivatives","ETHF0:USTF0",1746100202402,32.08481564,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100202911,31.00173564,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100203414,31.00173564,1846.3,1846.2,43.49174]
["bitfinex-derivatives","ETHF0:USTF0",1746100203705,30.22043564,1846.3,1846.2,43.49174]
["bitfinex-derivatives","ETHF0:USTF0",1746100203912,5.3713,1846.3,1846.2,43.49174]
["bitfinex-derivatives","ETHF0:USTF0",1746100204213,1.5833,1846.3,1846.2,43.49174]
["bitfinex-derivatives","ETHF0:USTF0",1746100205605,2.01423694,1846.3,1846.2,43.49174]
["bitfinex-derivatives","ETHF0:USTF0",1746100207309,0.43093694,1846.3,1846.2,46.69954]
["bitfinex-derivatives","ETHF0:USTF0",1746100209206,2.01243694,1846.3,1846.2,46.69954]
["bitfinex-derivatives","ETHF0:USTF0",1746100210313,4.29065,1846.8,1846.5,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1746100210501,1.5815,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746100210702,27.51353564,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746100210913,26.43063564,1846.6,1846.5,41.88296]
["bitfinex-derivatives","ETHF0:USTF0",1746100211114,30.21863564,1846.6,1846.5,41.88296]
["bitfinex-derivatives","ETHF0:USTF0",1746100214404,30.21863564,1846.6,1846.5,43.47566]
["bitfinex-derivatives","ETHF0:USTF0",1746100215217,26.43063564,1846.6,1846.5,41.88296]
["bitfinex-derivatives","ETHF0:USTF0",1746100222318,26.85950056,1846.6,1846.5,41.88296]
["bitfinex-derivatives","ETHF0:USTF0",1746100223516,26.85950056,1846.6,1846.5,43.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746100226121,30.64750056,1846.6,1846.5,43.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746100226723,29.06600056,1846.6,1846.5,43.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746100227019,4.21686492,1846.6,1846.5,43.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746100227321,0.42886492,1846.6,1846.5,43.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746100230122,7.82639,1847.2,1846.5,45.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746100230327,24.84913564,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746100230520,24.84913564,1846.9,1846.8,6.21519]
["bitfinex-derivatives","ETHF0:USTF0",1746100230715,0.7955,1847.1,1846.8,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746100230920,0.7955,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746100231123,26.53463564,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746100231322,1.6028,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100231521,3.2883,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100231731,28.13743564,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100232123,31.92543564,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100233731,31.92543564,1847.3,1846.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746100233932,1.08264,1847.1,1847.0,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746100234225,4.9125,1847.2,1847.0,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746100234430,24.84913564,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746100234636,24.84913564,1847.1,1847.0,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746100234930,3.788,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100235132,30.24523564,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100235331,4.6054,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100235632,3.788,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100236232,6.79286647,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746100236428,28.05693564,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746100236731,1.08222,1847.8,1847.5,2.70593]
["bitfinex-derivatives","ETHF0:USTF0",1746100236928,0.8311,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746100237329,25.68023564,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746100237833,1.08244,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100238037,1.08251,1847.3,1847.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746100238230,24.84913564,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746100238632,1.634,1847.3,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746100238633,1.634,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100239034,26.48313564,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100239235,4.5909,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100239437,3.788,1847.3,1847.2,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1746100240337,28.63713564,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100240532,31.36102564,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100240739,30.27853564,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100241035,31.36102564,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100242241,31.79593142,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100242835,4.22290578,1847.3,1847.2,6.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746100243034,4.22290578,1847.3,1847.2,7.65275]
["bitfinex-derivatives","ETHF0:USTF0",1746100243237,0.43490578,1847.3,1847.2,7.65275]
["bitfinex-derivatives","ETHF0:USTF0",1746100243834,1.7125,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746100244041,4.44316647,1848.0,1847.6,4.61532]
["bitfinex-derivatives","ETHF0:USTF0",1746100244335,1.08216,1847.9,1847.8,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746100244739,24.84913564,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746100245044,3.58506647,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746100245232,29.29230211,1848.0,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100245437,25.93133564,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100246238,29.71933564,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100246443,29.71933564,1847.8,1847.7,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1746100247240,29.71933564,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100247454,29.71933564,1847.8,1847.7,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1746100247650,28.63713564,1847.8,1847.7,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1746100248059,29.42303564,1847.8,1847.7,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1746100248454,4.5739,1847.8,1847.7,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1746100249350,4.5739,1847.8,1847.7,5.97076]
["bitfinex-derivatives","ETHF0:USTF0",1746100249852,3.788,1847.8,1847.7,9.50276]
["bitfinex-derivatives","ETHF0:USTF0",1746100251851,2.40188846,1847.8,1847.7,14.50276]
["bitfinex-derivatives","ETHF0:USTF0",1746100252156,2.40188846,1847.8,1847.7,9.50276]
["bitfinex-derivatives","ETHF0:USTF0",1746100252348,2.40188846,1847.8,1847.7,50.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746100253351,2.40188846,1847.8,1847.7,55.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746100256259,2.83190979,1847.8,1847.7,55.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746100256561,2.83190979,1847.8,1847.7,50.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746100257362,4.55290979,1847.8,1847.7,50.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746100258162,4.55290979,1847.8,1847.7,46.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746100258461,4.55290979,1847.8,1847.7,50.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746100258659,2.83190979,1847.8,1847.7,50.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746100264965,2.83291409,1847.8,1847.7,50.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746100265269,1.70042409,1847.8,1847.7,50.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746100265568,0.50774409,1847.8,1847.7,50.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746100266471,0.50774409,1847.8,1847.7,46.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746100266673,0.50774409,1847.8,1847.7,50.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746100274566,4.09e-06,1847.8,1847.7,50.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746100275171,3.78800409,1847.8,1847.7,50.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746100275474,28.63713973,1847.8,1847.7,48.62006]
["bitfinex-derivatives","ETHF0:USTF0",1746100276866,30.23803973,1847.8,1847.7,48.62006]
["bitfinex-derivatives","ETHF0:USTF0",1746100279473,30.23803973,1847.8,1847.7,45.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746100279667,35.23803973,1847.8,1847.7,48.62006]
["bitfinex-derivatives","ETHF0:USTF0",1746100279871,36.32023973,1847.8,1847.7,45.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746100280072,35.23803973,1847.8,1847.7,45.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746100280275,30.23803973,1847.8,1847.7,45.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746100281769,30.23803973,1847.8,1847.7,46.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746100282566,28.63713973,1847.8,1847.7,46.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746100283280,3.78800409,1847.8,1847.7,46.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746100287273,4.09e-06,1847.8,1847.7,46.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746100288184,3.78800409,1847.8,1847.7,46.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746100288384,3.78800409,1847.8,1847.7,62.1637331]
["bitfinex-derivatives","ETHF0:USTF0",1746100288784,2.67613409,1847.8,1847.7,62.1637331]
["bitfinex-derivatives","ETHF0:USTF0",1746100289379,1.59218409,1847.8,1847.7,65.6937331]
["bitfinex-derivatives","ETHF0:USTF0",1746100289786,0.49671409,1847.8,1847.7,65.6937331]
["bitfinex-derivatives","ETHF0:USTF0",1746100289984,3.58506647,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746100290184,29.27730211,1848.8,1848.7,4.28947]
["bitfinex-derivatives","ETHF0:USTF0",1746100290787,29.27730211,1848.8,1848.7,45.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746100291287,33.06530211,1848.8,1848.7,45.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746100291482,35.50050211,1848.8,1848.7,45.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746100293082,40.50050211,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100293282,40.50050211,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746100293483,41.58212211,1848.8,1848.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746100293687,35.50050211,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746100293886,31.91543564,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746100294083,36.91543564,1848.8,1848.7,45.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746100294285,1.08173,1848.6,1848.5,7.21250854]
["bitfinex-derivatives","ETHF0:USTF0",1746100294789,6.08173,1848.6,1848.5,7.21250854]
["bitfinex-derivatives","ETHF0:USTF0",1746100294990,3.788,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746100295183,3.788,1848.8,1848.7,48.61847]
["bitfinex-derivatives","ETHF0:USTF0",1746100296386,5.4268,1848.8,1848.7,45.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746100296591,11.50842,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100297492,1.08173,1848.6,1848.5,7.21250854]
["bitfinex-derivatives","ETHF0:USTF0",1746100297682,5.0,1848.6,1848.5,8.29429854]
["bitfinex-derivatives","ETHF0:USTF0",1746100298192,9.6369,1848.6,1848.5,8.29429854]
["bitfinex-derivatives","ETHF0:USTF0",1746100298680,14.78763,1848.6,1848.5,7.21250854]
["bitfinex-derivatives","ETHF0:USTF0",1746100299083,6.57983,1848.6,1848.5,7.21250854]
["bitfinex-derivatives","ETHF0:USTF0",1746100299292,6.57983,1848.6,1848.5,8.29429854]
["bitfinex-derivatives","ETHF0:USTF0",1746100300884,5.4981,1848.6,1848.5,7.21250854]
["bitfinex-derivatives","ETHF0:USTF0",1746100301192,5.4981,1848.6,1848.2,8.94928771]
["bitfinex-derivatives","ETHF0:USTF0",1746100301193,1.08191,1848.3,1848.2,8.94928771]
["bitfinex-derivatives","ETHF0:USTF0",1746100301384,7.81871,1848.3,1848.2,5.04738771]
["bitfinex-derivatives","ETHF0:USTF0",1746100301587,12.81871,1848.3,1848.2,2.34234552]
["bitfinex-derivatives","ETHF0:USTF0",1746100302087,16.60671,1848.3,1848.2,2.34234552]
["bitfinex-derivatives","ETHF0:USTF0",1746100302594,1.08214,1847.9,1847.8,45.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746100303190,4.87014,1847.9,1847.8,45.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746100303897,4.87014,1847.9,1847.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746100304595,4.87014,1847.9,1847.8,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1746100305196,6.48524,1847.9,1847.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746100305392,6.48524,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100306501,1.08226,1847.7,1847.6,21.22032375]
["bitfinex-derivatives","ETHF0:USTF0",1746100306693,1.08226,1847.7,1847.6,22.30260375]
["bitfinex-derivatives","ETHF0:USTF0",1746100306893,1.08226,1847.7,1847.6,63.10260375]
["bitfinex-derivatives","ETHF0:USTF0",1746100307094,4.87026,1847.7,1847.6,63.10260375]
["bitfinex-derivatives","ETHF0:USTF0",1746100307598,3.788,1847.7,1847.6,63.10260375]
["bitfinex-derivatives","ETHF0:USTF0",1746100308098,3.788,1847.7,1847.6,64.70830375]
["bitfinex-derivatives","ETHF0:USTF0",1746100308704,3.788,1847.7,1847.6,46.69578]
["bitfinex-derivatives","ETHF0:USTF0",1746100308896,6.55316,1847.7,1847.6,45.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746100309504,6.55316,1847.7,1847.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746100309799,6.55316,1847.7,1847.6,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746100309999,5.4709,1847.7,1847.6,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746100310394,3.788,1847.7,1847.6,46.68572]
["bitfinex-derivatives","ETHF0:USTF0",1746100311606,4.87026,1847.7,1847.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746100311806,6.55316,1847.7,1847.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746100313506,6.55316,1847.7,1847.6,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746100313709,6.55316,1847.7,1847.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746100314507,6.55316,1847.7,1847.6,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746100317402,3.788,1847.7,1847.6,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746100317603,4.87026,1847.7,1847.6,46.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746100317998,3.788,1847.7,1847.6,46.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746100318600,17.40717,1847.7,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100318811,1.08255,1847.2,1847.1,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1746100319113,3.788,1847.2,1847.0,4.29047]
["bitfinex-derivatives","ETHF0:USTF0",1746100319411,1.08266,1847.1,1847.0,4.29047]
["bitfinex-derivatives","ETHF0:USTF0",1746100319610,1.08266,1847.1,1847.0,46.68757]
["bitfinex-derivatives","ETHF0:USTF0",1746100320205,4.87066,1847.1,1847.0,43.47977]
["bitfinex-derivatives","ETHF0:USTF0",1746100320405,4.87066,1847.1,1847.0,42.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746100321114,4.87066,1847.1,1847.0,43.47977]
["bitfinex-derivatives","ETHF0:USTF0",1746100321309,6.46806,1847.1,1847.0,43.47977]
["bitfinex-derivatives","ETHF0:USTF0",1746100321507,4.87066,1847.1,1847.0,43.47977]
["bitfinex-derivatives","ETHF0:USTF0",1746100321702,3.788,1847.1,1847.0,46.68757]
["bitfinex-derivatives","ETHF0:USTF0",1746100321911,1.08244,1847.4,1847.3,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1746100322113,4.87044,1847.4,1847.3,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1746100322310,3.788,1847.4,1847.3,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1746100322506,3.788,1847.4,1847.3,6.66213]
["bitfinex-derivatives","ETHF0:USTF0",1746100324309,9.46106647,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746100324505,3.58506647,1847.9,1847.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746100324703,4.66722647,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100324909,4.66722647,1847.9,1847.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746100325204,7.37306647,1847.9,1847.8,6.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746100325410,7.37306647,1847.9,1847.8,10.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746100325709,8.45520647,1847.9,1847.8,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746100326111,10.12600647,1847.9,1847.8,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746100326616,7.37306647,1847.9,1847.8,6.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746100327221,3.788,1847.9,1847.8,6.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746100327518,3.788,1847.9,1847.8,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746100329326,6.79286647,1848.8,1847.8,52.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746100329619,1.08167,1848.7,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100329815,10.41433647,1848.8,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746100330015,10.41433647,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746100330216,7.37306647,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746100330613,8.45468647,1848.8,1848.7,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1746100330821,4.86962,1848.8,1848.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746100331016,6.47452,1848.8,1848.7,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1746100331324,6.47452,1848.8,1848.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746100331524,6.47452,1848.8,1848.7,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1746100331525,5.3929,1848.8,1848.7,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1746100331821,3.788,1848.8,1848.7,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1746100332223,4.86962,1848.8,1848.7,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1746100332521,5.3929,1848.8,1848.7,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1746100332721,3.788,1848.8,1848.7,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1746100332918,4.86962,1848.8,1848.7,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1746100333113,1.08167,1848.7,1848.6,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746100333313,1.08179,1848.5,1848.4,6.02231]
["bitfinex-derivatives","ETHF0:USTF0",1746100333514,1.08185,1848.4,1848.3,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746100333923,1.08185,1848.4,1848.3,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746100334126,4.86985,1848.4,1848.3,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746100335319,4.86985,1848.4,1848.2,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746100335320,1.08191,1848.3,1848.2,6.02243]
["bitfinex-derivatives","ETHF0:USTF0",1746100335525,2.67221,1848.3,1848.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746100335825,1.08203,1848.1,1848.0,7.91285]
["bitfinex-derivatives","ETHF0:USTF0",1746100336314,1.08203,1848.1,1848.0,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1746100336519,1.86693,1848.1,1848.0,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1746100337222,5.65493,1848.1,1848.0,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1746100338827,4.87003,1848.1,1848.0,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1746100339027,4.87003,1848.1,1848.0,5.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746100340127,1.0818,1848.6,1848.5,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746100340326,1.08178,1848.6,1848.5,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746100340525,1.08171,1848.7,1848.6,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746100340721,1.08164,1848.8,1848.7,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746100340928,1.08164,1848.8,1848.7,2.80492]
["bitfinex-derivatives","ETHF0:USTF0",1746100341226,4.86964,1848.8,1848.7,2.80492]
["bitfinex-derivatives","ETHF0:USTF0",1746100342631,4.86964,1848.8,1848.7,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746100343328,4.86964,1848.8,1848.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746100343535,1.08179,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100343722,1.08179,1848.5,1848.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1746100344127,4.86979,1848.5,1848.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1746100344531,3.788,1848.5,1848.4,5.95885]
["bitfinex-derivatives","ETHF0:USTF0",1746100345428,4.86979,1848.5,1848.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1746100345623,4.86979,1848.5,1848.3,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746100345624,5.4488,1848.5,1848.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746100345929,1.08185,1848.4,1848.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746100346130,1.08191,1848.3,1848.2,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746100346329,1.08191,1848.3,1848.2,6.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746100347230,4.86991,1848.3,1848.2,6.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746100348231,3.788,1848.3,1848.2,6.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746100352627,3.50954001,1848.3,1848.2,11.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746100354333,3.50954001,1848.3,1848.2,6.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746100354928,3.50954001,1848.3,1848.2,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1746100355437,5.16954001,1848.3,1848.2,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1746100357430,3.50954001,1848.3,1848.2,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1746100359232,4.59145001,1848.3,1848.2,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1746100359431,3.50954001,1848.3,1848.2,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1746100374041,3.50954001,1848.3,1848.2,9.57467]
["bitfinex-derivatives","ETHF0:USTF0",1746100374248,3.50954001,1848.3,1848.2,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1746100374447,3.50954001,1848.3,1848.2,9.57467]
["bitfinex-derivatives","ETHF0:USTF0",1746100374850,3.50954001,1848.3,1848.2,5.96667]
["bitfinex-derivatives","ETHF0:USTF0",1746100375044,3.50954001,1848.3,1848.2,9.57467]
["bitfinex-derivatives","ETHF0:USTF0",1746100375750,5.92344001,1848.3,1848.2,7.89777]
["bitfinex-derivatives","ETHF0:USTF0",1746100376247,3.50954001,1848.3,1848.2,9.62627]
["bitfinex-derivatives","ETHF0:USTF0",1746100376448,3.50954001,1848.3,1848.2,10.49047]
["bitfinex-derivatives","ETHF0:USTF0",1746100376751,3.50954001,1848.3,1848.2,9.62627]
["bitfinex-derivatives","ETHF0:USTF0",1746100377449,4.30724001,1848.3,1848.2,7.89777]
["bitfinex-derivatives","ETHF0:USTF0",1746100377648,5.99724001,1848.3,1848.2,7.89777]
["bitfinex-derivatives","ETHF0:USTF0",1746100378551,5.99724001,1848.3,1848.2,7.89777]
["bitfinex-derivatives","ETHF0:USTF0",1746100378846,12.07915001,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100379048,10.99724001,1848.3,1848.0,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746100379353,1.08203,1848.1,1848.0,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746100379742,2.74473,1848.1,1848.0,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746100380254,6.53273,1848.1,1848.0,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746100380448,5.4507,1848.1,1848.0,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746100381153,6.53273,1848.1,1848.0,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746100382756,5.4507,1848.1,1848.0,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746100383255,3.788,1848.1,1848.0,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746100383550,3.788,1848.1,1848.0,5.91643]
["bitfinex-derivatives","ETHF0:USTF0",1746100383856,3.788,1848.1,1848.0,6.77913]
["bitfinex-derivatives","ETHF0:USTF0",1746100385951,3.788,1848.1,1848.0,10.38813]
["bitfinex-derivatives","ETHF0:USTF0",1746100386250,3.788,1848.1,1848.0,6.77913]
["bitfinex-derivatives","ETHF0:USTF0",1746100386449,3.788,1848.1,1848.0,10.38813]
["bitfinex-derivatives","ETHF0:USTF0",1746100386649,3.788,1848.1,1848.0,9.52543]
["bitfinex-derivatives","ETHF0:USTF0",1746100386850,5.4826,1848.1,1848.0,9.52543]
["bitfinex-derivatives","ETHF0:USTF0",1746100387050,6.56463,1848.1,1848.0,9.52543]
["bitfinex-derivatives","ETHF0:USTF0",1746100387450,3.788,1848.1,1848.0,9.52543]
["bitfinex-derivatives","ETHF0:USTF0",1746100389654,3.788,1848.1,1848.0,6.31763]
["bitfinex-derivatives","ETHF0:USTF0",1746100389866,3.788,1848.1,1848.0,9.52543]
["bitfinex-derivatives","ETHF0:USTF0",1746100392067,2.60374,1848.1,1848.0,9.52543]
["bitfinex-derivatives","ETHF0:USTF0",1746100392272,1.20567,1848.1,1848.0,9.52543]
["bitfinex-derivatives","ETHF0:USTF0",1746100393167,0.05503,1848.1,1848.0,9.52543]
["bitfinex-derivatives","ETHF0:USTF0",1746100393970,0.05503,1848.1,1848.0,17.01912505]
["bitfinex-derivatives","ETHF0:USTF0",1746100394171,1e-05,1848.1,1848.0,17.01912505]
["bitfinex-derivatives","ETHF0:USTF0",1746100394360,1e-05,1848.1,1848.0,22.01912505]
["bitfinex-derivatives","ETHF0:USTF0",1746100395872,1e-05,1848.1,1848.0,17.01912505]
["bitfinex-derivatives","ETHF0:USTF0",1746100398369,1e-05,1848.1,1848.0,13.41012505]
["bitfinex-derivatives","ETHF0:USTF0",1746100398672,1e-05,1848.1,1848.0,31.33367537]
["bitfinex-derivatives","ETHF0:USTF0",1746100398975,1e-05,1848.1,1848.0,29.70707537]
["bitfinex-derivatives","ETHF0:USTF0",1746100399669,1e-05,1848.1,1848.0,31.39087537]
["bitfinex-derivatives","ETHF0:USTF0",1746100399670,1.62091,1848.1,1848.0,31.39087537]
["bitfinex-derivatives","ETHF0:USTF0",1746100399972,1.62091,1848.1,1848.0,29.70707537]
["bitfinex-derivatives","ETHF0:USTF0",1746100400773,1.62091,1848.1,1848.0,26.12807537]
["bitfinex-derivatives","ETHF0:USTF0",1746100401169,2.70294,1848.1,1848.0,26.12807537]
["bitfinex-derivatives","ETHF0:USTF0",1746100401365,7.70294,1848.1,1848.0,21.83824537]
["bitfinex-derivatives","ETHF0:USTF0",1746100401667,7.70294,1848.1,1848.0,22.92032537]
["bitfinex-derivatives","ETHF0:USTF0",1746100402469,2.70294,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746100402663,1.62091,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746100402868,2.70294,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746100403877,1.08208,1848.0,1847.9,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746100404064,2.77398,1848.0,1847.9,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746100404263,5.4799,1848.0,1847.9,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746100405176,6.56198,1848.0,1847.9,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746100405577,1.0822,1847.8,1847.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746100405776,9.456,1847.8,1847.4,14.34455032]
["bitfinex-derivatives","ETHF0:USTF0",1746100406076,9.456,1847.8,1847.3,18.01252375]
["bitfinex-derivatives","ETHF0:USTF0",1746100406077,1.08244,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100406274,10.53844,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100406474,18.86564,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100406674,18.96109789,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100407077,19.30547621,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100407471,23.09347621,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100408369,23.1889365,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100408878,16.2817365,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100409176,10.74644,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100409373,13.13124,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100409778,13.56734123,1847.4,1847.3,12.03380919]
["bitfinex-derivatives","ETHF0:USTF0",1746100410275,1.08251,1847.3,1847.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746100410481,1.51861123,1847.3,1847.2,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746100410675,3.10551123,1847.3,1847.2,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746100411077,6.89351123,1847.3,1847.2,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746100412876,5.30661123,1847.3,1847.2,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746100413073,4.22410123,1847.3,1847.2,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746100413273,5.30659123,1847.3,1847.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746100414881,4.22410123,1847.3,1847.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746100415284,5.30659123,1847.3,1847.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746100416484,4.22410123,1847.3,1847.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746100416685,5.30659123,1847.3,1847.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746100417784,5.30571587,1847.3,1847.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746100417988,2.7064,1847.2,1846.8,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746100418185,1.08273,1847.0,1846.9,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1746100418386,1.08273,1847.0,1846.9,2.66002]
["bitfinex-derivatives","ETHF0:USTF0",1746100418581,1.51795587,1847.0,1846.9,2.66002]
["bitfinex-derivatives","ETHF0:USTF0",1746100419088,5.30595587,1847.0,1846.9,2.66002]
["bitfinex-derivatives","ETHF0:USTF0",1746100419281,5.30595587,1847.0,1846.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746100419583,1.08273,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100419788,3.18025587,1846.9,1846.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746100420290,5.30595587,1846.9,1846.8,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746100421590,4.22322587,1846.9,1846.8,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746100422186,5.30595587,1846.9,1846.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746100422487,5.30595587,1846.9,1846.8,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746100422880,4.22322587,1846.9,1846.8,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746100423180,5.30595587,1846.9,1846.8,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746100425084,5.30595587,1846.9,1846.0,7.17853162]
["bitfinex-derivatives","ETHF0:USTF0",1746100425085,1.0832,1846.1,1846.0,7.17853162]
["bitfinex-derivatives","ETHF0:USTF0",1746100425287,1.51842587,1846.1,1846.0,7.17853162]
["bitfinex-derivatives","ETHF0:USTF0",1746100425783,3.14102587,1846.1,1846.0,7.17853162]
["bitfinex-derivatives","ETHF0:USTF0",1746100426182,6.92902587,1846.1,1846.0,8.83563162]
["bitfinex-derivatives","ETHF0:USTF0",1746100428589,5.30642587,1846.1,1846.0,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1746100428792,5.30642587,1846.1,1846.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746100429085,5.30642587,1846.1,1846.0,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1746100429589,5.30642587,1846.1,1846.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746100431094,6.95482587,1846.1,1846.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746100434595,5.30642587,1846.1,1846.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746100437895,5.30642587,1846.1,1846.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746100438390,5.30642587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100439291,5.30642587,1846.1,1846.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746100439798,5.30642587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100444403,4.22322587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100444597,5.30642587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100445500,4.22322587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100445698,5.30642587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100450808,5.30642587,1846.1,1846.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746100451001,7.01482587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100452100,4.22322587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100452301,5.30642587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100452698,4.22322587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100453193,0.43522587,1846.1,1846.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746100453396,0.43522587,1846.1,1846.0,11.92066]
["bitfinex-derivatives","ETHF0:USTF0",1746100453610,3.2078,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746100453801,4.29076,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746100454204,8.07876,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746100454399,3.788,1846.5,1846.4,5.88782]
["bitfinex-derivatives","ETHF0:USTF0",1746100455201,1.08296,1846.5,1846.4,5.88782]
["bitfinex-derivatives","ETHF0:USTF0",1746100456106,4.87096,1846.5,1846.4,5.88782]
["bitfinex-derivatives","ETHF0:USTF0",1746100456304,2.70778,1846.3,1845.5,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746100456504,3.2078,1846.0,1845.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1746100456702,4.29106,1846.0,1845.8,43.52133]
["bitfinex-derivatives","ETHF0:USTF0",1746100456902,4.29106,1846.0,1845.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746100457104,8.07906,1846.0,1845.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746100457909,6.9958,1846.0,1845.9,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1746100458111,3.2078,1846.0,1845.9,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746100458610,4.29106,1846.0,1845.9,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746100460107,6.9958,1846.0,1845.9,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746100460812,1.08331,1845.9,1845.7,10.74853162]
["bitfinex-derivatives","ETHF0:USTF0",1746100461013,1.08331,1845.9,1845.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1746100461313,1.08331,1845.9,1845.8,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1746100461913,1.08331,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100462115,4.87131,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100463115,4.87131,1845.9,1845.8,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1746100463515,4.87131,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100463816,4.87131,1845.9,1845.8,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1746100465513,4.87131,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100466110,5.3195345,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100466416,5.3195345,1845.9,1845.8,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1746100467117,5.3195345,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100471212,4.87131,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100471412,5.31958365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100472217,4.23627365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100473019,5.31958365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100473417,4.23627365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100474112,1.53158365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100475216,5.31958365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100475919,4.23627365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100476116,0.44827365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100476815,1.53158365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100477320,5.31958365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100478214,0.44827365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100478921,1.53158365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100481223,5.31958365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100482726,4.23627365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100485226,5.31958365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100485427,4.23627365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100486925,5.31958365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100487125,4.23627365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100487829,5.31958365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100488031,4.23627365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100488234,5.31958365,1845.9,1845.8,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746100488835,5.31958365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100489724,4.23627365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100489924,5.31958365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100490334,4.23627365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100492134,0.44827365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100492320,1.53158365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100493021,0.44827365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100493627,1.53158365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100493826,0.44827365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100495831,1.53158365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100498136,5.31958365,1845.9,1845.8,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746100498333,6.94457365,1845.9,1845.5,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746100498535,4.29117,1845.8,1845.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746100498732,4.73944365,1845.8,1845.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746100498932,4.73944365,1845.8,1845.7,42.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746100499132,8.52744365,1845.8,1845.7,42.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746100499837,8.52744365,1845.8,1845.7,43.44603]
["bitfinex-derivatives","ETHF0:USTF0",1746100500240,8.52744365,1845.8,1845.7,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1746100500827,8.52744365,1845.8,1845.7,43.44603]
["bitfinex-derivatives","ETHF0:USTF0",1746100501741,7.44407365,1845.8,1845.7,43.44603]
["bitfinex-derivatives","ETHF0:USTF0",1746100502944,4.23627365,1845.8,1845.7,43.44603]
["bitfinex-derivatives","ETHF0:USTF0",1746100504943,4.23627365,1845.8,1845.7,46.99603]
["bitfinex-derivatives","ETHF0:USTF0",1746100507145,0.44827365,1845.8,1845.7,46.99603]
["bitfinex-derivatives","ETHF0:USTF0",1746100509147,4.23627365,1845.8,1845.7,46.99603]
["bitfinex-derivatives","ETHF0:USTF0",1746100509442,4.23627365,1845.8,1845.7,54.17456162]
["bitfinex-derivatives","ETHF0:USTF0",1746100510046,4.23627365,1845.8,1845.7,13.37456162]
["bitfinex-derivatives","ETHF0:USTF0",1746100512151,0.44827365,1845.8,1845.7,13.37456162]
["bitfinex-derivatives","ETHF0:USTF0",1746100513147,0.44827365,1845.8,1845.7,6.19603]
["bitfinex-derivatives","ETHF0:USTF0",1746100514048,0.44827365,1845.8,1845.7,46.99603]
["bitfinex-derivatives","ETHF0:USTF0",1746100514249,4.23627365,1845.8,1845.7,46.99603]
["bitfinex-derivatives","ETHF0:USTF0",1746100516151,0.44827365,1845.8,1845.7,46.99603]
["bitfinex-derivatives","ETHF0:USTF0",1746100519256,3.58506647,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746100519757,3.58506647,1846.1,1846.0,4.63226]
["bitfinex-derivatives","ETHF0:USTF0",1746100520051,3.58506647,1846.1,1846.0,7.23136]
["bitfinex-derivatives","ETHF0:USTF0",1746100520251,3.788,1846.1,1846.0,7.23136]
["bitfinex-derivatives","ETHF0:USTF0",1746100521159,3.58506647,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746100521354,3.58506647,1846.2,1846.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746100522257,7.37306647,1846.2,1846.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746100524246,3.58506647,1846.2,1846.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746100526756,3.77385,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100526959,2.6908,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100527259,6.4788,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100527660,5.4548,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100527855,3.788,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100529462,3.788,1846.4,1846.3,41.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746100532163,3.2078,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746100532363,3.2078,1846.5,1846.4,4.59792]
["bitfinex-derivatives","ETHF0:USTF0",1746100533363,6.9958,1846.5,1846.4,4.59792]
["bitfinex-derivatives","ETHF0:USTF0",1746100533558,3.788,1846.5,1846.4,4.59792]
["bitfinex-derivatives","ETHF0:USTF0",1746100534267,12.23346647,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746100534767,13.31631647,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746100535262,9.73125,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746100535763,1.0829,1846.6,1846.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746100536067,1.08302,1846.5,1846.4,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746100536274,2.84742,1846.5,1846.4,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746100536662,1.08302,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100536867,2.65316,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746100537275,6.44116,1846.4,1846.3,41.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746100538179,6.44116,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100538375,1.08308,1846.3,1846.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746100538670,2.70785,1846.2,1845.7,1.80474541]
["bitfinex-derivatives","ETHF0:USTF0",1746100538875,1.08343,1845.7,1845.6,8.92901677]
["bitfinex-derivatives","ETHF0:USTF0",1746100539174,4.63143,1845.7,1845.6,8.92901677]
["bitfinex-derivatives","ETHF0:USTF0",1746100539367,12.20773,1845.7,1845.6,8.92901677]
["bitfinex-derivatives","ETHF0:USTF0",1746100539973,12.63763899,1845.7,1845.6,8.92901677]
["bitfinex-derivatives","ETHF0:USTF0",1746100540173,16.42563899,1845.7,1845.6,8.92901677]
["bitfinex-derivatives","ETHF0:USTF0",1746100541580,10.99573,1845.7,1845.6,8.92901677]
["bitfinex-derivatives","ETHF0:USTF0",1746100542776,11.43028064,1845.7,1845.6,8.92901677]
["bitfinex-derivatives","ETHF0:USTF0",1746100543276,1.08349,1845.6,1845.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746100543478,5.95859,1845.6,1845.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746100544180,9.74659,1845.6,1845.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746100545581,1.08361,1845.4,1845.3,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746100545773,1.08361,1845.4,1845.3,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746100546170,1.08361,1845.4,1845.3,43.52004]
["bitfinex-derivatives","ETHF0:USTF0",1746100546981,4.29141,1845.4,1845.3,43.52004]
["bitfinex-derivatives","ETHF0:USTF0",1746100549984,3.2078,1845.4,1845.3,43.52004]
["bitfinex-derivatives","ETHF0:USTF0",1746100550285,4.29141,1845.4,1845.3,43.52004]
["bitfinex-derivatives","ETHF0:USTF0",1746100551284,1.08361,1845.4,1845.3,43.52004]
["bitfinex-derivatives","ETHF0:USTF0",1746100554891,1.08361,1845.4,1845.3,42.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746100555077,4.87161,1845.4,1845.3,43.52007]
["bitfinex-derivatives","ETHF0:USTF0",1746100556085,1.08361,1845.4,1845.3,43.52007]
["bitfinex-derivatives","ETHF0:USTF0",1746100566994,1.0836,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746100567189,1.0836,1845.5,1845.4,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746100567593,1.0836,1845.5,1845.4,43.58475]
["bitfinex-derivatives","ETHF0:USTF0",1746100568096,4.8716,1845.5,1845.4,43.58475]
["bitfinex-derivatives","ETHF0:USTF0",1746100570400,3.788,1845.5,1845.4,43.58475]
["bitfinex-derivatives","ETHF0:USTF0",1746100570596,3.2078,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100570790,4.29103,1846.1,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100570991,3.2078,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746100571398,3.2078,1846.1,1846.0,2.70146]
["bitfinex-derivatives","ETHF0:USTF0",1746100574302,4.291,1846.1,1846.0,2.70146]
["bitfinex-derivatives","ETHF0:USTF0",1746100574696,6.7668,1846.5,1846.1,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1746100574901,3.2078,1846.5,1846.2,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746100575212,3.2078,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746100575595,3.2078,1846.5,1846.4,43.55592]
["bitfinex-derivatives","ETHF0:USTF0",1746100578606,4.29062,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746100578896,4.29062,1846.8,1846.5,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1746100579101,1.08285,1846.7,1846.6,2.64806]
["bitfinex-derivatives","ETHF0:USTF0",1746100579494,8.07861,1846.8,1846.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746100579699,8.07861,1846.8,1846.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746100580203,8.07861,1846.8,1846.7,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1746100580605,8.07861,1846.8,1846.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746100580906,8.07861,1846.8,1846.7,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1746100581204,8.07861,1846.8,1846.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746100581397,6.9958,1846.8,1846.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746100581705,1.08285,1846.7,1846.6,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746100581901,1.08285,1846.7,1846.6,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1746100582101,4.87085,1846.7,1846.6,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1746100590303,4.87085,1846.7,1846.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746100590501,4.87085,1846.7,1846.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746100594301,6.9958,1846.7,1846.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746100594905,8.07865,1846.7,1846.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746100595102,4.29065,1846.7,1846.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746100595302,3.2078,1846.7,1846.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746100595502,4.29065,1846.7,1846.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746100595705,3.2078,1846.7,1846.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746100595903,4.29065,1846.7,1846.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746100599205,8.07865,1846.7,1846.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746100604609,6.9958,1846.7,1846.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746100605810,6.9958,1846.7,1846.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746100606606,3.788,1846.7,1846.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746100607507,4.87085,1846.7,1846.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746100607713,3.788,1846.7,1846.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746100608107,3.2078,1847.1,1847.0,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746100609117,3.2078,1847.1,1847.0,2.65891]
["bitfinex-derivatives","ETHF0:USTF0",1746100609317,4.29041,1847.1,1847.0,2.65891]
["bitfinex-derivatives","ETHF0:USTF0",1746100610117,8.07841,1847.1,1847.0,2.65891]
["bitfinex-derivatives","ETHF0:USTF0",1746100611014,8.07841,1847.1,1847.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746100611714,9.07291,1847.1,1847.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746100612214,9.07291,1847.1,1847.0,2.65897]
["bitfinex-derivatives","ETHF0:USTF0",1746100613614,9.07291,1847.1,1847.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746100614511,1.08267,1847.0,1846.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746100614814,1.08273,1846.9,1846.8,2.74615]
["bitfinex-derivatives","ETHF0:USTF0",1746100615005,4.29053,1846.9,1846.8,2.74615]
["bitfinex-derivatives","ETHF0:USTF0",1746100615207,8.07853,1846.9,1846.8,2.74615]
["bitfinex-derivatives","ETHF0:USTF0",1746100620313,6.9958,1846.9,1846.8,7.74615]
["bitfinex-derivatives","ETHF0:USTF0",1746100621120,3.2078,1846.9,1846.8,7.74615]
["bitfinex-derivatives","ETHF0:USTF0",1746100621320,3.2078,1846.9,1846.8,6.29015]
["bitfinex-derivatives","ETHF0:USTF0",1746100622722,4.29053,1846.9,1846.8,6.29015]
["bitfinex-derivatives","ETHF0:USTF0",1746100623022,3.2078,1846.9,1846.8,6.29015]
["bitfinex-derivatives","ETHF0:USTF0",1746100623926,4.29053,1846.9,1846.8,6.29015]
["bitfinex-derivatives","ETHF0:USTF0",1746100624126,3.2078,1846.9,1846.8,6.29015]
["bitfinex-derivatives","ETHF0:USTF0",1746100624326,3.2078,1846.9,1846.8,2.74615]
["bitfinex-derivatives","ETHF0:USTF0",1746100624822,3.2078,1846.9,1846.8,6.29015]
["bitfinex-derivatives","ETHF0:USTF0",1746100626126,1.08265,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746100626323,7.87548647,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746100627022,7.87548647,1847.2,1847.1,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1746100627323,11.66348647,1847.2,1847.1,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1746100629326,8.07842,1847.2,1847.1,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1746100630624,8.07842,1847.2,1847.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746100630826,9.74582,1847.2,1847.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746100631222,9.74582,1847.2,1847.1,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1746100635830,9.74582,1847.2,1847.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746100637839,15.76954594,1847.2,1847.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746100638334,15.76954594,1847.2,1847.1,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1746100638942,15.76954594,1847.2,1847.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746100639936,2.70657,1847.1,1846.8,2.70696]
["bitfinex-derivatives","ETHF0:USTF0",1746100640137,6.51581,1847.1,1847.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746100640338,1.08267,1847.0,1846.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746100640640,1.08279,1846.8,1846.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746100640840,1.08279,1846.8,1846.7,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1746100641141,4.87079,1846.8,1846.7,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1746100643041,8.07859,1846.8,1846.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746100643840,8.07859,1846.8,1846.7,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746100644038,4.87079,1846.8,1846.7,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746100645339,1.08279,1846.8,1846.7,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746100646240,4.87079,1846.8,1846.7,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746100647230,1.08279,1846.8,1846.7,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746100649645,1.08276,1846.9,1846.8,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746100649842,1.08276,1846.9,1846.8,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1746100650048,7.89328562,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746100650245,7.89328562,1847.0,1846.9,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746100650946,4.68548562,1847.0,1846.9,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746100652251,7.39081562,1847.0,1846.9,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746100652439,8.47348562,1847.0,1846.9,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746100654350,4.68548562,1847.0,1846.9,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746100655253,8.47348562,1847.0,1846.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1746100655549,14.24716562,1847.0,1846.5,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1746100655750,1.08276,1846.9,1846.8,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746100655952,11.68133562,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746100657355,1.08279,1846.9,1846.8,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746100658154,4.87079,1846.9,1846.8,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746100659152,1.08285,1846.8,1846.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746100659352,4.29065,1846.8,1846.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746100659656,5.24895,1846.8,1846.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746100660248,9.03695,1846.8,1846.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746100660750,1.08285,1846.7,1846.6,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1746100661250,4.87085,1846.7,1846.6,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1746100662956,3.788,1846.7,1846.6,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1746100663254,1.08276,1846.9,1846.8,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746100663758,4.69000156,1846.8,1846.7,2.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746100665155,8.47800156,1846.8,1846.7,2.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746100666057,11.68580156,1846.8,1846.7,2.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746100666755,8.07859,1846.8,1846.7,2.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746100667556,8.07859,1846.8,1846.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746100667757,8.97679,1846.8,1846.7,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1746100669259,8.97679,1846.8,1846.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746100669556,8.97679,1846.8,1846.7,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1746100670653,1.08285,1846.7,1846.6,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1746100670851,1.08285,1846.7,1846.6,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746100671351,4.87085,1846.7,1846.6,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746100672359,6.45825,1846.7,1846.6,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746100674564,6.45825,1846.7,1846.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746100675262,6.45825,1846.7,1846.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746100679368,4.87085,1846.7,1846.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746100683670,3.788,1846.7,1846.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746100684171,7.89785156,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746100684372,7.89785156,1846.8,1846.7,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1746100685058,11.68585156,1846.8,1846.7,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1746100687870,8.07864,1846.8,1846.7,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1746100690271,4.87084,1846.8,1846.7,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1746100691269,4.87084,1846.8,1846.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746100691472,1.08285,1846.7,1846.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746100691664,6.87155,1846.7,1846.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746100692171,10.65955,1846.7,1846.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746100692372,10.65955,1846.7,1846.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746100693172,10.65955,1846.7,1846.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746100693971,10.65955,1846.7,1846.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746100694176,8.99995,1846.7,1846.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746100694670,8.99995,1846.7,1846.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746100695777,15.02376476,1846.7,1846.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746100697970,16.65816476,1846.7,1846.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746100700073,14.93561687,1846.7,1846.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746100703777,1.08314,1846.2,1846.1,11.5272973]
["bitfinex-derivatives","ETHF0:USTF0",1746100704174,4.87114,1846.2,1846.1,11.5272973]
["bitfinex-derivatives","ETHF0:USTF0",1746100706080,4.87114,1846.2,1846.1,7.2363773]
["bitfinex-derivatives","ETHF0:USTF0",1746100706281,6.46814,1846.2,1846.1,7.2363773]
["bitfinex-derivatives","ETHF0:USTF0",1746100706776,6.46814,1846.2,1846.1,8.8464773]
["bitfinex-derivatives","ETHF0:USTF0",1746100709184,10.77081408,1846.2,1846.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746100710082,1.08326,1846.0,1845.9,41.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746100710283,1.08326,1846.0,1845.9,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1746100711084,4.87126,1846.0,1845.9,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1746100711476,4.87126,1846.0,1845.9,44.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746100712984,4.87126,1846.0,1845.9,43.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746100713880,4.87126,1846.0,1845.9,44.53541]
["bitfinex-derivatives","ETHF0:USTF0",1746100714585,4.87126,1846.0,1845.9,43.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746100718095,4.87126,1846.0,1845.2,10.77186901]
["bitfinex-derivatives","ETHF0:USTF0",1746100718096,1.08361,1845.4,1845.2,10.77186901]
["bitfinex-derivatives","ETHF0:USTF0",1746100718394,4.29141,1845.4,1845.3,9.8194773]
["bitfinex-derivatives","ETHF0:USTF0",1746100718596,1.08358,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746100718795,1.08358,1845.5,1845.4,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746100719095,4.87158,1845.5,1845.4,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746100720797,4.87158,1845.5,1845.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746100721191,4.87158,1845.5,1845.4,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746100722584,4.87158,1845.5,1845.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746100724600,4.87158,1845.5,1845.4,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746100727998,4.87158,1845.5,1845.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746100729100,1.08358,1845.5,1845.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746100729700,1.08358,1845.5,1845.4,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746100730202,4.87158,1845.5,1845.4,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746100731603,3.788,1845.5,1845.4,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746100732097,4.87155,1845.5,1845.4,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746100732303,1.08355,1845.5,1845.4,43.47351]
["bitfinex-derivatives","ETHF0:USTF0",1746100732501,1.08353,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746100732805,1.08333,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100733202,1.08333,1845.9,1845.8,41.88337]
["bitfinex-derivatives","ETHF0:USTF0",1746100733605,1.08333,1845.9,1845.8,42.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746100739211,1.08333,1845.9,1845.8,41.88337]
["bitfinex-derivatives","ETHF0:USTF0",1746100739711,1.08333,1845.9,1845.8,43.58467]
["bitfinex-derivatives","ETHF0:USTF0",1746100741113,1.08333,1845.9,1845.8,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746100741313,2.72353,1845.9,1845.8,43.58467]
["bitfinex-derivatives","ETHF0:USTF0",1746100742213,6.51153,1845.9,1845.8,43.58467]
["bitfinex-derivatives","ETHF0:USTF0",1746100743115,6.51153,1845.9,1845.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746100743307,6.51153,1845.9,1845.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1746100746916,4.87133,1845.9,1845.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1746100747117,1.08333,1845.9,1845.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1746100748617,3.2078,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746100748816,3.2078,1846.0,1845.9,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1746100749220,4.29106,1846.0,1845.9,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1746100751206,4.29106,1846.0,1845.9,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746100751410,4.29106,1846.0,1845.9,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1746100752618,3.2078,1846.0,1845.9,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1746100753116,5.60896746,1846.3,1846.0,2.70802]
["bitfinex-derivatives","ETHF0:USTF0",1746100753312,5.60896746,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746100753713,5.60896746,1846.3,1846.2,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1746100754017,7.19146746,1846.3,1846.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746100754224,10.97946746,1846.3,1846.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746100755323,10.97946746,1846.3,1846.2,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1746100755923,10.97946746,1846.3,1846.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746100756419,14.89635746,1846.3,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746100756616,4.29114,1845.9,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746100756919,3.2078,1846.1,1846.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746100757722,4.29101,1846.1,1846.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746100758014,4.29101,1846.1,1846.0,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746100760120,8.07901,1846.1,1846.0,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746100761326,8.07901,1846.1,1846.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746100762027,9.81351,1846.1,1846.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746100763118,1.08326,1846.0,1845.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1746100763319,1.08331,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100763621,4.29111,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100763822,5.87111,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100764218,9.65911,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100764518,9.65911,1845.9,1845.8,42.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746100765319,9.65911,1845.9,1845.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1746100765320,1.08337,1845.8,1845.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1746100765511,2.66337,1845.8,1845.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1746100765716,2.66337,1845.8,1845.7,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1746100765913,2.66337,1845.8,1845.7,43.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746100766127,6.45137,1845.8,1845.7,43.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746100766720,6.45137,1845.8,1845.7,44.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746100769028,6.45137,1845.8,1845.7,43.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746100769225,6.45137,1845.8,1845.7,44.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746100770131,4.87137,1845.8,1845.7,44.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746100775337,8.07917,1845.8,1845.7,44.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746100776134,6.9958,1845.8,1845.7,44.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746100777535,3.788,1845.8,1845.7,44.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746100777936,4.87137,1845.8,1845.7,44.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746100778430,3.788,1845.8,1845.7,44.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746100780238,1.08335,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100780439,1.08335,1845.9,1845.8,3.80277]
["bitfinex-derivatives","ETHF0:USTF0",1746100780841,7.90326746,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746100781041,7.90326746,1846.0,1845.9,2.81011]
["bitfinex-derivatives","ETHF0:USTF0",1746100781339,11.69126746,1846.0,1845.9,43.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746100786442,8.07911,1846.0,1845.9,43.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746100786641,4.87131,1846.0,1845.9,43.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746100787141,8.07911,1846.0,1845.9,43.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746100788138,6.9958,1846.0,1845.9,43.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746100790149,3.788,1846.0,1845.9,43.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746100797448,3.788,1846.0,1845.9,47.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746100798251,3.61215746,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746100798651,5.68603746,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746100798852,4.60295746,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746100799050,4.60295746,1846.3,1846.2,43.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746100799254,8.39095746,1846.3,1846.2,43.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746100799655,11.04333746,1846.3,1846.2,43.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746100802262,6.3481,1846.3,1846.2,43.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746100802654,4.7788,1846.3,1846.2,43.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746100802960,3.61215746,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746100803461,4.17168561,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746100803667,4.17168561,1846.7,1846.6,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746100807365,1.7006,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746100807565,1.7006,1846.8,1846.7,2.67615]
["bitfinex-derivatives","ETHF0:USTF0",1746100807768,1.08306,1846.4,1846.3,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746100807958,1.08306,1846.4,1846.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746100808159,4.87106,1846.4,1846.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746100808457,6.46696,1846.4,1846.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746100808769,1.08308,1846.3,1846.2,48.9845773]
["bitfinex-derivatives","ETHF0:USTF0",1746100809066,7.94228,1846.3,1846.2,7.2363773]
["bitfinex-derivatives","ETHF0:USTF0",1746100809266,11.73028,1846.3,1846.2,7.2363773]
["bitfinex-derivatives","ETHF0:USTF0",1746100809965,10.76858,1846.3,1846.2,8.8653773]
["bitfinex-derivatives","ETHF0:USTF0",1746100810962,10.76858,1846.3,1846.2,7.2363773]
["bitfinex-derivatives","ETHF0:USTF0",1746100811363,15.76858,1846.3,1846.2,7.2363773]
["bitfinex-derivatives","ETHF0:USTF0",1746100811557,10.76858,1846.3,1846.2,7.2363773]
["bitfinex-derivatives","ETHF0:USTF0",1746100811756,1.0832,1846.1,1846.0,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1746100811962,3.2078,1846.1,1846.0,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1746100813769,4.291,1846.1,1846.0,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1746100814170,3.2078,1846.1,1846.0,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1746100815572,4.291,1846.1,1846.0,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1746100816766,1.0832,1846.1,1846.0,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1746100817168,8.079,1846.1,1846.0,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746100817467,4.8712,1846.1,1846.0,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1746100817669,3.788,1846.1,1846.0,8.66046]
["bitfinex-derivatives","ETHF0:USTF0",1746100817874,3.788,1846.1,1846.0,15.39126]
["bitfinex-derivatives","ETHF0:USTF0",1746100818076,3.788,1846.1,1846.0,7.18346]
["bitfinex-derivatives","ETHF0:USTF0",1746100818377,1.0832,1846.1,1846.0,47.98346]
["bitfinex-derivatives","ETHF0:USTF0",1746100818675,1.0832,1846.1,1846.0,43.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746100818875,4.29098,1846.2,1846.1,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746100819074,4.29098,1846.2,1846.1,3.74766]
["bitfinex-derivatives","ETHF0:USTF0",1746100819378,1.08318,1846.2,1846.1,3.74766]
["bitfinex-derivatives","ETHF0:USTF0",1746100820176,1.08311,1846.3,1846.2,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746100820378,1.08311,1846.3,1846.2,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746100820677,1.08311,1846.3,1846.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746100821577,1.08311,1846.3,1846.2,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1746100822675,1.08311,1846.3,1846.0,42.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746100822878,1.08337,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746100823176,8.07917,1845.9,1845.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1746100823376,10.68137,1845.9,1845.8,44.44577]
["bitfinex-derivatives","ETHF0:USTF0",1746100825073,9.598,1845.9,1845.8,44.44577]
["bitfinex-derivatives","ETHF0:USTF0",1746100825279,3.788,1845.9,1845.8,44.44577]
["bitfinex-derivatives","ETHF0:USTF0",1746100826075,4.87131,1845.9,1845.8,44.44577]
["bitfinex-derivatives","ETHF0:USTF0",1746100826265,1.08331,1845.9,1845.8,44.44577]
["bitfinex-derivatives","ETHF0:USTF0",1746100826472,4.29111,1845.9,1845.8,43.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746100826777,6.00601,1845.9,1845.8,43.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746100827178,9.79401,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100827874,1.08343,1845.7,1845.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746100828181,4.29123,1845.7,1845.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746100828380,4.29123,1845.7,1845.6,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746100828579,5.21783,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100829074,1.08349,1845.6,1845.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746100829270,2.67529,1845.6,1845.5,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746100829470,2.67529,1845.6,1845.5,43.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746100829670,2.67529,1845.6,1845.5,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746100830178,6.46329,1845.6,1845.5,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746100831578,5.3798,1845.6,1845.5,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746100831781,3.788,1845.6,1845.5,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746100832184,4.87149,1845.6,1845.5,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746100832481,6.54809,1845.6,1845.5,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746100834188,4.87149,1845.6,1845.5,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746100836283,6.52769,1845.6,1845.5,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746100840384,6.52769,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746100840685,7.46029,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746100841088,1.08355,1845.5,1845.4,44.38537]
["bitfinex-derivatives","ETHF0:USTF0",1746100841285,5.86705,1845.5,1845.4,44.38537]
["bitfinex-derivatives","ETHF0:USTF0",1746100841481,5.86705,1845.5,1845.4,42.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746100842189,5.86705,1845.5,1845.4,44.52877]
["bitfinex-derivatives","ETHF0:USTF0",1746100842789,3.2078,1845.5,1845.4,44.52877]
["bitfinex-derivatives","ETHF0:USTF0",1746100842992,1.08354,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746100843291,6.91728,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746100844193,1.08349,1845.6,1845.5,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1746100844389,1.08355,1845.5,1845.4,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746100844691,4.29135,1845.5,1845.4,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746100844890,5.99075,1845.5,1845.4,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746100845191,9.77875,1845.5,1845.4,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746100849292,9.77875,1845.5,1845.4,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746100856184,5.99075,1845.5,1845.4,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746100856384,5.99075,1845.5,1845.4,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1746100859695,6.9958,1845.5,1845.4,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1746100860199,3.2078,1845.5,1845.4,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1746100862192,8.5843,1845.9,1845.4,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1746100862193,9.0838,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746100862788,9.0838,1845.9,1845.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1746100862988,10.16711,1845.9,1845.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1746100863186,16.60581,1845.9,1845.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1746100863397,13.8679,1845.9,1845.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1746100863797,7.9919,1845.9,1845.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1746100864199,4.2039,1845.9,1845.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1746100864888,3.2078,1845.9,1845.8,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1746100865086,3.788,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746100865292,3.2078,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746100865584,3.2078,1846.1,1846.0,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1746100870096,3.2078,1846.1,1846.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1746100871502,5.24148,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746100872095,5.24148,1846.3,1846.2,2.68824]
["bitfinex-derivatives","ETHF0:USTF0",1746100872292,9.02948,1846.3,1846.2,2.68824]
["bitfinex-derivatives","ETHF0:USTF0",1746100873605,7.9464,1846.3,1845.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746100873806,4.29106,1846.0,1845.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746100874502,6.98176,1846.0,1845.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746100874703,1.08343,1845.7,1845.6,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746100874905,4.29123,1845.7,1845.6,3.77459]
["bitfinex-derivatives","ETHF0:USTF0",1746100875311,8.07923,1845.7,1845.6,3.77459]
["bitfinex-derivatives","ETHF0:USTF0",1746100875609,9.07933,1845.7,1845.6,3.77459]
["bitfinex-derivatives","ETHF0:USTF0",1746100876106,9.07933,1845.7,1845.6,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746100877407,1.08355,1845.5,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746100877705,4.29135,1845.5,1845.4,3.70427]
["bitfinex-derivatives","ETHF0:USTF0",1746100878102,4.29135,1845.5,1845.4,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746100878506,1.08361,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100878707,3.71801,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100879105,1.08367,1845.3,1845.2,2.70463]
["bitfinex-derivatives","ETHF0:USTF0",1746100879310,6.00397,1845.3,1845.2,2.70463]
["bitfinex-derivatives","ETHF0:USTF0",1746100881112,9.79197,1845.3,1845.2,2.70463]
["bitfinex-derivatives","ETHF0:USTF0",1746100881409,6.9958,1845.3,1845.2,2.70463]
["bitfinex-derivatives","ETHF0:USTF0",1746100881614,3.788,1845.3,1845.2,2.70463]
["bitfinex-derivatives","ETHF0:USTF0",1746100882216,1.08364,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746100882410,1.08358,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746100882606,1.08358,1845.5,1845.4,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1746100883509,1.08361,1845.4,1845.3,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746100883718,1.08367,1845.3,1845.2,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1746100885019,1.08367,1845.3,1845.2,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746100885318,1.08378,1845.2,1845.1,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746100885724,1.08378,1845.1,1845.0,42.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746100885921,1.08378,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746100886114,1.08384,1845.0,1844.9,1.89686]
["bitfinex-derivatives","ETHF0:USTF0",1746100886315,5.25484,1845.0,1844.9,1.89686]
["bitfinex-derivatives","ETHF0:USTF0",1746100886615,5.25484,1845.0,1844.9,41.88386]
["bitfinex-derivatives","ETHF0:USTF0",1746100888115,5.25484,1845.0,1844.9,45.67186]
["bitfinex-derivatives","ETHF0:USTF0",1746100888725,5.25484,1845.0,1844.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746100888922,5.25484,1845.0,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100889721,5.25484,1845.0,1844.9,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1746100889923,3.2078,1845.0,1844.9,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1746100890224,3.2078,1845.0,1844.9,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746100890417,4.29164,1845.0,1844.9,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746100890617,3.2078,1845.0,1844.9,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746100892018,3.58925,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746100892724,6.79705,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746100893217,4.1246,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746100893418,3.2078,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746100893619,3.2078,1845.2,1845.1,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746100893826,4.29153,1845.2,1845.1,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746100897431,1.08378,1845.1,1845.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746100897730,1.08378,1845.1,1845.0,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746100897926,3.64198,1845.1,1845.0,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746100898530,3.64198,1845.1,1845.0,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746100898729,3.64198,1845.1,1845.0,6.56394]
["bitfinex-derivatives","ETHF0:USTF0",1746100900733,2.04218,1845.1,1845.0,6.56394]
["bitfinex-derivatives","ETHF0:USTF0",1746100901328,2.04218,1845.1,1845.0,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746100901536,3.63728,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100901737,4.64408,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100907134,4.64408,1845.1,1844.8,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746100907135,14.53157035,1845.1,1844.1,7.2363773]
["bitfinex-derivatives","ETHF0:USTF0",1746100907333,1.08433,1844.2,1844.1,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746100907538,1.0843,1844.3,1844.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746100907842,3.2078,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746100908041,2.71064,1844.3,1843.9,7.2363773]
["bitfinex-derivatives","ETHF0:USTF0",1746100908237,3.2078,1844.2,1843.9,7.2363773]
["bitfinex-derivatives","ETHF0:USTF0",1746100908445,4.29215,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746100908641,3.2078,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746100908943,3.2078,1844.2,1844.1,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1746100909137,4.29211,1844.2,1844.1,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1746100909342,3.2078,1844.2,1844.1,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1746100910546,3.2078,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746100910746,4.292,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746100911344,1.08443,1844.0,1843.9,10.4441773]
["bitfinex-derivatives","ETHF0:USTF0",1746100911643,1.08443,1844.0,1843.9,8.3208473]
["bitfinex-derivatives","ETHF0:USTF0",1746100911847,1.08443,1844.0,1843.9,10.9725473]
["bitfinex-derivatives","ETHF0:USTF0",1746100912237,1.08443,1844.0,1843.9,14.7605473]
["bitfinex-derivatives","ETHF0:USTF0",1746100912439,1.08442,1844.1,1844.0,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746100912646,1.08442,1844.1,1844.0,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746100913245,1.08437,1844.1,1844.0,7.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746100913444,1.08432,1844.2,1844.1,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746100913645,1.08432,1844.2,1844.1,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746100913947,1.08432,1844.2,1844.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746100914149,1.08437,1844.1,1844.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100914350,1.08437,1844.1,1844.0,6.60933]
["bitfinex-derivatives","ETHF0:USTF0",1746100914948,1.08437,1844.1,1844.0,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746100915447,1.08437,1844.1,1844.0,6.60933]
["bitfinex-derivatives","ETHF0:USTF0",1746100915843,1.08437,1844.1,1844.0,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746100916241,2.65297,1844.1,1844.0,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746100918450,1.08484,1843.3,1843.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746100918754,3.515,1843.6,1843.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1746100919049,9.43442,1843.7,1843.3,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746100919249,1.0848,1843.4,1843.3,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746100919551,1.08477,1843.5,1843.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746100919944,1.08478,1843.4,1843.3,2.70301]
["bitfinex-derivatives","ETHF0:USTF0",1746100920141,1.08478,1843.4,1843.3,6.49101]
["bitfinex-derivatives","ETHF0:USTF0",1746100920447,7.7224,1843.7,1843.3,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746100920647,7.7224,1843.7,1843.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746100920849,1.08467,1843.6,1843.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746100921547,1.08473,1843.5,1843.4,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1746100921740,1.08496,1843.1,1843.0,1.58334976]
["bitfinex-derivatives","ETHF0:USTF0",1746100921940,4.29276,1843.1,1843.0,3.16614976]
["bitfinex-derivatives","ETHF0:USTF0",1746100922252,1.08496,1843.1,1843.0,6.95414976]
["bitfinex-derivatives","ETHF0:USTF0",1746100922554,4.29276,1843.1,1843.0,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746100922849,1.08496,1843.1,1843.0,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746100924152,1.08496,1843.1,1843.0,6.45582]
["bitfinex-derivatives","ETHF0:USTF0",1746100924342,1.08496,1843.1,1843.0,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746100924548,1.08496,1843.1,1843.0,6.45582]
["bitfinex-derivatives","ETHF0:USTF0",1746100924846,3.2078,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746100925050,4.29266,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746100925249,4.29266,1843.3,1843.1,3.71782]
["bitfinex-derivatives","ETHF0:USTF0",1746100925443,4.29266,1843.3,1843.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746100925843,4.29266,1843.3,1843.2,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746100926043,3.2078,1843.3,1843.2,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746100926253,13.549,1843.6,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746100926446,1.08478,1843.4,1843.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1746100927247,1.08478,1843.4,1843.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1746100927650,1.08478,1843.4,1843.3,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1746100928755,1.08478,1843.4,1843.3,6.57704]
["bitfinex-derivatives","ETHF0:USTF0",1746100930158,1.08477,1843.5,1843.4,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746100930354,1.08477,1843.5,1843.4,2.73466]
["bitfinex-derivatives","ETHF0:USTF0",1746100931053,1.08477,1843.5,1843.4,6.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746100932356,1.08477,1843.5,1843.4,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746100932552,2.78387,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100933052,1.08477,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100933459,1.08477,1843.5,1843.4,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746100934165,2.81397,1843.5,1843.4,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746100935062,2.81397,1843.5,1843.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100935361,2.81397,1843.5,1843.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746100935362,1.08484,1843.3,1843.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746100935564,1.08502,1843.0,1842.9,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746100935762,1.08502,1843.0,1842.9,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1746100935961,1.08502,1843.0,1842.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746100936162,1.08502,1843.0,1842.9,47.1847]
["bitfinex-derivatives","ETHF0:USTF0",1746100936563,1.08502,1843.0,1842.9,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746100937863,2.75062,1843.0,1842.9,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746100938764,9.28255,1844.0,1843.1,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1746100938962,7.74035,1844.0,1843.7,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746100939263,3.36366,1844.0,1843.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746100939467,3.36366,1844.0,1843.8,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1746100939468,4.44811,1844.0,1843.8,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1746100939653,4.44811,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746100939964,4.44811,1844.0,1843.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746100940162,3.36366,1844.0,1843.9,6.53249]
["bitfinex-derivatives","ETHF0:USTF0",1746100941558,6.93544765,1844.0,1843.9,6.53249]
["bitfinex-derivatives","ETHF0:USTF0",1746100942063,6.93544765,1844.0,1843.9,7.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746100942865,6.93544765,1844.0,1843.9,48.35579]
["bitfinex-derivatives","ETHF0:USTF0",1746100945867,6.93544765,1844.0,1843.9,53.35579]
["bitfinex-derivatives","ETHF0:USTF0",1746100946256,3.2078,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746100946763,3.2078,1844.2,1844.1,4.60037]
["bitfinex-derivatives","ETHF0:USTF0",1746100947067,1.08415,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746100947564,1.08422,1844.4,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746100948263,1.08422,1844.4,1844.3,4.87223]
["bitfinex-derivatives","ETHF0:USTF0",1746100948773,2.66918,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746100949267,1.08414,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746100950071,1.08414,1844.5,1844.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746100951967,3.2078,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746100952268,6.69548,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746100952568,11.62678,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746100952771,10.60088,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746100953165,3.2078,1844.9,1844.8,4.87196]
["bitfinex-derivatives","ETHF0:USTF0",1746100957775,1.08384,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746100958071,1.0839,1844.9,1844.8,4.87192]
["bitfinex-derivatives","ETHF0:USTF0",1746100958273,1.0839,1844.9,1844.8,4.68792]
["bitfinex-derivatives","ETHF0:USTF0",1746100959276,1.0839,1844.9,1844.8,8.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746100959471,1.0839,1844.9,1844.8,4.87192]
["bitfinex-derivatives","ETHF0:USTF0",1746100959771,1.08389,1845.0,1844.9,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746100960169,1.08389,1845.0,1844.9,4.87185]
["bitfinex-derivatives","ETHF0:USTF0",1746100962278,2.78292,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746100963080,2.78292,1845.1,1845.0,4.87184]
["bitfinex-derivatives","ETHF0:USTF0",1746100964571,3.79302,1845.1,1845.0,4.87184]
["bitfinex-derivatives","ETHF0:USTF0",1746100965174,3.79302,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100965577,3.79302,1845.1,1845.0,4.87184]
["bitfinex-derivatives","ETHF0:USTF0",1746100966077,3.79302,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100968180,3.79302,1845.1,1845.0,4.87184]
["bitfinex-derivatives","ETHF0:USTF0",1746100968377,1.08382,1845.1,1845.0,4.87184]
["bitfinex-derivatives","ETHF0:USTF0",1746100968580,1.08382,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100968779,2.75462,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100969682,2.75462,1845.1,1845.0,4.87184]
["bitfinex-derivatives","ETHF0:USTF0",1746100970182,2.75462,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100970683,2.75462,1845.1,1845.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746100970980,2.75462,1845.1,1845.0,6.44844]
["bitfinex-derivatives","ETHF0:USTF0",1746100972177,1.08382,1845.1,1845.0,6.44844]
["bitfinex-derivatives","ETHF0:USTF0",1746100973286,1.08382,1845.1,1845.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746100973675,2.72132,1845.1,1845.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746100977491,2.72132,1845.1,1845.0,6.44844]
["bitfinex-derivatives","ETHF0:USTF0",1746100977688,1.08382,1845.1,1845.0,6.44844]
["bitfinex-derivatives","ETHF0:USTF0",1746100977888,1.08382,1845.1,1845.0,7.39904]
["bitfinex-derivatives","ETHF0:USTF0",1746100982189,3.2078,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746100982380,3.2078,1845.2,1845.1,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1746100983083,1.08368,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746100983285,1.08366,1845.4,1845.3,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746100983487,1.08366,1845.4,1845.3,3.08171]
["bitfinex-derivatives","ETHF0:USTF0",1746100983690,4.29139,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746100984191,4.29139,1845.5,1845.4,4.87161]
["bitfinex-derivatives","ETHF0:USTF0",1746100987994,4.29139,1845.5,1845.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100988191,4.29139,1845.5,1845.4,4.87161]
["bitfinex-derivatives","ETHF0:USTF0",1746100988393,4.29139,1845.5,1845.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100988791,4.29139,1845.5,1845.4,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1746100988998,4.29139,1845.5,1845.4,5.13781]
["bitfinex-derivatives","ETHF0:USTF0",1746100989600,9.29139,1845.5,1845.4,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1746100990000,11.02799,1845.5,1845.4,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1746100990303,11.02799,1845.5,1845.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100990501,6.12342729,1845.5,1845.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100990694,11.12342729,1845.5,1845.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100990897,6.12342729,1845.5,1845.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746100991696,1.08384,1845.0,1844.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1746100991896,4.29164,1845.0,1844.9,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1746100992197,4.29164,1845.0,1844.9,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746100994806,4.29164,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746100995007,5.95254,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746100997817,12.04344348,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746100999717,15.61544348,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101001417,15.71081721,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101001710,17.50613668,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101003217,15.84523668,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101003415,15.74986304,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101003618,17.42496304,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101003915,17.52033627,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101004417,17.42496304,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101004611,17.52032822,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101004816,17.42496304,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101005316,15.74986304,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101005717,8.55480958,1845.0,1844.9,4.53860415]
["bitfinex-derivatives","ETHF0:USTF0",1746101008224,8.55480958,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101008512,10.28680958,1845.0,1844.9,2.83990415]
["bitfinex-derivatives","ETHF0:USTF0",1746101008719,10.38221696,1845.0,1844.9,2.19210415]
["bitfinex-derivatives","ETHF0:USTF0",1746101009314,10.38221696,1845.0,1844.9,1.54430415]
["bitfinex-derivatives","ETHF0:USTF0",1746101009511,18.32703248,1845.0,1844.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746101009823,4.29182,1844.7,1844.6,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746101012016,4.29182,1844.7,1844.6,4.46058]
["bitfinex-derivatives","ETHF0:USTF0",1746101012816,3.2078,1844.7,1844.6,9.46058]
["bitfinex-derivatives","ETHF0:USTF0",1746101013215,6.81703552,1844.7,1844.6,9.46058]
["bitfinex-derivatives","ETHF0:USTF0",1746101014024,5.41385328,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746101014216,5.41385328,1844.8,1844.7,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1746101014418,5.41385328,1844.8,1844.7,7.73462]
["bitfinex-derivatives","ETHF0:USTF0",1746101014925,6.49781328,1844.8,1844.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746101015225,6.49781328,1844.8,1844.7,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1746101016821,1.08396,1844.8,1844.7,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1746101018725,1.08396,1844.8,1844.7,6.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746101019024,4.29174,1844.9,1844.7,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1746101019226,4.29171,1844.9,1844.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746101019619,4.29171,1844.9,1844.8,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1746101020218,1.08391,1844.9,1844.8,6.46466]
["bitfinex-derivatives","ETHF0:USTF0",1746101020620,10.05171328,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746101020825,10.05171328,1845.0,1844.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746101021125,10.05171328,1845.0,1844.9,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746101023527,4.63786,1845.0,1844.9,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746101035136,4.63786,1845.0,1844.9,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746101035335,6.34176,1845.0,1844.9,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746101037331,6.34176,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101037536,17.31326121,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101037836,12.31326451,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101038839,29.20306448,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101039237,29.10755997,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101039434,29.20305263,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101040935,29.20304144,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101042437,29.20304144,1845.0,1844.9,1.91066448]
["bitfinex-derivatives","ETHF0:USTF0",1746101042640,21.62314144,1845.0,1844.9,1.91066448]
["bitfinex-derivatives","ETHF0:USTF0",1746101045741,12.61723625,1845.0,1844.9,1.91066448]
["bitfinex-derivatives","ETHF0:USTF0",1746101048739,7.97937625,1845.0,1844.9,1.91066448]
["bitfinex-derivatives","ETHF0:USTF0",1746101049047,6.61087819,1845.0,1844.9,2.99456448]
["bitfinex-derivatives","ETHF0:USTF0",1746101052251,1.17932147,1845.0,1844.9,2.99456448]
["bitfinex-derivatives","ETHF0:USTF0",1746101053243,1.17932147,1845.0,1844.9,1.91066448]
["bitfinex-derivatives","ETHF0:USTF0",1746101053640,2.86662147,1845.0,1844.9,1.91066448]
["bitfinex-derivatives","ETHF0:USTF0",1746101053839,2.86662147,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101054051,11.40262147,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101054248,11.49813867,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101054844,6.49813867,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101055547,6.49814289,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101057051,6.40262147,1845.0,1844.9,0.17876448]
["bitfinex-derivatives","ETHF0:USTF0",1746101057343,1.08396,1844.8,1844.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746101057557,4.29176,1844.8,1844.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746101058149,4.29176,1844.8,1844.7,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746101058349,5.98976,1844.8,1844.7,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746101059650,5.98976,1844.8,1844.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101060950,6.08522687,1844.8,1844.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101061250,5.98976,1844.8,1844.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101061652,5.14216,1844.8,1844.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101061851,4.29176,1844.8,1844.7,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746101062753,4.29176,1844.8,1844.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101063853,4.38721098,1844.8,1844.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101064048,5.07852688,1844.8,1844.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101064249,5.07852688,1844.8,1844.7,1.0766797]
["bitfinex-derivatives","ETHF0:USTF0",1746101064449,6.65392688,1844.8,1844.7,1.0766797]
["bitfinex-derivatives","ETHF0:USTF0",1746101065256,6.65392688,1844.8,1844.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746101065956,1.08414,1844.5,1844.4,0.92260001]
["bitfinex-derivatives","ETHF0:USTF0",1746101066154,1.0842,1844.4,1844.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746101066452,2.0691,1844.4,1844.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746101066653,3.7432,1844.4,1844.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746101067155,3.7432,1844.4,1844.3,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1746101069951,3.7432,1844.4,1844.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101071164,3.7432,1844.4,1844.3,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746101071351,3.7432,1844.4,1844.3,2.68662]
["bitfinex-derivatives","ETHF0:USTF0",1746101071352,4.17710029,1844.4,1844.3,2.68662]
["bitfinex-derivatives","ETHF0:USTF0",1746101071553,4.2725029,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101071959,1.17960261,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101072158,4.6082,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101072461,4.6082,1844.4,1844.3,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1746101073561,5.03383346,1844.4,1844.3,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1746101073860,4.6082,1844.4,1844.3,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1746101074756,4.6082,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101075266,4.6082,1844.4,1844.3,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1746101080260,4.6082,1844.4,1844.3,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1746101081959,4.6082,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101082162,8.1106,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101082359,8.20594958,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101082758,8.20594558,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101083466,8.20594544,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101084258,8.20594326,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101085870,8.20594181,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101086169,14.32141533,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101087573,10.72367352,1844.4,1844.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746101088766,10.72367352,1844.4,1844.3,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1746101089165,5.29982689,1844.4,1844.3,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1746101093069,4.6082,1844.4,1844.3,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1746101098477,6.2113,1844.4,1844.3,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1746101100082,1.08431,1844.2,1844.1,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1746101100375,1.08461,1843.7,1843.6,1.441292]
["bitfinex-derivatives","ETHF0:USTF0",1746101100677,7.82041,1843.7,1843.6,1.441292]
["bitfinex-derivatives","ETHF0:USTF0",1746101101977,3.2078,1843.7,1843.6,7.525962]
["bitfinex-derivatives","ETHF0:USTF0",1746101102178,4.29241,1843.7,1843.6,6.441292]
["bitfinex-derivatives","ETHF0:USTF0",1746101103778,4.29241,1843.7,1843.6,1.441292]
["bitfinex-derivatives","ETHF0:USTF0",1746101104178,1.08467,1843.6,1843.5,11.03577808]
["bitfinex-derivatives","ETHF0:USTF0",1746101104479,1.08473,1843.5,1843.4,8.18963901]
["bitfinex-derivatives","ETHF0:USTF0",1746101104674,4.38783949,1843.5,1843.4,6.98227901]
["bitfinex-derivatives","ETHF0:USTF0",1746101104980,7.82053,1843.5,1843.4,6.98227901]
["bitfinex-derivatives","ETHF0:USTF0",1746101105182,7.82053,1843.5,1843.4,12.37497901]
["bitfinex-derivatives","ETHF0:USTF0",1746101105680,8.25421011,1843.5,1843.4,12.37497901]
["bitfinex-derivatives","ETHF0:USTF0",1746101106082,7.82053,1843.5,1843.4,12.37497901]
["bitfinex-derivatives","ETHF0:USTF0",1746101106281,1.08478,1843.4,1843.3,25.72154307]
["bitfinex-derivatives","ETHF0:USTF0",1746101106479,1.08478,1843.4,1842.9,17.83912338]
["bitfinex-derivatives","ETHF0:USTF0",1746101106480,1.08502,1843.0,1842.9,17.83912338]
["bitfinex-derivatives","ETHF0:USTF0",1746101106675,4.29282,1843.0,1842.9,17.83912338]
["bitfinex-derivatives","ETHF0:USTF0",1746101107178,4.72760416,1843.0,1842.9,21.62712338]
["bitfinex-derivatives","ETHF0:USTF0",1746101107570,4.75144086,1843.0,1842.9,21.62712338]
["bitfinex-derivatives","ETHF0:USTF0",1746101108176,4.75144086,1843.0,1842.9,26.62712338]
["bitfinex-derivatives","ETHF0:USTF0",1746101108681,4.72760416,1843.0,1842.9,26.62712338]
["bitfinex-derivatives","ETHF0:USTF0",1746101108885,4.76168029,1843.0,1842.9,26.62712338]
["bitfinex-derivatives","ETHF0:USTF0",1746101109384,4.76168029,1843.0,1842.9,12.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746101109682,1.55388029,1843.0,1842.9,12.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746101109883,1.55388029,1843.0,1842.9,13.32568]
["bitfinex-derivatives","ETHF0:USTF0",1746101110280,1.55388029,1843.0,1842.9,12.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746101110482,1.55388029,1843.0,1842.9,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746101110694,1.55388029,1843.0,1842.9,12.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746101111879,1.54624857,1843.0,1842.9,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746101116289,0.46886029,1843.0,1842.9,13.32568]
["bitfinex-derivatives","ETHF0:USTF0",1746101117386,1.55388029,1843.0,1842.9,13.32568]
["bitfinex-derivatives","ETHF0:USTF0",1746101117689,1.55388029,1843.0,1842.9,8.32568]
["bitfinex-derivatives","ETHF0:USTF0",1746101117889,0.46886029,1843.0,1842.9,8.32568]
["bitfinex-derivatives","ETHF0:USTF0",1746101118192,0.46886029,1843.0,1842.9,16.53348]
["bitfinex-derivatives","ETHF0:USTF0",1746101120591,0.03407613,1843.0,1842.9,16.53348]
["bitfinex-derivatives","ETHF0:USTF0",1746101121495,1.08483,1843.4,1843.3,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746101122294,1.51804997,1843.4,1843.3,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1746101123095,1.51804997,1843.4,1843.3,6.80588]
["bitfinex-derivatives","ETHF0:USTF0",1746101127999,1.62,1843.7,1843.4,2.71187]
["bitfinex-derivatives","ETHF0:USTF0",1746101128204,1.08464,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746101128807,5.42384663,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746101129106,6.50826663,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746101129501,6.50826663,1844.1,1844.0,41.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746101129800,6.50826663,1844.1,1844.0,43.52673]
["bitfinex-derivatives","ETHF0:USTF0",1746101130002,8.23496663,1844.1,1844.0,43.52673]
["bitfinex-derivatives","ETHF0:USTF0",1746101130196,8.23496663,1844.1,1844.0,47.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746101131709,2.81112,1844.1,1844.0,47.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746101132008,1.08435,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746101132208,1.08435,1844.2,1844.1,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746101132411,3.2078,1844.2,1844.1,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746101132609,3.5297,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746101132802,4.61395,1844.3,1844.2,2.75781]
["bitfinex-derivatives","ETHF0:USTF0",1746101133106,4.61395,1844.3,1844.2,6.54581]
["bitfinex-derivatives","ETHF0:USTF0",1746101137506,3.2078,1844.4,1844.2,6.54581]
["bitfinex-derivatives","ETHF0:USTF0",1746101137712,3.2078,1844.4,1844.3,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1746101138104,3.2078,1844.4,1844.3,47.38665]
["bitfinex-derivatives","ETHF0:USTF0",1746101138805,4.292,1844.4,1844.3,47.38665]
["bitfinex-derivatives","ETHF0:USTF0",1746101139014,1.0842,1844.4,1844.3,47.38665]
["bitfinex-derivatives","ETHF0:USTF0",1746101140406,1.0842,1844.4,1844.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746101140407,4.292,1844.4,1844.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746101140609,5.8809,1844.4,1844.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101140811,5.8809,1844.4,1844.3,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1746101144318,6.857,1844.4,1844.3,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1746101145907,6.857,1844.4,1844.3,6.44185]
["bitfinex-derivatives","ETHF0:USTF0",1746101150623,6.857,1844.4,1844.3,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746101150925,6.857,1844.4,1844.3,3.3207039]
["bitfinex-derivatives","ETHF0:USTF0",1746101152324,11.857,1844.4,1844.3,3.3207039]
["bitfinex-derivatives","ETHF0:USTF0",1746101153825,6.857,1844.4,1844.3,3.3207039]
["bitfinex-derivatives","ETHF0:USTF0",1746101158224,1.08418,1844.5,1844.3,3.3207039]
["bitfinex-derivatives","ETHF0:USTF0",1746101158424,3.2078,1844.6,1844.4,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746101158621,1.08414,1844.5,1844.4,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1746101159224,1.08414,1844.5,1844.4,5.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746101160030,4.29193,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746101160231,1.08414,1844.5,1844.4,5.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746101160420,4.29192,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746101160929,1.08414,1844.5,1844.4,5.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746101161629,4.29192,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746101162222,4.29192,1844.6,1844.5,4.87214]
["bitfinex-derivatives","ETHF0:USTF0",1746101163532,1.08412,1844.6,1844.5,4.87214]
["bitfinex-derivatives","ETHF0:USTF0",1746101164032,1.08412,1844.6,1844.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101164532,1.08412,1844.6,1844.5,4.87214]
["bitfinex-derivatives","ETHF0:USTF0",1746101164729,1.08407,1844.7,1844.6,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746101165032,4.2918,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746101165229,4.2918,1844.8,1844.7,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1746101165425,3.2078,1844.8,1844.7,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1746101165725,4.29175,1844.9,1844.8,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746101165924,1.08395,1844.9,1844.8,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746101166126,1.08395,1844.9,1844.8,4.87191]
["bitfinex-derivatives","ETHF0:USTF0",1746101166638,4.6837703,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746101166837,4.6837703,1845.0,1844.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746101167330,4.6837703,1845.0,1844.9,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746101167528,4.6837703,1845.0,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101167720,6.3515703,1845.0,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101170733,8.17551663,1845.0,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101174435,3.44295799,1845.0,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101174734,6.65075799,1845.0,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101176436,3.44295799,1845.0,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101176737,6.65075799,1845.0,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101177737,14.41960558,1845.0,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101177940,21.65140109,1845.0,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101178238,1.08396,1844.8,1844.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746101178539,4.29176,1844.8,1844.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746101181836,6.89926,1844.8,1844.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746101182640,11.2073608,1844.8,1844.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746101185130,9.5390608,1844.8,1844.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746101186042,8.84777281,1844.8,1844.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746101187439,7.90857281,1844.8,1844.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746101189441,4.29176,1844.8,1844.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746101191944,1.08396,1844.8,1844.7,6.46742]
["bitfinex-derivatives","ETHF0:USTF0",1746101192145,4.70073281,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746101192344,3.61681281,1844.9,1844.8,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746101192543,3.61681281,1844.9,1844.8,3.84866]
["bitfinex-derivatives","ETHF0:USTF0",1746101192737,3.61681281,1844.9,1844.8,8.84866]
["bitfinex-derivatives","ETHF0:USTF0",1746101192939,7.23179551,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746101193140,4.84982754,1845.1,1845.0,7.82064]
["bitfinex-derivatives","ETHF0:USTF0",1746101193343,4.84982754,1845.1,1845.0,53.62064]
["bitfinex-derivatives","ETHF0:USTF0",1746101193542,4.84982754,1845.1,1845.0,54.62024]
["bitfinex-derivatives","ETHF0:USTF0",1746101194047,1.08368,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746101194949,1.08368,1845.3,1845.2,2.78063]
["bitfinex-derivatives","ETHF0:USTF0",1746101195147,1.08368,1845.3,1845.2,6.56863]
["bitfinex-derivatives","ETHF0:USTF0",1746101198550,1.08362,1845.4,1845.3,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746101198745,1.08362,1845.4,1845.3,2.67279]
["bitfinex-derivatives","ETHF0:USTF0",1746101199251,1.08362,1845.4,1845.3,47.26079]
["bitfinex-derivatives","ETHF0:USTF0",1746101200245,1.08362,1845.4,1845.3,46.1772]
["bitfinex-derivatives","ETHF0:USTF0",1746101200451,4.29142,1845.4,1845.3,46.1772]
["bitfinex-derivatives","ETHF0:USTF0",1746101200749,4.29142,1845.4,1845.3,47.26087]
["bitfinex-derivatives","ETHF0:USTF0",1746101201349,6.7368,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746101201550,1.08353,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746101201752,4.29133,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746101202251,4.29133,1845.6,1845.5,6.54125]
["bitfinex-derivatives","ETHF0:USTF0",1746101207356,4.29133,1845.6,1845.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101207548,5.28123,1845.6,1845.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101207743,8.80923,1845.6,1845.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101215664,8.80923,1845.6,1845.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746101215961,5.60143,1845.6,1845.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746101216163,9.50030061,1845.6,1845.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746101216359,8.51040061,1845.6,1845.5,6.56775]
["bitfinex-derivatives","ETHF0:USTF0",1746101217563,8.51040061,1845.6,1845.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746101217761,8.51040061,1845.6,1845.5,6.56775]
["bitfinex-derivatives","ETHF0:USTF0",1746101217959,8.51040061,1845.6,1845.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746101219562,8.51040061,1845.6,1845.5,6.56775]
["bitfinex-derivatives","ETHF0:USTF0",1746101220263,7.81933,1845.6,1845.5,6.56775]
["bitfinex-derivatives","ETHF0:USTF0",1746101220863,6.7358,1845.6,1845.5,6.56775]
["bitfinex-derivatives","ETHF0:USTF0",1746101221066,7.81929,1845.6,1845.5,6.56775]
["bitfinex-derivatives","ETHF0:USTF0",1746101221567,6.7358,1845.6,1845.5,6.56775]
["bitfinex-derivatives","ETHF0:USTF0",1746101221762,3.2078,1845.6,1845.5,6.56775]
["bitfinex-derivatives","ETHF0:USTF0",1746101226364,1.08337,1845.9,1845.6,3.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746101226565,1.08337,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746101226964,1.08337,1845.9,1845.8,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1746101227162,1.08337,1845.9,1845.8,6.51547]
["bitfinex-derivatives","ETHF0:USTF0",1746101229864,1.08337,1845.9,1845.8,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746101230062,2.76227,1845.9,1845.8,6.51547]
["bitfinex-derivatives","ETHF0:USTF0",1746101231671,2.76227,1845.9,1845.8,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746101233471,2.76227,1845.9,1845.8,6.51547]
["bitfinex-derivatives","ETHF0:USTF0",1746101234372,3.2078,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746101234566,3.2078,1846.0,1845.9,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1746101234768,3.526,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746101235465,3.526,1846.2,1846.1,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746101236273,4.60914,1846.2,1846.1,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746101236971,3.526,1846.2,1846.1,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746101237166,10.42032016,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746101237361,7.21252016,1846.3,1846.2,5.97294]
["bitfinex-derivatives","ETHF0:USTF0",1746101237564,7.21252016,1846.3,1846.2,11.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746101238074,7.21252016,1846.3,1846.2,52.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746101238269,7.21252016,1846.3,1846.2,55.87814]
["bitfinex-derivatives","ETHF0:USTF0",1746101239170,8.29560016,1846.3,1846.2,50.87814]
["bitfinex-derivatives","ETHF0:USTF0",1746101239367,8.29560016,1846.3,1846.2,46.27]
["bitfinex-derivatives","ETHF0:USTF0",1746101239672,7.21252016,1846.3,1846.2,47.35314]
["bitfinex-derivatives","ETHF0:USTF0",1746101241569,9.02426183,1846.5,1846.2,47.35314]
["bitfinex-derivatives","ETHF0:USTF0",1746101241570,1.08301,1846.5,1846.4,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746101241969,1.08301,1846.5,1846.4,3.77528]
["bitfinex-derivatives","ETHF0:USTF0",1746101242170,1.08301,1846.5,1846.4,7.56328]
["bitfinex-derivatives","ETHF0:USTF0",1746101243175,4.29074,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746101243374,4.29074,1846.6,1846.5,2.72536]
["bitfinex-derivatives","ETHF0:USTF0",1746101243375,1.08294,1846.6,1846.5,2.72536]
["bitfinex-derivatives","ETHF0:USTF0",1746101243673,1.08288,1846.7,1846.6,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746101243877,3.2078,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746101244075,1.08285,1846.7,1846.6,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1746101244277,1.08285,1846.7,1846.6,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1746101244466,3.2078,1846.8,1846.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1746101244671,4.29063,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746101245276,4.29063,1846.8,1846.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746101246076,1.08283,1846.8,1846.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746101246276,4.29063,1846.8,1846.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746101247282,1.08283,1846.8,1846.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746101248481,1.08283,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101248682,2.76033,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101248882,2.76033,1846.8,1846.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746101254401,2.76033,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101264705,2.76958174,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101265899,1.08301,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746101266207,4.29074,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746101266598,4.29074,1846.6,1846.5,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746101267304,4.29074,1846.6,1846.5,6.51926]
["bitfinex-derivatives","ETHF0:USTF0",1746101267497,1.08294,1846.6,1846.5,6.51926]
["bitfinex-derivatives","ETHF0:USTF0",1746101273503,0.00925174,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746101273909,0.00925174,1846.8,1846.7,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1746101274108,0.00925174,1846.8,1846.7,7.61985]
["bitfinex-derivatives","ETHF0:USTF0",1746101274809,1.60967648,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746101275004,1.60967648,1846.9,1846.8,9.45769]
["bitfinex-derivatives","ETHF0:USTF0",1746101275208,1.60967648,1846.9,1846.8,18.24569]
["bitfinex-derivatives","ETHF0:USTF0",1746101276513,1.60967648,1846.9,1846.8,59.04569]
["bitfinex-derivatives","ETHF0:USTF0",1746101278515,1.60967648,1846.9,1846.8,54.04569]
["bitfinex-derivatives","ETHF0:USTF0",1746101278704,1.08257,1847.2,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746101278908,1.08257,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746101279315,1.08254,1847.3,1847.2,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746101279515,1.08254,1847.3,1847.2,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746101280117,1.08254,1847.3,1847.2,5.91532]
["bitfinex-derivatives","ETHF0:USTF0",1746101280617,1.08254,1847.3,1847.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101280807,2.80444,1847.3,1847.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101285318,3.2078,1847.4,1847.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1746101285518,4.29024,1847.4,1847.3,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1746101286116,4.29024,1847.4,1847.3,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746101286318,4.29024,1847.4,1847.3,5.90519]
["bitfinex-derivatives","ETHF0:USTF0",1746101287216,4.29024,1847.4,1847.3,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746101287521,5.87244,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101293823,2.66464,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101294121,5.87244,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101294425,1.08244,1847.4,1847.3,6.56139]
["bitfinex-derivatives","ETHF0:USTF0",1746101294616,1.08244,1847.4,1847.3,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1746101295024,1.08244,1847.4,1847.3,8.62219]
["bitfinex-derivatives","ETHF0:USTF0",1746101295329,1.08244,1847.4,1847.3,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746101295925,4.29024,1847.4,1847.3,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746101296223,4.29024,1847.4,1847.3,8.62219]
["bitfinex-derivatives","ETHF0:USTF0",1746101296723,4.29024,1847.4,1847.3,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746101297225,4.29024,1847.4,1847.3,8.62219]
["bitfinex-derivatives","ETHF0:USTF0",1746101297613,3.2078,1847.4,1847.3,8.62219]
["bitfinex-derivatives","ETHF0:USTF0",1746101298524,4.29024,1847.4,1847.3,8.62219]
["bitfinex-derivatives","ETHF0:USTF0",1746101299225,3.2078,1847.4,1847.3,8.62219]
["bitfinex-derivatives","ETHF0:USTF0",1746101299425,4.29019,1847.6,1847.5,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746101300122,7.21252016,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746101300328,8.29472016,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746101300528,7.21252016,1847.8,1847.7,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1746101300827,8.29472016,1847.8,1847.7,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1746101301430,8.29472016,1847.8,1847.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746101301626,10.98372016,1847.8,1847.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746101301824,1.08248,1847.4,1847.3,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1746101302129,1.08242,1847.5,1847.4,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746101303224,1.08236,1847.6,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746101303423,1.08236,1847.6,1847.5,3.77955]
["bitfinex-derivatives","ETHF0:USTF0",1746101303629,1.0823,1847.7,1847.6,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746101303925,1.0823,1847.7,1847.6,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1746101304125,1.0823,1847.7,1847.6,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746101304327,1.0823,1847.7,1847.6,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746101304628,2.7822,1847.7,1847.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746101305926,2.7822,1847.7,1847.6,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746101306133,1.0823,1847.7,1847.6,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746101306323,3.2078,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746101306827,3.2078,1847.9,1847.8,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746101307130,3.2078,1847.9,1847.8,48.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746101307327,4.28987,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746101307724,4.28987,1848.1,1848.0,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746101308733,4.28983,1848.1,1848.0,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746101314335,1.08203,1848.1,1848.0,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746101314828,1.08208,1848.0,1847.9,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1746101315027,2.69318,1848.0,1847.9,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1746101315429,5.90098,1848.0,1847.9,43.52322]
["bitfinex-derivatives","ETHF0:USTF0",1746101316634,3.2078,1848.0,1847.9,43.52322]
["bitfinex-derivatives","ETHF0:USTF0",1746101316934,1.08206,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746101317127,1.08206,1848.1,1848.0,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1746101317736,1.08206,1848.1,1848.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746101318235,2.69266,1848.1,1848.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746101319633,2.69266,1848.1,1848.0,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1746101320337,2.69266,1848.1,1848.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746101320531,2.69266,1848.1,1848.0,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1746101320836,2.69266,1848.1,1848.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746101321135,5.90046,1848.1,1848.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746101321725,3.2078,1848.1,1848.0,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1746101322938,4.28983,1848.1,1848.0,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1746101323630,3.2078,1848.1,1848.0,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1746101324138,4.28983,1848.1,1848.0,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1746101324532,8.87739406,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746101324737,7.88750406,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746101325138,7.88750406,1848.3,1848.2,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1746101326442,4.28971,1848.3,1848.2,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1746101330241,3.2078,1848.3,1848.2,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1746101331138,3.2078,1848.3,1848.2,43.48207]
["bitfinex-derivatives","ETHF0:USTF0",1746101333538,4.28963,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746101334438,4.28963,1848.5,1848.4,3.34685]
["bitfinex-derivatives","ETHF0:USTF0",1746101334839,4.28963,1848.5,1848.4,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1746101335044,1.08185,1848.4,1848.3,2.68221]
["bitfinex-derivatives","ETHF0:USTF0",1746101335344,2.20395,1848.4,1848.3,2.68221]
["bitfinex-derivatives","ETHF0:USTF0",1746101337438,3.59779406,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746101338742,2.10490406,1848.7,1848.6,9.59673]
["bitfinex-derivatives","ETHF0:USTF0",1746101338948,8.05957199,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746101339136,8.05957199,1849.1,1849.0,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746101339336,8.05957199,1849.1,1849.0,53.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746101339839,5.38194014,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746101340042,18.07932362,1849.9,1849.4,9.42584]
["bitfinex-derivatives","ETHF0:USTF0",1746101340240,18.07932362,1849.9,1849.7,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1746101340542,13.94304126,1849.8,1849.7,7.80389]
["bitfinex-derivatives","ETHF0:USTF0",1746101340745,11.19535126,1849.8,1849.7,12.80389]
["bitfinex-derivatives","ETHF0:USTF0",1746101340940,11.19535126,1849.8,1849.7,45.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746101341145,16.71625126,1849.8,1849.7,45.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746101341739,16.71625126,1849.8,1849.7,41.88109]
["bitfinex-derivatives","ETHF0:USTF0",1746101342036,3.2078,1850.4,1849.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101342248,18.75990599,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746101342542,18.75990599,1850.5,1850.4,4.78503844]
["bitfinex-derivatives","ETHF0:USTF0",1746101342943,18.75990599,1850.5,1850.4,45.58503844]
["bitfinex-derivatives","ETHF0:USTF0",1746101343138,18.75990599,1850.5,1850.4,49.37303844]
["bitfinex-derivatives","ETHF0:USTF0",1746101343338,18.75990599,1850.5,1850.4,45.66303844]
["bitfinex-derivatives","ETHF0:USTF0",1746101343544,18.75990599,1850.5,1850.4,49.37303844]
["bitfinex-derivatives","ETHF0:USTF0",1746101345139,19.03020548,1850.5,1850.4,45.66303844]
["bitfinex-derivatives","ETHF0:USTF0",1746101345339,20.74350548,1850.5,1850.4,45.66303844]
["bitfinex-derivatives","ETHF0:USTF0",1746101345645,1.98359949,1850.5,1850.4,45.66303844]
["bitfinex-derivatives","ETHF0:USTF0",1746101346043,23.2542597,1850.5,1850.4,45.66303844]
["bitfinex-derivatives","ETHF0:USTF0",1746101346246,23.2542597,1850.5,1850.3,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1746101346537,13.37252076,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746101346741,15.35612025,1850.4,1850.3,41.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746101346940,23.2542597,1850.4,1850.3,41.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746101348340,1.7133,1850.4,1850.3,41.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746101348644,26.4620597,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101348843,26.4620597,1850.4,1850.3,41.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746101349647,27.5427397,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101350242,32.5427397,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101350435,1.0809,1850.1,1849.9,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746101350638,16.11762076,1850.0,1849.9,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746101350838,16.38792025,1850.0,1849.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746101351039,1.08103,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746101351242,13.37252076,1849.7,1849.6,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746101351440,1.91739949,1849.7,1849.3,7.18865358]
["bitfinex-derivatives","ETHF0:USTF0",1746101351639,0.27029949,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746101351834,0.27029949,1849.5,1849.4,45.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746101352037,1.6471,1849.5,1849.4,45.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746101352243,1.6471,1849.5,1849.4,48.87706]
["bitfinex-derivatives","ETHF0:USTF0",1746101353550,1.6471,1849.5,1849.4,52.58506]
["bitfinex-derivatives","ETHF0:USTF0",1746101354050,0.27029949,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746101354252,1.6821,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746101354548,15.05462076,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746101354740,1.6821,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746101355249,1.6821,1849.8,1849.7,4.86909]
["bitfinex-derivatives","ETHF0:USTF0",1746101355553,0.27029949,1850.2,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746101355747,13.37252076,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746101355946,13.37252076,1850.1,1850.0,4.78891]
["bitfinex-derivatives","ETHF0:USTF0",1746101356141,0.27029949,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746101356550,13.64282025,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746101357456,1.0992,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101357954,14.74202025,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101358656,16.33932025,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101358856,12.92579748,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101359152,14.00657748,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101359349,12.92579748,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101359749,1.5973,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101360044,1.5973,1850.3,1850.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1746101360245,2.17334,1850.7,1850.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746101360246,1.36309949,1850.7,1850.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746101360451,1.36309949,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101360651,14.10969748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101360961,15.19020748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101361150,20.19020748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101361658,20.19020748,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101361951,21.30650748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101362153,25.09450748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101362350,19.01399748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101363258,15.22599748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101364057,16.30650748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101364459,15.22599748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101365054,16.30650748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101365257,16.30650748,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101365460,19.51430748,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746101366560,19.51430748,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101366761,0.27029949,1850.2,1849.9,5.40474]
["bitfinex-derivatives","ETHF0:USTF0",1746101366955,14.26599799,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746101367261,14.81889799,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746101367553,13.13709799,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746101367761,2.0789,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746101369559,1.0534,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746101369962,1.0534,1850.1,1850.0,4.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746101370161,12.38189748,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746101371663,13.46275748,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746101371855,15.58969748,1850.1,1849.9,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746101372054,12.11159799,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746101372259,1.0534,1850.1,1850.0,4.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746101373062,1.0811,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101373366,12.13929799,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101374067,1.0666,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746101374456,12.12479799,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746101375758,1.0666,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746101375957,12.39509748,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746101376152,3.2078,1850.9,1850.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746101376353,1.26929949,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101376555,11.05819799,1850.9,1850.8,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1746101376754,11.05819799,1850.9,1850.8,45.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746101377057,11.32849748,1850.9,1850.8,45.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746101377254,17.40888748,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101377453,17.40888748,1850.9,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101377454,1.08051,1850.7,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101377658,1.106,1850.6,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746101377860,2.1866,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101378165,17.03279799,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101378964,22.30309748,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101379167,1.08073,1850.4,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101379366,1.08073,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746101379665,12.13892799,1850.4,1850.3,41.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746101379867,12.13892799,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101380063,3.2078,1850.7,1850.3,43.50179]
["bitfinex-derivatives","ETHF0:USTF0",1746101380263,0.27029949,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746101380756,11.32849748,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746101381760,0.27029949,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101381964,1.35069949,1850.9,1850.8,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746101382165,0.27029949,1850.9,1850.8,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746101382369,11.05819799,1850.9,1850.8,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746101382568,6.9958,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101382767,3.788,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101383268,0.999,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101383868,2.7231,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101386360,15.13186748,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101386570,14.05159748,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101387170,13.78129799,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101387370,2.7231,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101387772,13.78129799,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101388370,1.35062949,1851.0,1850.9,7.18865358]
["bitfinex-derivatives","ETHF0:USTF0",1746101388568,17.24242748,1851.0,1850.9,7.18865358]
["bitfinex-derivatives","ETHF0:USTF0",1746101388765,22.24242748,1851.0,1850.9,7.18865358]
["bitfinex-derivatives","ETHF0:USTF0",1746101389169,26.03042748,1851.0,1850.9,7.18865358]
["bitfinex-derivatives","ETHF0:USTF0",1746101390377,21.03042748,1851.0,1850.9,8.26904358]
["bitfinex-derivatives","ETHF0:USTF0",1746101390873,17.82262748,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101392078,18.90392748,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101392374,17.82359748,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101392576,18.90392748,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101393276,17.82359748,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101393678,6.76539949,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101394068,2.97739949,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101394378,1.6258,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101395578,1.6258,1851.0,1850.9,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1746101396779,0.999,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101397081,2.6506,1851.1,1851.0,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1746101397668,0.999,1851.1,1851.0,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1746101398277,0.999,1851.1,1851.0,6.04773]
["bitfinex-derivatives","ETHF0:USTF0",1746101398981,12.32749748,1851.1,1851.0,4.80233]
["bitfinex-derivatives","ETHF0:USTF0",1746101399178,14.46706748,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101400282,0.999,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101400574,13.13746799,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101401082,12.05719799,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101401279,5.86727,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101401479,1.08039,1850.9,1850.8,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1746101401681,1.6141,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101401979,1.6141,1851.0,1850.9,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746101402476,0.999,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101402679,0.999,1851.1,1851.0,5.53373]
["bitfinex-derivatives","ETHF0:USTF0",1746101402874,2.6546,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746101406492,3.788,1855.9,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746101406493,0.27029949,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746101406783,11.32849748,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746101406983,1.83719949,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746101407182,0.27029949,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746101407482,12.89539748,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746101407883,12.89539748,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101408284,1.83719949,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101409085,0.27029949,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101409581,0.27029949,1852.4,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101409782,0.27029949,1853.2,1852.3,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1746101409988,11.05819799,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746101410185,0.27029949,1852.7,1852.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1746101410389,11.05819799,1852.6,1852.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746101410586,12.94179748,1852.5,1852.3,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1746101410784,11.05819799,1852.4,1852.3,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1746101411082,1.029,1852.9,1852.3,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1746101411083,0.27029949,1853.3,1852.4,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1746101411284,12.67149799,1853.1,1852.6,5.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746101411482,12.67149799,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746101411682,1.6133,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746101411886,12.67149799,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746101412185,12.67149799,1853.1,1853.0,41.87916]
["bitfinex-derivatives","ETHF0:USTF0",1746101412186,16.45949799,1853.1,1853.0,41.87916]
["bitfinex-derivatives","ETHF0:USTF0",1746101413087,21.01670748,1853.1,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101413392,21.01670748,1853.1,1852.7,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746101413393,1.07926,1852.9,1852.7,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746101413689,12.69559799,1852.8,1852.7,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746101414090,16.75389748,1852.8,1852.7,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746101414291,16.75389748,1852.8,1852.7,41.87932]
["bitfinex-derivatives","ETHF0:USTF0",1746101415387,17.83317748,1852.8,1852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101415684,16.75389748,1852.8,1852.7,41.87934]
["bitfinex-derivatives","ETHF0:USTF0",1746101416390,17.83317748,1852.8,1852.7,41.87934]
["bitfinex-derivatives","ETHF0:USTF0",1746101416592,17.83317748,1852.8,1852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101417099,1.34973949,1852.6,1852.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746101417391,12.76769799,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746101417993,13.84715799,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101418183,16.55569799,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101418383,17.90545748,1852.5,1852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101418588,17.90545748,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101418789,16.82599748,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101418992,17.90545748,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101419600,16.82599748,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101421700,5.76779949,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101421896,5.4975,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101422199,1.7095,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101422398,3.2078,1852.7,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101422595,12.15739799,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101422997,12.16571202,1852.5,1852.4,41.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746101423897,0.00831403,1852.5,1852.4,45.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746101424499,11.06651202,1852.5,1852.4,45.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746101424698,12.14597202,1852.5,1852.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101425098,2.69884,1852.4,1851.9,5.90729]
["bitfinex-derivatives","ETHF0:USTF0",1746101425307,11.05819799,1852.0,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101425502,12.13815799,1851.7,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746101425803,1.07989,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746101426002,12.13811799,1851.7,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101426304,1.07998,1851.6,1851.5,7.18865358]
["bitfinex-derivatives","ETHF0:USTF0",1746101426506,1.08004,1851.5,1851.4,3.71405358]
["bitfinex-derivatives","ETHF0:USTF0",1746101426699,12.13823799,1851.5,1851.4,3.71405358]
["bitfinex-derivatives","ETHF0:USTF0",1746101427101,15.92623799,1851.5,1851.4,3.71405358]
["bitfinex-derivatives","ETHF0:USTF0",1746101428199,14.84619799,1851.5,1851.4,4.79415358]
["bitfinex-derivatives","ETHF0:USTF0",1746101429208,11.05819799,1851.5,1851.4,4.79415358]
["bitfinex-derivatives","ETHF0:USTF0",1746101429903,5.9796,1851.8,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746101430209,1.07997,1851.7,1851.5,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746101430501,4.2977,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101430701,4.2977,1851.9,1851.7,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746101430908,11.05819799,1851.8,1851.7,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746101431303,8.0857,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101431704,19.14389799,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101432008,20.22369799,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101432302,20.22369799,1851.9,1851.5,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1746101432602,6.9958,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101432806,3.788,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101433209,2.14637,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746101433411,1.0797,1852.1,1852.0,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746101433613,11.05819799,1852.0,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101433807,11.05819799,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746101434008,1.1092,1852.4,1852.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1746101434009,1.07969,1852.1,1852.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1746101434305,1.07983,1851.9,1851.8,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746101434706,12.13802799,1851.9,1851.8,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746101435298,15.92602799,1851.9,1851.8,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746101435711,14.84619799,1851.9,1851.8,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746101436003,3.788,1851.9,1851.8,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746101436204,3.788,1851.9,1851.8,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746101437109,0.8099,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101437310,2.4011,1852.0,1851.9,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746101437512,2.4011,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101437810,0.8099,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101444225,2.4592,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101444517,13.51739799,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101445108,18.38514799,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101445315,17.30539799,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101446918,16.49549799,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101449415,1.07986,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101449621,12.13805799,1851.8,1851.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746101449808,1.07996,1851.7,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746101450017,14.94655799,1851.7,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746101450319,13.86659799,1851.7,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746101450519,14.94651799,1851.7,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746101450719,13.86659799,1851.7,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746101451118,2.4009,1852.1,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746101451422,1.16687,1852.1,1852.0,4.28755]
["bitfinex-derivatives","ETHF0:USTF0",1746101451923,0.8098,1852.1,1852.0,4.28755]
["bitfinex-derivatives","ETHF0:USTF0",1746101453323,2.4983,1852.1,1852.0,45.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746101454623,12.06073799,1852.1,1852.0,45.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746101455123,0.3615,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746101455319,0.00831403,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746101455521,0.00831403,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101455823,9.29123202,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101456323,9.29123202,1852.5,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101456324,17.49903202,1852.5,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101456521,9.28291799,1852.1,1852.0,41.87975]
["bitfinex-derivatives","ETHF0:USTF0",1746101457221,13.07091799,1852.1,1852.0,41.87975]
["bitfinex-derivatives","ETHF0:USTF0",1746101457414,14.75921799,1852.1,1852.0,41.87975]
["bitfinex-derivatives","ETHF0:USTF0",1746101457818,5.4763,1852.1,1852.0,41.87975]
["bitfinex-derivatives","ETHF0:USTF0",1746101458017,14.75921799,1852.1,1852.0,41.87975]
["bitfinex-derivatives","ETHF0:USTF0",1746101458221,1.6883,1852.1,1852.0,41.87975]
["bitfinex-derivatives","ETHF0:USTF0",1746101458524,0.00831403,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746101458924,9.29123202,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746101459117,13.07923202,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746101459519,13.07923202,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101460018,14.67633202,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101460224,10.88833202,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101466727,1.60541403,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101467630,0.00831403,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101468330,12.03909202,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101469128,15.82709202,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101469325,14.74763202,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101469525,5.46471403,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101470128,1.67671403,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101470728,1.67671403,1852.5,1852.4,5.92221]
["bitfinex-derivatives","ETHF0:USTF0",1746101470929,0.6494,1852.6,1852.5,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746101471126,0.6494,1852.6,1852.5,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1746101471327,1.6377,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746101471519,1.6377,1852.7,1852.6,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746101472129,1.6377,1852.7,1852.6,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746101472526,0.6502,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746101472735,9.93311799,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746101473031,1.07936,1852.7,1852.6,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746101473226,11.94381799,1852.7,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101473433,9.28291799,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101473838,10.36237799,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746101474029,11.94217799,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101474225,15.73017799,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101474529,15.73017799,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746101474831,15.73021799,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746101475724,14.65071799,1852.5,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101475925,10.36248799,1852.3,1852.2,4.28738]
["bitfinex-derivatives","ETHF0:USTF0",1746101476125,1.07969,1852.1,1852.0,54.82983412]
["bitfinex-derivatives","ETHF0:USTF0",1746101476332,9.28291799,1852.1,1852.0,51.62203412]
["bitfinex-derivatives","ETHF0:USTF0",1746101476525,10.36260799,1852.1,1852.0,52.70178412]
["bitfinex-derivatives","ETHF0:USTF0",1746101476829,10.90401799,1852.1,1852.0,52.70178412]
["bitfinex-derivatives","ETHF0:USTF0",1746101477028,11.98370799,1852.1,1852.0,51.62203412]
["bitfinex-derivatives","ETHF0:USTF0",1746101477529,10.90401799,1852.1,1852.0,52.70178412]
["bitfinex-derivatives","ETHF0:USTF0",1746101478428,1.6211,1852.1,1852.0,52.70178412]
["bitfinex-derivatives","ETHF0:USTF0",1746101479034,10.90401799,1852.1,1852.0,52.70178412]
["bitfinex-derivatives","ETHF0:USTF0",1746101479329,14.69201799,1852.1,1852.0,52.70178412]
["bitfinex-derivatives","ETHF0:USTF0",1746101479536,15.77170799,1852.1,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101481332,14.69201799,1852.1,1851.8,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746101481539,1.07996,1851.7,1851.5,14.02983412]
["bitfinex-derivatives","ETHF0:USTF0",1746101481730,10.90511799,1851.6,1851.5,15.10987412]
["bitfinex-derivatives","ETHF0:USTF0",1746101481928,11.98509799,1851.6,1851.5,5.69461412]
["bitfinex-derivatives","ETHF0:USTF0",1746101482138,1.0801,1851.4,1851.3,15.85373764]
["bitfinex-derivatives","ETHF0:USTF0",1746101482330,8.0509,1851.4,1851.3,14.59041764]
["bitfinex-derivatives","ETHF0:USTF0",1746101482527,13.0509,1851.4,1851.3,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101482731,1.08015,1851.3,1851.2,13.73679239]
["bitfinex-derivatives","ETHF0:USTF0",1746101482939,1.08015,1851.3,1851.2,11.49429239]
["bitfinex-derivatives","ETHF0:USTF0",1746101483140,9.86815,1851.3,1851.2,11.49429239]
["bitfinex-derivatives","ETHF0:USTF0",1746101483635,9.86815,1851.3,1850.9,21.61502851]
["bitfinex-derivatives","ETHF0:USTF0",1746101483636,1.08033,1851.0,1850.9,11.49429239]
["bitfinex-derivatives","ETHF0:USTF0",1746101483837,8.05113,1851.0,1850.9,11.49429239]
["bitfinex-derivatives","ETHF0:USTF0",1746101484137,11.83913,1851.0,1850.9,11.49429239]
["bitfinex-derivatives","ETHF0:USTF0",1746101484738,16.83913,1851.0,1850.9,11.49429239]
["bitfinex-derivatives","ETHF0:USTF0",1746101484934,11.83913,1851.0,1850.9,11.49429239]
["bitfinex-derivatives","ETHF0:USTF0",1746101485332,8.07613,1851.0,1850.9,11.49429239]
["bitfinex-derivatives","ETHF0:USTF0",1746101485539,8.07613,1851.0,1850.9,13.10229239]
["bitfinex-derivatives","ETHF0:USTF0",1746101486840,4.86833,1851.0,1850.9,14.04230003]
["bitfinex-derivatives","ETHF0:USTF0",1746101487242,1.08033,1851.0,1850.9,14.04230003]
["bitfinex-derivatives","ETHF0:USTF0",1746101487538,1.08033,1851.0,1850.9,2.54800764]
["bitfinex-derivatives","ETHF0:USTF0",1746101488237,3.2078,1851.2,1850.9,2.54800764]
["bitfinex-derivatives","ETHF0:USTF0",1746101488541,1.08033,1851.0,1850.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746101488935,1.08033,1851.0,1850.9,2.54800764]
["bitfinex-derivatives","ETHF0:USTF0",1746101490038,3.2078,1851.4,1850.9,5.24897764]
["bitfinex-derivatives","ETHF0:USTF0",1746101490234,6.46396,1851.6,1851.3,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101490539,1.0801,1851.4,1851.3,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101490745,1.08015,1851.3,1851.2,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746101491136,1.08015,1851.3,1851.2,2.02019764]
["bitfinex-derivatives","ETHF0:USTF0",1746101491842,3.2078,1851.5,1851.2,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101492043,4.28786,1851.5,1851.4,2.02010764]
["bitfinex-derivatives","ETHF0:USTF0",1746101492745,3.2078,1851.5,1851.4,2.02010764]
["bitfinex-derivatives","ETHF0:USTF0",1746101492939,3.2078,1851.8,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746101493243,1.07995,1851.7,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746101493642,8.05171,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746101493842,8.05171,1851.8,1851.7,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101494049,3.2078,1852.0,1851.7,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101494238,4.28756,1852.0,1851.9,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101494439,1.07987,1851.8,1851.7,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1746101494742,1.36865,1851.9,1851.8,2.01986764]
["bitfinex-derivatives","ETHF0:USTF0",1746101495044,1.36865,1851.9,1851.8,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101495235,4.0768,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101495441,5.1566,1851.9,1851.8,2.28320764]
["bitfinex-derivatives","ETHF0:USTF0",1746101496148,1.07986,1851.8,1851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101496346,5.90747,1851.8,1851.4,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746101496553,1.07992,1851.7,1851.6,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101497045,1.07998,1851.6,1851.5,41.88002]
["bitfinex-derivatives","ETHF0:USTF0",1746101497444,1.07994,1851.7,1851.6,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746101497638,1.07994,1851.7,1851.6,2.01992764]
["bitfinex-derivatives","ETHF0:USTF0",1746101497848,3.2078,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746101498044,3.2078,1851.8,1851.7,2.01992764]
["bitfinex-derivatives","ETHF0:USTF0",1746101499451,0.2888,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101499651,0.2888,1851.9,1851.8,2.01986764]
["bitfinex-derivatives","ETHF0:USTF0",1746101499953,1.3686,1851.9,1851.8,2.01986764]
["bitfinex-derivatives","ETHF0:USTF0",1746101500148,5.1566,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101500452,4.0768,1851.9,1851.7,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746101500653,5.15665,1851.9,1851.8,2.01986764]
["bitfinex-derivatives","ETHF0:USTF0",1746101501251,1.07987,1851.8,1851.7,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1746101501451,1.07987,1851.8,1851.7,2.01987764]
["bitfinex-derivatives","ETHF0:USTF0",1746101501649,1.07987,1851.8,1851.7,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101501844,1.07998,1851.6,1851.5,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1746101502045,1.07998,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101502348,1.07998,1851.6,1851.5,41.74000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101502553,4.28778,1851.6,1851.5,41.74000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101503053,8.07578,1851.6,1851.5,41.74000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101503251,8.07578,1851.6,1851.5,42.82004764]
["bitfinex-derivatives","ETHF0:USTF0",1746101503450,4.86798,1851.6,1851.5,42.82004764]
["bitfinex-derivatives","ETHF0:USTF0",1746101504153,4.86798,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101504347,4.86798,1851.6,1851.5,43.56824]
["bitfinex-derivatives","ETHF0:USTF0",1746101504756,4.86798,1851.6,1851.5,44.50824764]
["bitfinex-derivatives","ETHF0:USTF0",1746101506150,4.28778,1851.6,1851.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746101506349,1.08021,1851.2,1851.1,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746101506557,4.28801,1851.2,1851.1,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746101506860,3.763,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746101507153,1.08015,1851.3,1851.2,2.02017764]
["bitfinex-derivatives","ETHF0:USTF0",1746101507455,1.08013,1851.4,1851.3,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746101507645,1.08013,1851.4,1851.3,2.02013764]
["bitfinex-derivatives","ETHF0:USTF0",1746101507844,1.08013,1851.4,1851.3,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746101508248,1.08015,1851.3,1851.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746101508449,1.08015,1851.3,1851.2,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1746101508648,1.08011,1851.4,1851.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746101508859,1.08011,1851.4,1851.3,2.02010764]
["bitfinex-derivatives","ETHF0:USTF0",1746101509057,1.08011,1851.4,1851.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746101510260,4.86811,1851.4,1851.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746101510556,4.86811,1851.4,1851.3,2.02010764]
["bitfinex-derivatives","ETHF0:USTF0",1746101511254,1.08011,1851.4,1851.3,2.02010764]
["bitfinex-derivatives","ETHF0:USTF0",1746101511658,1.08011,1851.4,1851.3,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101511855,1.08011,1851.4,1851.3,2.02015764]
["bitfinex-derivatives","ETHF0:USTF0",1746101513455,1.08009,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746101513657,1.08004,1851.5,1851.4,2.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746101514162,4.86804,1851.5,1851.4,2.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746101514362,4.86804,1851.5,1851.4,3.60009764]
["bitfinex-derivatives","ETHF0:USTF0",1746101514763,3.788,1851.5,1851.4,3.60009764]
["bitfinex-derivatives","ETHF0:USTF0",1746101515151,1.07999,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746101515353,4.28776,1851.7,1851.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1746101515762,1.07998,1851.6,1851.5,5.51431]
["bitfinex-derivatives","ETHF0:USTF0",1746101515963,1.07998,1851.6,1851.5,6.45431764]
["bitfinex-derivatives","ETHF0:USTF0",1746101518362,4.28777,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746101519166,8.07577,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746101519860,8.07577,1851.7,1851.6,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1746101520060,4.28777,1851.7,1851.6,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1746101520763,4.28777,1851.7,1851.6,3.72658764]
["bitfinex-derivatives","ETHF0:USTF0",1746101521862,4.28777,1851.7,1851.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746101522062,8.07577,1851.7,1851.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746101523062,8.07577,1851.7,1851.6,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1746101523465,8.07577,1851.7,1851.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746101526669,11.79177,1851.7,1851.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746101534180,1.08015,1851.3,1851.2,2.52728]
["bitfinex-derivatives","ETHF0:USTF0",1746101534376,1.08015,1851.3,1851.2,3.87238]
["bitfinex-derivatives","ETHF0:USTF0",1746101534579,1.08015,1851.3,1851.2,4.81238764]
["bitfinex-derivatives","ETHF0:USTF0",1746101535175,4.86815,1851.3,1851.2,4.81238764]
["bitfinex-derivatives","ETHF0:USTF0",1746101535677,4.86815,1851.3,1851.2,6.41598764]
["bitfinex-derivatives","ETHF0:USTF0",1746101536081,1.08015,1851.3,1851.2,6.41598764]
["bitfinex-derivatives","ETHF0:USTF0",1746101536283,1.08015,1851.4,1851.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746101536583,1.08015,1851.4,1851.3,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746101536782,1.08015,1851.4,1851.3,3.62470764]
["bitfinex-derivatives","ETHF0:USTF0",1746101537280,4.28795,1851.4,1851.3,2.54460764]
["bitfinex-derivatives","ETHF0:USTF0",1746101537478,4.28795,1851.4,1851.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746101537883,8.00495,1851.4,1851.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746101538184,11.79295,1851.4,1851.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746101538375,12.15765,1851.4,1851.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746101544488,1.08052,1850.8,1850.7,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746101544882,1.08052,1850.8,1850.7,5.22826764]
["bitfinex-derivatives","ETHF0:USTF0",1746101545188,1.08052,1850.8,1850.7,2.02046764]
["bitfinex-derivatives","ETHF0:USTF0",1746101545687,1.08044,1850.9,1850.8,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101545888,1.08044,1850.9,1850.8,4.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746101546089,1.08044,1850.9,1850.8,5.06129764]
["bitfinex-derivatives","ETHF0:USTF0",1746101546786,1.08044,1850.9,1850.8,3.98090764]
["bitfinex-derivatives","ETHF0:USTF0",1746101547584,1.08044,1850.9,1850.8,5.06135764]
["bitfinex-derivatives","ETHF0:USTF0",1746101548089,1.08032,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101548289,1.08032,1851.1,1851.0,2.02033764]
["bitfinex-derivatives","ETHF0:USTF0",1746101548486,1.08032,1851.1,1851.0,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101548790,1.08032,1851.1,1851.0,43.21840764]
["bitfinex-derivatives","ETHF0:USTF0",1746101548989,1.08032,1851.1,1851.0,44.81710764]
["bitfinex-derivatives","ETHF0:USTF0",1746101549192,4.86832,1851.1,1851.0,44.81710764]
["bitfinex-derivatives","ETHF0:USTF0",1746101549690,4.86832,1851.1,1851.0,45.89743764]
["bitfinex-derivatives","ETHF0:USTF0",1746101550089,1.08032,1851.1,1851.0,45.89743764]
["bitfinex-derivatives","ETHF0:USTF0",1746101550488,1.08032,1851.1,1851.0,44.81710764]
["bitfinex-derivatives","ETHF0:USTF0",1746101551191,1.08025,1851.2,1851.1,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746101551590,1.08025,1851.2,1851.1,2.02022764]
["bitfinex-derivatives","ETHF0:USTF0",1746101551792,4.28801,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746101552090,4.28801,1851.3,1851.2,3.40461764]
["bitfinex-derivatives","ETHF0:USTF0",1746101553387,4.28801,1851.3,1851.2,2.32440764]
["bitfinex-derivatives","ETHF0:USTF0",1746101553588,4.28801,1851.3,1851.2,3.40461764]
["bitfinex-derivatives","ETHF0:USTF0",1746101553790,1.08021,1851.3,1851.2,3.40461764]
["bitfinex-derivatives","ETHF0:USTF0",1746101553983,5.16183,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746101554178,5.16183,1851.4,1851.3,2.02015764]
["bitfinex-derivatives","ETHF0:USTF0",1746101554887,1.44483,1851.4,1851.3,2.02015764]
["bitfinex-derivatives","ETHF0:USTF0",1746101555089,1.4448,1851.4,1851.3,2.02015764]
["bitfinex-derivatives","ETHF0:USTF0",1746101556686,0.3647,1851.4,1851.3,2.02015764]
["bitfinex-derivatives","ETHF0:USTF0",1746101556886,0.3647,1851.4,1851.3,5.22795764]
["bitfinex-derivatives","ETHF0:USTF0",1746101559995,1.4448,1851.4,1851.3,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101560295,1.4448,1851.4,1851.3,2.02015764]
["bitfinex-derivatives","ETHF0:USTF0",1746101560890,0.3647,1851.4,1851.3,2.02015764]
["bitfinex-derivatives","ETHF0:USTF0",1746101561190,1.4448,1851.4,1851.3,2.02015764]
["bitfinex-derivatives","ETHF0:USTF0",1746101562399,0.3647,1851.4,1851.3,2.02015764]
["bitfinex-derivatives","ETHF0:USTF0",1746101564000,0.3647,1851.4,1851.3,3.65565764]
["bitfinex-derivatives","ETHF0:USTF0",1746101564702,0.3647,1851.4,1851.3,2.71565]
["bitfinex-derivatives","ETHF0:USTF0",1746101564905,0.3647,1851.4,1851.3,3.65565764]
["bitfinex-derivatives","ETHF0:USTF0",1746101565095,0.3647,1851.4,1851.3,6.86345764]
["bitfinex-derivatives","ETHF0:USTF0",1746101566499,4.75091,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746101566702,1.07982,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101566902,1.07982,1851.9,1851.8,5.58506]
["bitfinex-derivatives","ETHF0:USTF0",1746101567906,1.07982,1851.9,1851.8,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746101568106,4.86782,1851.9,1851.8,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1746101569100,3.788,1851.9,1851.8,5.10226764]
["bitfinex-derivatives","ETHF0:USTF0",1746101570309,7.95855,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101570604,7.95855,1852.0,1851.9,3.66880764]
["bitfinex-derivatives","ETHF0:USTF0",1746101570804,7.95855,1852.0,1851.9,5.05450764]
["bitfinex-derivatives","ETHF0:USTF0",1746101571108,11.74655,1852.0,1851.9,5.05450764]
["bitfinex-derivatives","ETHF0:USTF0",1746101572201,10.6668,1852.0,1851.9,5.05450764]
["bitfinex-derivatives","ETHF0:USTF0",1746101573305,6.8788,1852.0,1851.9,5.05450764]
["bitfinex-derivatives","ETHF0:USTF0",1746101574012,1.0797,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746101574208,1.0797,1852.1,1852.0,3.74095764]
["bitfinex-derivatives","ETHF0:USTF0",1746101574511,1.0797,1852.1,1852.0,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1746101575110,4.8677,1852.1,1852.0,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1746101575712,4.8677,1852.1,1852.0,3.74095764]
["bitfinex-derivatives","ETHF0:USTF0",1746101576212,4.8677,1852.1,1852.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746101576813,4.8677,1852.1,1852.0,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1746101579804,3.788,1852.1,1852.0,3.74095764]
["bitfinex-derivatives","ETHF0:USTF0",1746101580206,1.07959,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746101580416,1.07959,1852.3,1852.2,2.01963764]
["bitfinex-derivatives","ETHF0:USTF0",1746101580919,1.07959,1852.3,1852.2,3.39373764]
["bitfinex-derivatives","ETHF0:USTF0",1746101581817,3.2078,1852.4,1852.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746101581818,4.28735,1852.4,1852.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746101582013,4.28735,1852.4,1852.3,3.67417764]
["bitfinex-derivatives","ETHF0:USTF0",1746101582209,8.07535,1852.4,1852.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746101582410,8.07535,1852.4,1852.3,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1746101584518,8.07535,1852.4,1852.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746101584718,8.07535,1852.4,1852.3,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1746101585117,8.07535,1852.4,1852.3,3.67417764]
["bitfinex-derivatives","ETHF0:USTF0",1746101585319,8.07535,1852.4,1852.3,5.04037764]
["bitfinex-derivatives","ETHF0:USTF0",1746101586020,8.07535,1852.4,1852.3,2.59460764]
["bitfinex-derivatives","ETHF0:USTF0",1746101586424,8.07535,1852.4,1852.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746101586617,8.07535,1852.4,1852.3,2.59460764]
["bitfinex-derivatives","ETHF0:USTF0",1746101586923,8.07531,1852.4,1852.3,3.67417764]
["bitfinex-derivatives","ETHF0:USTF0",1746101587116,8.07531,1852.4,1852.3,44.47417764]
["bitfinex-derivatives","ETHF0:USTF0",1746101587320,4.28731,1852.4,1852.3,44.47417764]
["bitfinex-derivatives","ETHF0:USTF0",1746101587623,3.2078,1852.4,1852.3,44.47417764]
["bitfinex-derivatives","ETHF0:USTF0",1746101588925,1.07943,1852.6,1852.5,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746101589125,4.86743,1852.6,1852.5,2.01946764]
["bitfinex-derivatives","ETHF0:USTF0",1746101589527,4.86743,1852.6,1852.5,44.26376764]
["bitfinex-derivatives","ETHF0:USTF0",1746101591521,4.8674,1852.6,1852.5,44.26376764]
["bitfinex-derivatives","ETHF0:USTF0",1746101591716,3.788,1852.6,1852.5,44.26376764]
["bitfinex-derivatives","ETHF0:USTF0",1746101591926,4.8674,1852.6,1852.5,44.26376764]
["bitfinex-derivatives","ETHF0:USTF0",1746101592127,4.28719,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746101592324,4.28719,1852.7,1852.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746101593022,4.28719,1852.7,1852.6,44.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746101593230,8.07519,1852.7,1852.6,44.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746101595033,8.07519,1852.7,1852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101595228,8.07519,1852.7,1852.6,41.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746101596636,8.07519,1852.7,1852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101597124,8.07519,1852.7,1852.6,42.4834]
["bitfinex-derivatives","ETHF0:USTF0",1746101597927,8.07519,1852.7,1852.6,43.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746101598631,3.788,1852.7,1852.6,44.50280764]
["bitfinex-derivatives","ETHF0:USTF0",1746101599130,1.07926,1852.9,1852.8,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746101599333,4.28706,1852.9,1852.8,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101599529,1.07928,1852.8,1852.7,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746101600130,4.86728,1852.8,1852.7,6.63090764]
["bitfinex-derivatives","ETHF0:USTF0",1746101601326,3.788,1852.8,1852.7,6.63090764]
["bitfinex-derivatives","ETHF0:USTF0",1746101601928,4.86728,1852.8,1852.7,6.63090764]
["bitfinex-derivatives","ETHF0:USTF0",1746101602133,1.07928,1852.8,1852.7,6.63090764]
["bitfinex-derivatives","ETHF0:USTF0",1746101602335,4.28707,1852.9,1852.8,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746101602633,4.28707,1852.9,1852.8,3.69178764]
["bitfinex-derivatives","ETHF0:USTF0",1746101603138,8.07507,1852.9,1852.8,3.69178764]
["bitfinex-derivatives","ETHF0:USTF0",1746101603629,6.9958,1852.9,1852.8,3.69178764]
["bitfinex-derivatives","ETHF0:USTF0",1746101604030,3.788,1852.9,1852.8,3.69178764]
["bitfinex-derivatives","ETHF0:USTF0",1746101604235,3.2078,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746101604435,4.28685,1853.2,1853.1,2.01911764]
["bitfinex-derivatives","ETHF0:USTF0",1746101604838,4.28685,1853.2,1853.1,4.96021764]
["bitfinex-derivatives","ETHF0:USTF0",1746101605137,8.07485,1853.2,1853.1,4.96021764]
["bitfinex-derivatives","ETHF0:USTF0",1746101605538,8.07485,1853.2,1853.1,3.88110764]
["bitfinex-derivatives","ETHF0:USTF0",1746101605935,1.07911,1853.1,1853.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746101606135,4.86711,1853.1,1853.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746101606638,2.69792,1853.0,1852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101606836,1.07934,1852.7,1852.6,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746101607235,4.86734,1852.7,1852.6,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746101609544,4.86734,1852.7,1852.6,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1746101610336,3.788,1852.7,1852.6,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1746101610541,3.788,1852.7,1852.6,44.49400764]
["bitfinex-derivatives","ETHF0:USTF0",1746101611138,3.2078,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746101611337,3.2078,1852.8,1852.7,6.54684764]
["bitfinex-derivatives","ETHF0:USTF0",1746101611538,6.95521,1853.0,1852.7,5.46750764]
["bitfinex-derivatives","ETHF0:USTF0",1746101611845,1.07921,1853.0,1852.9,2.01922764]
["bitfinex-derivatives","ETHF0:USTF0",1746101612040,4.86721,1853.0,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746101612240,3.788,1853.0,1852.9,2.01922764]
["bitfinex-derivatives","ETHF0:USTF0",1746101612738,4.86716,1853.0,1852.9,2.01922764]
["bitfinex-derivatives","ETHF0:USTF0",1746101612945,3.788,1853.0,1852.9,2.01922764]
["bitfinex-derivatives","ETHF0:USTF0",1746101614246,4.2868,1853.3,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746101614446,4.2868,1853.3,1853.2,2.01905764]
["bitfinex-derivatives","ETHF0:USTF0",1746101615038,4.66918084,1853.4,1853.2,0.94000764]
["bitfinex-derivatives","ETHF0:USTF0",1746101615243,4.66918084,1853.4,1853.3,3.45439764]
["bitfinex-derivatives","ETHF0:USTF0",1746101615846,3.59021084,1853.4,1853.3,3.45439764]
["bitfinex-derivatives","ETHF0:USTF0",1746101616843,3.59021084,1853.4,1853.3,5.12149764]
["bitfinex-derivatives","ETHF0:USTF0",1746101618933,1.07886,1853.6,1853.5,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1746101619140,7.60475,1853.7,1853.4,2.65430764]
["bitfinex-derivatives","ETHF0:USTF0",1746101619437,1.07887,1853.5,1853.4,3.73322764]
["bitfinex-derivatives","ETHF0:USTF0",1746101619638,1.07887,1853.5,1853.4,2.01892764]
["bitfinex-derivatives","ETHF0:USTF0",1746101620147,4.86687,1853.5,1853.4,2.01892764]
["bitfinex-derivatives","ETHF0:USTF0",1746101620348,3.788,1853.5,1853.4,2.01892764]
["bitfinex-derivatives","ETHF0:USTF0",1746101621549,4.86687,1853.5,1853.4,2.01892764]
["bitfinex-derivatives","ETHF0:USTF0",1746101622751,1.07899,1853.3,1853.2,2.54211]
["bitfinex-derivatives","ETHF0:USTF0",1746101624145,4.86699,1853.3,1853.2,2.54211]
["bitfinex-derivatives","ETHF0:USTF0",1746101625150,3.788,1853.3,1853.2,3.48211764]
["bitfinex-derivatives","ETHF0:USTF0",1746101627152,3.2078,1853.5,1853.4,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1746101627353,3.2078,1853.5,1853.4,2.01893764]
["bitfinex-derivatives","ETHF0:USTF0",1746101627867,4.28667,1853.5,1853.4,2.01893764]
["bitfinex-derivatives","ETHF0:USTF0",1746101628249,3.59021084,1854.1,1854.0,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746101628442,3.59021084,1854.1,1854.0,2.01858764]
["bitfinex-derivatives","ETHF0:USTF0",1746101628646,3.59021084,1854.1,1854.0,42.81858764]
["bitfinex-derivatives","ETHF0:USTF0",1746101628847,3.59021084,1854.1,1854.0,45.75138764]
["bitfinex-derivatives","ETHF0:USTF0",1746101629244,13.28697276,1855.4,1855.0,2.69501]
["bitfinex-derivatives","ETHF0:USTF0",1746101629457,6.37597276,1855.4,1855.3,4.28563]
["bitfinex-derivatives","ETHF0:USTF0",1746101629647,6.37597276,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101629847,6.37597276,1855.4,1855.3,4.28563]
["bitfinex-derivatives","ETHF0:USTF0",1746101630052,13.9169847,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101630351,13.9169847,1855.4,1855.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101630352,16.6899547,1855.4,1855.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101630652,16.6899547,1855.4,1855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101630653,21.6899547,1855.4,1855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101631255,21.6899547,1855.4,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101631256,20.4779547,1855.4,1855.1,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746101631453,7.54101194,1855.2,1855.0,4.28578]
["bitfinex-derivatives","ETHF0:USTF0",1746101631852,7.54101194,1855.2,1855.1,41.87794]
["bitfinex-derivatives","ETHF0:USTF0",1746101632254,3.788,1855.2,1855.1,41.87794]
["bitfinex-derivatives","ETHF0:USTF0",1746101633555,11.32901194,1855.2,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101633855,17.40689194,1855.2,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101634060,19.12589194,1855.2,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101634556,14.12589194,1855.2,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101634751,1.07794,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101634951,2.79694,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101635153,14.12595194,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101635954,14.12595194,1855.1,1854.9,41.87806]
["bitfinex-derivatives","ETHF0:USTF0",1746101635955,1.078,1855.0,1854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101636152,14.12601194,1855.0,1854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101636359,21.25581194,1855.0,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101636655,8.61934194,1854.5,1854.4,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1746101636849,7.54101194,1854.6,1854.5,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746101637156,12.40730194,1854.5,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101637353,1.0784,1854.4,1854.2,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1746101637555,7.54101194,1854.3,1854.2,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1746101638059,12.90521194,1854.3,1854.2,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1746101638258,12.90521194,1854.3,1854.2,45.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746101639155,12.90521194,1854.3,1854.2,45.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746101639351,5.3642,1854.3,1854.2,45.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746101639557,3.788,1854.3,1854.2,46.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746101641361,2.79625,1854.4,1854.2,46.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746101642058,2.79625,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746101642259,6.58425,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746101642864,5.5059,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746101643561,3.788,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746101643960,4.86635,1854.4,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746101644258,1.07834,1854.5,1854.3,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746101644464,8.61935194,1854.5,1854.4,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1746101644659,7.54101194,1854.5,1854.4,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1746101645048,9.18471194,1854.5,1854.4,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1746101645356,14.05100194,1854.5,1854.4,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1746101645755,14.05100194,1854.5,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101646458,9.9251997,1854.5,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101646660,9.9251997,1854.5,1854.4,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1746101647253,9.9251997,1854.5,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101647564,9.9251997,1854.5,1854.4,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1746101647954,8.8469097,1854.5,1854.4,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1746101648154,9.9251997,1854.5,1854.4,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1746101648659,17.0547097,1854.5,1854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101648958,1.07852,1854.1,1854.0,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1746101649161,4.4937297,1854.1,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101649355,4.4937297,1854.1,1854.0,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1746101649857,3.4152097,1854.1,1854.0,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1746101650060,4.4937297,1854.1,1854.0,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1746101650365,6.0600297,1854.1,1854.0,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1746101650563,6.0600297,1854.1,1854.0,5.85528]
["bitfinex-derivatives","ETHF0:USTF0",1746101650756,1.5663,1854.1,1854.0,5.85528]
["bitfinex-derivatives","ETHF0:USTF0",1746101650957,4.91045,1854.3,1854.2,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1746101651262,10.26475,1854.3,1854.2,4.28627]
["bitfinex-derivatives","ETHF0:USTF0",1746101651567,13.6799597,1854.3,1854.2,4.28627]
["bitfinex-derivatives","ETHF0:USTF0",1746101652065,9.8479597,1854.3,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101652662,9.8479597,1854.3,1854.2,4.28627]
["bitfinex-derivatives","ETHF0:USTF0",1746101652864,2.69617,1854.2,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101653066,1.07876,1853.7,1853.6,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746101653357,3.4152097,1853.8,1853.7,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746101653565,4.4939097,1853.8,1853.7,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746101653763,4.4939097,1853.8,1853.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746101653965,1.07876,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101654166,9.9771697,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101654364,9.9771697,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101654662,9.9771697,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101654966,9.9771697,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101655165,8.8984097,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101655364,9.9771697,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101655566,9.9771697,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101656058,1.07881,1853.6,1853.5,42.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746101656264,6.1790197,1853.6,1853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101656465,6.1790197,1853.6,1853.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101656660,3.4152097,1853.6,1853.5,45.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746101656865,3.788,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746101657065,3.788,1853.7,1853.6,2.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746101657266,5.473,1853.8,1853.7,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746101657468,5.473,1853.8,1853.7,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1746101657662,8.8882097,1853.8,1853.7,5.99306]
["bitfinex-derivatives","ETHF0:USTF0",1746101657874,3.788,1853.8,1853.7,5.99306]
["bitfinex-derivatives","ETHF0:USTF0",1746101658372,2.69032,1854.0,1853.9,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1746101658674,6.1055297,1854.0,1853.9,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1746101659074,5.0269097,1854.0,1853.9,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1746101659273,3.788,1854.0,1853.9,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1746101659969,3.788,1854.0,1853.9,5.94434]
["bitfinex-derivatives","ETHF0:USTF0",1746101660276,1.4315,1854.6,1854.2,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1746101660573,3.4152097,1854.6,1854.5,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746101660875,3.4152097,1854.5,1854.4,4.28611]
["bitfinex-derivatives","ETHF0:USTF0",1746101661070,3.4152097,1854.5,1854.4,5.98751]
["bitfinex-derivatives","ETHF0:USTF0",1746101661263,4.4934997,1854.5,1854.4,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1746101661576,4.9907097,1854.5,1854.4,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1746101661870,3.788,1854.6,1854.4,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746101662070,7.2707,1855.2,1855.1,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746101662273,1.078,1855.0,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101662478,1.078,1855.0,1854.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101662669,8.4152097,1855.0,1854.6,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1746101662975,4.4934397,1854.6,1854.4,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746101663274,4.9907097,1854.5,1854.4,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746101663678,4.9907097,1854.5,1854.4,45.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746101663977,6.0689997,1854.5,1854.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101664178,9.8569997,1854.5,1854.4,41.87835]
["bitfinex-derivatives","ETHF0:USTF0",1746101664378,9.8569997,1854.5,1854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101664777,2.69591,1854.4,1853.9,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1746101664975,5.88265,1854.3,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101665176,3.4152097,1854.0,1853.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101665384,3.4152097,1854.0,1853.9,45.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746101665585,1.07858,1854.0,1853.9,45.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746101665984,4.4937897,1854.0,1853.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101666180,8.2817897,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101666386,12.2507897,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101667388,17.2507897,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101667590,12.2507897,1854.0,1853.9,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1746101667790,11.1722097,1854.0,1853.9,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1746101668289,12.2507897,1854.0,1853.9,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1746101668584,12.2507897,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101669895,3.788,1854.0,1853.9,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1746101670084,2.73306,1854.1,1854.0,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746101670289,2.73302,1854.1,1854.0,2.65388]
["bitfinex-derivatives","ETHF0:USTF0",1746101670586,6.1482697,1854.1,1854.0,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746101670787,6.1482697,1854.1,1854.0,2.65388]
["bitfinex-derivatives","ETHF0:USTF0",1746101670987,2.73306,1854.1,1854.0,2.65388]
["bitfinex-derivatives","ETHF0:USTF0",1746101671188,9.9362697,1854.1,1854.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746101672083,1.07858,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101672391,6.2232897,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101673089,10.0112897,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101674900,10.0112897,1854.0,1853.9,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1746101675096,10.0112897,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101676088,1.0787,1853.8,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101676293,1.07876,1853.7,1853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101676592,3.4152097,1853.8,1853.7,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746101676593,4.4939497,1853.8,1853.7,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746101676793,4.4939497,1853.8,1853.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1746101676996,6.2034497,1853.8,1853.7,5.88376]
["bitfinex-derivatives","ETHF0:USTF0",1746101677196,9.9914497,1853.8,1853.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1746101677697,1.07876,1853.7,1853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101677891,6.2034697,1853.7,1853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101678398,9.9914697,1853.7,1853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101679600,9.9914697,1853.7,1853.6,41.87881]
["bitfinex-derivatives","ETHF0:USTF0",1746101680200,9.9914697,1853.7,1853.6,43.44551]
["bitfinex-derivatives","ETHF0:USTF0",1746101680896,8.2819697,1853.7,1853.6,43.44551]
["bitfinex-derivatives","ETHF0:USTF0",1746101681100,1.07881,1853.6,1853.5,4.28665]
["bitfinex-derivatives","ETHF0:USTF0",1746101681302,6.1036197,1853.6,1853.5,4.28665]
["bitfinex-derivatives","ETHF0:USTF0",1746101681800,6.1036197,1853.6,1853.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101682102,9.8916197,1853.6,1853.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101682302,9.8916197,1853.6,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101685201,9.8916197,1853.6,1853.5,4.28667]
["bitfinex-derivatives","ETHF0:USTF0",1746101685404,9.8916197,1853.6,1853.5,5.86247]
["bitfinex-derivatives","ETHF0:USTF0",1746101685606,9.8916197,1853.6,1853.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1746101685899,9.8916197,1853.6,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101686091,1.07899,1853.3,1853.2,50.58322678]
["bitfinex-derivatives","ETHF0:USTF0",1746101686296,1.07899,1853.3,1853.2,43.45485]
["bitfinex-derivatives","ETHF0:USTF0",1746101687199,4.86699,1853.3,1853.2,43.45485]
["bitfinex-derivatives","ETHF0:USTF0",1746101688311,1.07899,1853.3,1853.2,43.45485]
["bitfinex-derivatives","ETHF0:USTF0",1746101688503,4.4941997,1853.3,1853.2,42.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746101689008,4.4941997,1853.3,1853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101689204,9.9492997,1853.3,1853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101689809,9.9492997,1853.3,1853.2,41.87905]
["bitfinex-derivatives","ETHF0:USTF0",1746101690205,3.788,1853.3,1853.2,41.87905]
["bitfinex-derivatives","ETHF0:USTF0",1746101690410,3.788,1853.3,1853.2,44.91715]
["bitfinex-derivatives","ETHF0:USTF0",1746101691109,4.97789,1853.5,1853.4,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1746101691312,4.97789,1853.5,1853.4,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746101691611,8.3930997,1853.5,1853.4,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746101692007,1.07885,1853.6,1853.5,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746101692311,1.07885,1853.6,1853.5,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746101692610,6.1801597,1853.6,1853.5,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746101693111,9.9681597,1853.6,1853.5,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746101693413,1.07887,1853.5,1853.4,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746101693604,6.1801797,1853.5,1853.4,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746101694005,6.1801797,1853.5,1853.4,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1746101694311,9.9681797,1853.5,1853.4,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1746101694611,8.8893097,1853.5,1853.4,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1746101694910,9.9681797,1853.5,1853.4,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1746101695514,8.8893097,1853.5,1853.4,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1746101696312,8.2820797,1853.5,1853.4,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1746101696611,3.788,1853.5,1853.4,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1746101697310,4.9778,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746101697612,1.0788,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746101697812,4.4940097,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746101698108,4.4940097,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101698313,7.2032097,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101698515,8.2819697,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101698813,7.2032097,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101699214,8.2819697,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101699710,8.8718097,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101700115,6.1625697,1853.7,1853.6,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746101700311,7.687,1853.8,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101700612,7.687,1853.8,1853.7,2.68906]
["bitfinex-derivatives","ETHF0:USTF0",1746101700917,3.788,1853.8,1853.7,4.17176]
["bitfinex-derivatives","ETHF0:USTF0",1746101701215,1.07849,1854.2,1854.1,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746101701416,6.1199997,1854.2,1854.1,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746101701609,1.07858,1854.0,1853.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746101701809,4.4938497,1853.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101702114,6.1201497,1853.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101702609,7.6299497,1853.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101703205,11.4179497,1853.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101703415,1.07887,1853.6,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101703614,4.4940797,1853.6,1853.5,4.28667]
["bitfinex-derivatives","ETHF0:USTF0",1746101704110,8.2820797,1853.6,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101704818,8.2820797,1853.6,1853.5,4.28667]
["bitfinex-derivatives","ETHF0:USTF0",1746101705319,3.788,1853.6,1853.5,5.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746101706021,3.788,1853.6,1853.5,10.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746101706214,3.899,1853.9,1853.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746101706418,7.3142097,1853.9,1853.8,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746101706616,8.3928497,1853.9,1853.8,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746101706921,7.3142097,1853.9,1853.8,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746101707114,3.899,1853.9,1853.8,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746101707314,4.14246,1854.1,1854.0,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746101707613,7.5576697,1854.1,1854.0,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746101708123,5.90323,1854.8,1854.0,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1746101708317,3.4152097,1854.3,1854.2,4.28627]
["bitfinex-derivatives","ETHF0:USTF0",1746101708523,4.4936197,1854.3,1854.2,5.85477]
["bitfinex-derivatives","ETHF0:USTF0",1746101708719,3.4152097,1854.3,1854.0,4.28637]
["bitfinex-derivatives","ETHF0:USTF0",1746101708921,1.07852,1854.1,1854.0,5.85487]
["bitfinex-derivatives","ETHF0:USTF0",1746101709122,4.4937297,1854.1,1854.0,5.85487]
["bitfinex-derivatives","ETHF0:USTF0",1746101709322,2.75282,1854.1,1854.0,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746101709725,6.1680297,1854.1,1854.0,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746101710025,7.7858397,1854.1,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101710317,1.07881,1853.6,1853.5,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746101710522,4.4940197,1853.6,1853.5,5.96657]
["bitfinex-derivatives","ETHF0:USTF0",1746101711317,4.4940197,1853.6,1853.5,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746101711521,4.4940197,1853.6,1853.5,5.96657]
["bitfinex-derivatives","ETHF0:USTF0",1746101713218,3.4152097,1853.6,1853.5,5.96657]
["bitfinex-derivatives","ETHF0:USTF0",1746101713413,4.4940197,1853.6,1853.5,5.96657]
["bitfinex-derivatives","ETHF0:USTF0",1746101713925,3.4152097,1853.6,1853.5,5.96657]
["bitfinex-derivatives","ETHF0:USTF0",1746101714826,4.4940197,1853.6,1853.5,5.96657]
["bitfinex-derivatives","ETHF0:USTF0",1746101716727,4.4940197,1853.6,1853.5,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746101716915,4.4940197,1853.6,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101717120,8.2820197,1853.6,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101720032,8.2820197,1853.6,1853.5,4.28667]
["bitfinex-derivatives","ETHF0:USTF0",1746101720518,8.2820197,1853.6,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101721131,12.1090197,1853.6,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101721723,1.07905,1853.2,1853.1,10.32227494]
["bitfinex-derivatives","ETHF0:USTF0",1746101721926,1.07905,1853.2,1853.1,11.40138494]
["bitfinex-derivatives","ETHF0:USTF0",1746101722228,1.07905,1853.2,1853.1,53.80438494]
["bitfinex-derivatives","ETHF0:USTF0",1746101722535,2.67075,1853.2,1853.1,52.72527494]
["bitfinex-derivatives","ETHF0:USTF0",1746101722829,2.67075,1853.2,1853.1,53.80438494]
["bitfinex-derivatives","ETHF0:USTF0",1746101723028,2.67075,1853.2,1853.1,52.72527494]
["bitfinex-derivatives","ETHF0:USTF0",1746101723428,13.1207597,1853.2,1853.1,7.11447494]
["bitfinex-derivatives","ETHF0:USTF0",1746101723731,1.07916,1853.0,1852.9,10.67171241]
["bitfinex-derivatives","ETHF0:USTF0",1746101723929,4.4943697,1853.0,1852.9,10.67171241]
["bitfinex-derivatives","ETHF0:USTF0",1746101724133,8.2823697,1853.0,1852.9,10.67171241]
["bitfinex-derivatives","ETHF0:USTF0",1746101724326,11.1452697,1853.0,1852.9,10.67171241]
["bitfinex-derivatives","ETHF0:USTF0",1746101724633,14.3530697,1853.0,1852.9,10.67171241]
["bitfinex-derivatives","ETHF0:USTF0",1746101724929,11.1452697,1853.0,1852.9,10.67171241]
["bitfinex-derivatives","ETHF0:USTF0",1746101725233,14.3530697,1853.0,1852.9,10.67171241]
["bitfinex-derivatives","ETHF0:USTF0",1746101725632,16.0780697,1853.0,1852.9,10.67171241]
["bitfinex-derivatives","ETHF0:USTF0",1746101726632,21.0780697,1853.0,1852.9,3.90058735]
["bitfinex-derivatives","ETHF0:USTF0",1746101726931,21.0780697,1853.0,1852.9,1.45093735]
["bitfinex-derivatives","ETHF0:USTF0",1746101727130,21.0780697,1853.0,1852.9,0.11680735]
["bitfinex-derivatives","ETHF0:USTF0",1746101727330,21.0780697,1853.0,1852.9,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746101727537,19.9989097,1853.0,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101727832,4.4946097,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101728233,8.2826097,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101728533,1.07951,1852.4,1852.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746101729123,2.73271,1852.4,1852.3,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746101729328,6.52071,1852.4,1852.3,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746101729734,6.52071,1852.4,1852.3,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746101730036,1.07969,1852.1,1852.0,14.13429882]
["bitfinex-derivatives","ETHF0:USTF0",1746101730233,4.4948997,1852.1,1852.0,54.93429882]
["bitfinex-derivatives","ETHF0:USTF0",1746101730426,1.07969,1852.1,1852.0,56.61929882]
["bitfinex-derivatives","ETHF0:USTF0",1746101730626,1.07965,1852.2,1852.0,56.61929882]
["bitfinex-derivatives","ETHF0:USTF0",1746101730836,1.07963,1852.2,1852.1,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746101731435,1.07963,1852.2,1852.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1746101731927,4.4948397,1852.2,1852.1,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746101732127,9.9127397,1852.2,1852.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746101733036,5.39851,1852.1,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101733238,10.5883697,1852.1,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101733540,1.07985,1851.9,1851.8,45.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746101733731,1.07973,1852.1,1851.9,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746101733933,1.07975,1852.0,1851.9,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746101734135,1.07975,1852.0,1851.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1746101734339,1.07975,1852.0,1851.9,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746101734530,1.07973,1852.1,1851.9,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746101734838,4.4948897,1852.2,1852.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746101735043,4.4948897,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746101735232,4.4948897,1852.2,1852.0,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746101735233,3.828,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746101735536,1.07954,1852.4,1852.2,4.28737]
["bitfinex-derivatives","ETHF0:USTF0",1746101735733,1.07954,1852.4,1852.3,5.66637]
["bitfinex-derivatives","ETHF0:USTF0",1746101735929,6.1141597,1852.3,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101736236,4.4949597,1852.0,1851.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746101736428,4.4950097,1851.9,1851.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101737323,4.4950097,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101738333,4.48866838,1851.9,1851.8,5.85746]
["bitfinex-derivatives","ETHF0:USTF0",1746101740038,1.07986,1851.8,1851.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746101740240,9.9405697,1851.8,1851.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746101741138,1.07992,1851.7,1851.6,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746101741330,6.1526297,1851.7,1851.6,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746101741932,6.1526297,1851.7,1851.6,46.75548]
["bitfinex-derivatives","ETHF0:USTF0",1746101742139,9.9406297,1851.7,1851.6,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746101742332,1.08004,1851.5,1851.4,4.28788]
["bitfinex-derivatives","ETHF0:USTF0",1746101742537,4.4952497,1851.5,1851.4,5.95558]
["bitfinex-derivatives","ETHF0:USTF0",1746101742839,1.08004,1851.5,1851.4,46.75558]
["bitfinex-derivatives","ETHF0:USTF0",1746101743039,8.69797,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746101743338,8.3251797,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746101743742,8.3251797,1851.7,1851.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746101744038,1.07998,1851.6,1851.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746101744238,6.2244897,1851.6,1851.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746101744538,6.2244897,1851.6,1851.5,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1746101746039,6.2244897,1851.6,1851.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746101746236,3.4152097,1851.6,1851.5,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1746101746428,3.83,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746101746628,3.83,1852.0,1851.7,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1746101746839,1.07982,1851.9,1851.8,5.60221]
["bitfinex-derivatives","ETHF0:USTF0",1746101747038,1.07982,1851.9,1851.8,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1746101747236,4.4950297,1851.9,1851.8,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1746101747441,4.4950297,1851.9,1851.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1746101747741,4.4950297,1851.9,1851.5,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746101747742,1.08003,1851.6,1851.5,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746101748441,4.4952397,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746101749037,1.08004,1851.5,1851.4,46.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746101749244,4.4952497,1851.5,1851.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101749538,6.1175497,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101749842,6.1175497,1851.5,1851.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101750735,6.1175497,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101751242,9.9055497,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101752541,2.7003,1851.4,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101752746,4.4953597,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746101752936,8.3303497,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746101754044,3.835,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746101754246,1.08004,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746101754444,4.4952497,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746101754743,1.08004,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746101756748,8.18456,1851.7,1851.5,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746101756749,1.08003,1851.6,1851.5,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746101757145,1.08004,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101757338,6.1110497,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746101757544,2.69584,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746101758143,6.1110497,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101758447,6.1110497,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746101759344,6.1110497,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101760247,6.1110497,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746101760551,4.4952497,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746101760853,1.08004,1851.5,1851.4,4.28785]
["bitfinex-derivatives","ETHF0:USTF0",1746101766555,1.08004,1851.5,1851.4,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1746101767766,4.4952497,1851.5,1851.4,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1746101770968,3.835,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746101771271,7.2502097,1851.7,1851.6,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1746101771566,3.4152097,1851.7,1851.6,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1746101771762,5.56335,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746101771967,4.91579,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101772168,3.836,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746101772561,1.0797,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746101772758,4.4949097,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746101773061,1.07975,1852.0,1851.9,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1746101773260,4.4949497,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746101773768,1.07975,1852.0,1851.9,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1746101773969,7.2502097,1852.0,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101774166,1.07998,1851.6,1851.5,4.28781]
["bitfinex-derivatives","ETHF0:USTF0",1746101774371,4.4951897,1851.6,1851.5,4.28781]
["bitfinex-derivatives","ETHF0:USTF0",1746101775666,4.4951897,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101778474,4.4951897,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746101780974,4.4951897,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101781177,1.0801,1851.4,1851.3,7.14085]
["bitfinex-derivatives","ETHF0:USTF0",1746101783577,4.4953097,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101783778,7.6458097,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101784279,11.4338097,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101784579,1.08027,1851.1,1851.0,17.34209882]
["bitfinex-derivatives","ETHF0:USTF0",1746101784781,4.4954797,1851.1,1851.0,17.34209882]
["bitfinex-derivatives","ETHF0:USTF0",1746101785170,4.4954797,1851.1,1851.0,58.14209882]
["bitfinex-derivatives","ETHF0:USTF0",1746101785368,4.4954797,1851.1,1851.0,59.82609882]
["bitfinex-derivatives","ETHF0:USTF0",1746101785882,4.4954797,1851.1,1851.0,58.14209882]
["bitfinex-derivatives","ETHF0:USTF0",1746101786083,4.4954797,1851.1,1851.0,59.22242882]
["bitfinex-derivatives","ETHF0:USTF0",1746101786285,1.08021,1851.3,1851.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746101786485,4.4954197,1851.3,1851.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746101787183,4.4954197,1851.3,1851.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746101789581,3.4152097,1851.3,1851.2,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746101789786,1.08013,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746101789987,1.08006,1851.5,1851.4,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746101790178,3.4152097,1851.5,1851.4,4.28785]
["bitfinex-derivatives","ETHF0:USTF0",1746101790488,4.4952497,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101790690,1.08015,1851.3,1851.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746101790887,4.4953597,1851.3,1851.2,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746101791490,4.4953597,1851.3,1851.2,5.91001]
["bitfinex-derivatives","ETHF0:USTF0",1746101793286,15.56902,1851.7,1851.2,6.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746101793490,3.4152097,1851.4,1851.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746101793687,1.08008,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746101794285,4.4952897,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746101796893,4.4952897,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746101799398,4.4952897,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746101799599,4.4952897,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746101801387,4.4952897,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101801686,9.4952897,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101801893,1.08015,1851.3,1851.2,13.95717494]
["bitfinex-derivatives","ETHF0:USTF0",1746101802089,4.4953597,1851.3,1851.2,13.95717494]
["bitfinex-derivatives","ETHF0:USTF0",1746101802492,9.3199597,1851.3,1851.2,13.95717494]
["bitfinex-derivatives","ETHF0:USTF0",1746101802801,9.3199597,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101803098,13.1079597,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101804603,1.08021,1851.2,1851.1,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101804800,6.1789197,1851.2,1851.1,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101806093,9.9669197,1851.2,1851.1,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101806398,9.9669197,1851.2,1851.1,11.82964494]
["bitfinex-derivatives","ETHF0:USTF0",1746101806596,9.9669197,1851.2,1851.1,12.39877494]
["bitfinex-derivatives","ETHF0:USTF0",1746101806995,9.9669197,1851.2,1851.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746101807300,6.1789197,1851.2,1851.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746101807496,4.4954197,1851.2,1851.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746101807697,4.4954197,1851.2,1851.1,5.93747]
["bitfinex-derivatives","ETHF0:USTF0",1746101808603,3.4152097,1851.2,1851.1,5.93747]
["bitfinex-derivatives","ETHF0:USTF0",1746101808804,6.1158597,1851.2,1850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101809102,1.08033,1851.0,1850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101810303,1.08033,1851.0,1850.9,45.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746101811597,1.08033,1851.0,1850.9,46.65189]
["bitfinex-derivatives","ETHF0:USTF0",1746101811809,1.08033,1851.0,1850.9,45.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746101812607,1.08033,1851.0,1850.9,46.65189]
["bitfinex-derivatives","ETHF0:USTF0",1746101813009,1.08033,1851.0,1850.9,45.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746101813705,4.4955397,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101814096,6.2121397,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101814303,6.2121397,1851.0,1850.9,45.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746101816302,6.2121397,1851.0,1850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101817100,1.08045,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101817299,4.4956597,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101817602,4.4956597,1850.8,1850.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101817794,6.2082597,1850.8,1850.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101817997,6.2082597,1850.8,1850.7,45.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746101818193,3.699,1851.1,1850.9,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101818400,4.77927,1851.1,1851.0,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746101818702,4.77927,1851.1,1851.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746101818895,8.1944797,1851.1,1851.0,5.92353]
["bitfinex-derivatives","ETHF0:USTF0",1746101819396,8.1944797,1851.1,1851.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746101820307,8.1944797,1851.1,1851.0,5.92353]
["bitfinex-derivatives","ETHF0:USTF0",1746101821003,8.1944797,1851.1,1851.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746101821508,9.8298797,1851.1,1851.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746101822006,9.8298797,1851.1,1851.0,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746101822503,1.08033,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101822699,7.6993397,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101822908,7.6993397,1851.0,1850.7,13.95717494]
["bitfinex-derivatives","ETHF0:USTF0",1746101822909,1.08045,1850.8,1850.7,13.95717494]
["bitfinex-derivatives","ETHF0:USTF0",1746101823102,4.4956597,1850.8,1850.7,55.83768494]
["bitfinex-derivatives","ETHF0:USTF0",1746101823301,4.86837,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101823505,8.2835797,1851.0,1850.9,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1746101823699,8.2835797,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101824201,7.7022797,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101825010,1.08045,1850.8,1850.7,13.95717494]
["bitfinex-derivatives","ETHF0:USTF0",1746101825200,1.08045,1850.8,1850.7,16.65768494]
["bitfinex-derivatives","ETHF0:USTF0",1746101825402,1.08045,1850.8,1850.7,57.45768494]
["bitfinex-derivatives","ETHF0:USTF0",1746101825607,1.08045,1850.8,1850.7,46.70831]
["bitfinex-derivatives","ETHF0:USTF0",1746101827812,4.4956597,1850.8,1850.7,46.70831]
["bitfinex-derivatives","ETHF0:USTF0",1746101827996,1.08056,1850.6,1850.5,13.95717494]
["bitfinex-derivatives","ETHF0:USTF0",1746101828202,4.4957697,1850.6,1850.5,15.55917494]
["bitfinex-derivatives","ETHF0:USTF0",1746101828602,7.7136697,1850.6,1850.5,15.55917494]
["bitfinex-derivatives","ETHF0:USTF0",1746101829096,7.7136697,1850.6,1850.5,13.95717494]
["bitfinex-derivatives","ETHF0:USTF0",1746101829911,12.7136697,1850.6,1850.5,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101830109,16.5016697,1850.6,1850.5,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101830312,11.93007488,1850.6,1850.5,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101830606,1.08062,1850.5,1850.4,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101830807,10.22173488,1850.5,1850.4,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101831816,10.22172072,1850.5,1850.4,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101832512,15.22172072,1850.5,1850.4,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101833206,14.00972072,1850.5,1850.4,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746101833910,8.99701102,1850.5,1850.4,11.83005494]
["bitfinex-derivatives","ETHF0:USTF0",1746101834102,5.20901102,1850.5,1850.4,16.56045494]
["bitfinex-derivatives","ETHF0:USTF0",1746101834302,5.20901102,1850.5,1850.4,5.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746101834811,5.20901102,1850.5,1850.4,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1746101835312,5.20901102,1850.5,1850.4,5.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746101835513,4.12839102,1850.5,1850.4,5.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746101835711,5.20901102,1850.5,1850.4,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1746101836612,5.20901102,1850.5,1850.4,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746101836811,5.20901102,1850.5,1850.4,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1746101837214,4.12839102,1850.5,1850.4,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746101837510,4.12839102,1850.5,1850.4,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1746101837811,5.20901102,1850.5,1850.4,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1746101838610,1.50901102,1850.5,1850.4,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1746101843321,0.42839102,1850.5,1850.4,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1746101843521,1.50901102,1850.5,1850.4,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1746101843910,0.42839102,1850.5,1850.4,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1746101844115,1.6264,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746101844420,4.73738,1851.0,1850.9,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746101844618,4.4955997,1850.9,1850.8,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746101844815,7.7710997,1850.9,1850.8,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1746101845615,6.6907097,1850.9,1850.8,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1746101845829,7.7710997,1850.9,1850.8,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1746101846516,7.7710997,1850.9,1850.8,7.52835]
["bitfinex-derivatives","ETHF0:USTF0",1746101847323,6.6907097,1850.9,1850.8,7.52835]
["bitfinex-derivatives","ETHF0:USTF0",1746101847523,3.657,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746101847725,3.657,1851.0,1850.9,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1746101847930,4.73733,1851.0,1850.9,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1746101848329,3.657,1851.0,1850.9,43.45189]
["bitfinex-derivatives","ETHF0:USTF0",1746101849030,4.73733,1851.0,1850.9,43.45189]
["bitfinex-derivatives","ETHF0:USTF0",1746101850324,3.657,1851.0,1850.9,43.45189]
["bitfinex-derivatives","ETHF0:USTF0",1746101850523,1.08032,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101850728,1.6393,1851.5,1851.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746101850927,1.08015,1851.3,1851.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746101851230,1.08015,1851.3,1851.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101851437,4.4953597,1851.3,1851.2,45.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746101851733,6.1568597,1851.3,1851.2,45.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746101852135,6.1568597,1851.3,1851.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101852327,6.1568597,1851.3,1851.2,45.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746101852526,6.1568597,1851.3,1851.2,46.73981]
["bitfinex-derivatives","ETHF0:USTF0",1746101853334,6.1568597,1851.3,1851.2,45.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746101853835,6.1568597,1851.3,1851.2,46.73981]
["bitfinex-derivatives","ETHF0:USTF0",1746101854336,4.4953597,1851.3,1851.2,46.73981]
["bitfinex-derivatives","ETHF0:USTF0",1746101854833,3.63716192,1851.8,1851.2,46.73981]
["bitfinex-derivatives","ETHF0:USTF0",1746101855037,9.10947,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746101855335,4.4951497,1851.7,1851.6,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746101855537,2.79574,1851.7,1851.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746101855728,6.2109497,1851.7,1851.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746101855934,1.08005,1851.5,1851.4,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746101856239,4.4953097,1851.4,1851.3,7.48695]
["bitfinex-derivatives","ETHF0:USTF0",1746101857742,3.4152097,1851.4,1851.3,7.48695]
["bitfinex-derivatives","ETHF0:USTF0",1746101859038,1.08005,1851.5,1851.4,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746101859238,1.08005,1851.5,1851.4,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1746101859541,3.4152097,1851.5,1851.4,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1746101859736,4.18587,1851.8,1851.5,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746101859934,3.4152097,1851.7,1851.6,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1746101860840,4.4951297,1851.7,1851.6,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1746101861040,1.07998,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101861240,6.0658897,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101863136,9.8538897,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101864743,13.5098897,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101866144,13.5098897,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746101866448,12.4299097,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746101866650,10.8592097,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746101866844,7.444,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746101867246,3.656,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746101867653,4.73598,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746101867844,8.1511897,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746101872555,7.0712097,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746101872944,3.656,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746101875543,6.39988,1851.6,1851.5,5.86254]
["bitfinex-derivatives","ETHF0:USTF0",1746101875949,5.3199,1851.6,1851.5,5.86254]
["bitfinex-derivatives","ETHF0:USTF0",1746101876156,6.39988,1851.6,1851.5,5.86254]
["bitfinex-derivatives","ETHF0:USTF0",1746101876454,9.8150897,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101877256,13.6030897,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101879654,1.0801,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101879847,9.3233797,1851.4,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101880055,4.4955697,1851.0,1850.9,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746101880350,4.4955997,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101880558,8.3262097,1850.9,1850.8,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1746101881157,13.1945997,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101882359,13.6382621,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101883554,7.6468721,1850.9,1850.8,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1746101883958,4.2316624,1850.9,1850.8,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1746101884257,0.4436624,1850.9,1850.8,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1746101884650,0.4436624,1850.9,1850.8,9.28825]
["bitfinex-derivatives","ETHF0:USTF0",1746101884855,0.4436624,1850.9,1850.8,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1746101885049,0.4436624,1850.9,1850.8,8.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746101888462,0.4436624,1850.9,1850.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746101888663,11.6195621,1850.9,1850.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101889162,1.08045,1850.8,1850.7,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101889461,5.58761802,1850.8,1850.7,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101889862,6.03128042,1850.8,1850.7,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101890162,9.81928042,1850.8,1850.7,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101891357,11.03128042,1850.8,1850.7,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101892068,14.23908042,1850.8,1850.7,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101892269,1.08068,1850.4,1850.3,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746101892460,4.9395521,1850.4,1850.3,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746101892970,6.6130521,1850.4,1850.3,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746101893768,6.6130521,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101897166,1.08074,1850.3,1850.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746101897359,6.6205121,1850.3,1850.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746101897560,1.0808,1850.2,1850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101897760,6.1769097,1850.2,1850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746101898054,6.1769097,1850.2,1849.9,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1746101898055,1.08091,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101898464,6.1770197,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101898668,1.08097,1849.9,1849.8,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101898863,6.6207421,1849.9,1849.8,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101899067,6.6207421,1849.9,1849.8,47.95852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101899261,3.2055324,1849.9,1849.8,47.95852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101899460,3.2055324,1849.9,1849.8,49.59162687]
["bitfinex-derivatives","ETHF0:USTF0",1746101899764,1.5246324,1849.9,1849.8,49.59162687]
["bitfinex-derivatives","ETHF0:USTF0",1746101900667,4.9398421,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101901462,1.08103,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101901671,6.6176021,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101901869,6.6176021,1849.8,1849.7,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1746101902172,1.5246924,1849.8,1849.7,45.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746101902560,0.4436624,1849.8,1849.7,45.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746101903166,0.4436624,1849.8,1849.7,48.87689]
["bitfinex-derivatives","ETHF0:USTF0",1746101904772,4.9399021,1849.8,1849.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101905071,11.5388021,1849.8,1849.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101905268,1.08115,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101905571,1.08121,1849.5,1849.4,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746101905770,6.1013197,1849.5,1849.4,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746101906164,6.5449821,1849.5,1849.4,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746101906460,6.5449821,1849.5,1849.4,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746101906976,6.5449821,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746101907173,1.08138,1849.2,1849.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746101907476,1.5250424,1849.2,1849.1,6.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746101907679,1.5250424,1849.2,1849.1,47.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746101908171,4.9402521,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101908365,6.5668521,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101908568,8.2381521,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101909068,4.9402521,1849.2,1849.1,6.01754]
["bitfinex-derivatives","ETHF0:USTF0",1746101909273,4.9402521,1849.2,1849.1,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746101909471,6.6115521,1849.2,1849.1,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746101910271,1.08144,1849.1,1849.0,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101910479,1.0815,1849.0,1848.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1746101910671,4.4967097,1849.0,1848.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1746101910977,6.1680097,1849.0,1848.9,48.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746101911177,6.60890319,1849.0,1848.9,48.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746101911575,6.60890319,1849.0,1848.9,49.95636]
["bitfinex-derivatives","ETHF0:USTF0",1746101911875,6.60890319,1849.0,1848.9,48.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746101912668,10.26490319,1849.0,1848.9,48.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746101913465,9.18340319,1849.0,1848.9,48.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746101913665,0.44089349,1849.0,1848.9,54.95636]
["bitfinex-derivatives","ETHF0:USTF0",1746101914070,0.44089349,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746101914274,0.44089349,1849.1,1849.0,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746101915177,0.44089349,1849.1,1849.0,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746101916776,4.93754319,1849.1,1849.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101916980,4.93754319,1849.1,1849.0,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746101917278,4.93754319,1849.1,1849.0,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746101917778,0.44089349,1849.1,1849.0,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746101917975,1.52233349,1849.1,1849.0,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746101918176,1.08116,1849.6,1849.5,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746101918379,4.73816,1849.6,1849.5,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746101918574,8.1533697,1849.6,1849.4,8.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746101918776,4.73816,1849.6,1849.5,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1746101919176,8.1533597,1849.6,1849.5,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1746101919484,8.1533597,1849.6,1849.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746101920185,1.08121,1849.5,1849.4,7.53162]
["bitfinex-derivatives","ETHF0:USTF0",1746101920482,1.08126,1849.4,1849.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746101920782,3.4152097,1849.4,1849.3,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746101920989,4.4964697,1849.4,1849.3,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746101921179,3.4152097,1849.4,1849.3,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746101921374,4.4964697,1849.4,1849.3,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746101923082,1.08125,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746101923288,1.08125,1849.5,1849.4,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746101923485,4.4964597,1849.5,1849.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746101923681,6.0627597,1849.5,1849.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746101924386,6.0627597,1849.5,1849.4,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746101924981,6.0627597,1849.5,1849.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746101925582,6.0627597,1849.5,1849.4,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746101925792,3.657,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746101926086,7.0722097,1849.6,1849.5,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1746101926288,8.1533597,1849.6,1849.5,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1746101927787,7.0722097,1849.6,1849.5,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1746101927991,3.657,1849.6,1849.5,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1746101928289,3.657,1849.6,1849.5,6.43371]
["bitfinex-derivatives","ETHF0:USTF0",1746101929190,4.73815,1849.6,1849.5,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1746101929892,3.657,1849.6,1849.5,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1746101930791,8.1533597,1849.6,1849.5,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1746101931090,8.1533597,1849.6,1849.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746101931285,8.1533897,1849.6,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101931485,4.9947097,1849.5,1849.4,4.28902]
["bitfinex-derivatives","ETHF0:USTF0",1746101932190,4.9947097,1849.5,1849.4,8.07702]
["bitfinex-derivatives","ETHF0:USTF0",1746101933091,3.657,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746101933292,3.657,1849.6,1849.5,2.79071]
["bitfinex-derivatives","ETHF0:USTF0",1746101934085,8.1533597,1849.6,1849.5,2.79071]
["bitfinex-derivatives","ETHF0:USTF0",1746101934292,3.657,1849.6,1849.5,6.57871]
["bitfinex-derivatives","ETHF0:USTF0",1746101935092,7.0722097,1849.6,1849.5,6.57871]
["bitfinex-derivatives","ETHF0:USTF0",1746101935292,7.0722097,1849.6,1849.5,2.79071]
["bitfinex-derivatives","ETHF0:USTF0",1746101936685,14.7750997,1849.6,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101936886,1.08126,1849.4,1849.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746101937392,1.08132,1849.3,1849.2,7.39635]
["bitfinex-derivatives","ETHF0:USTF0",1746101937580,4.4965297,1849.3,1849.2,7.39635]
["bitfinex-derivatives","ETHF0:USTF0",1746101937788,6.1990297,1849.3,1849.2,7.39635]
["bitfinex-derivatives","ETHF0:USTF0",1746101939296,1.0813,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746101939490,4.4965097,1849.4,1849.3,2.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746101939691,6.1934097,1849.4,1849.3,2.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746101940096,6.1934097,1849.4,1849.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746101940290,6.1934097,1849.4,1849.3,2.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746101940590,3.1729,1849.5,1849.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746101940797,6.43508,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746101941094,3.4152097,1849.5,1849.4,5.96542]
["bitfinex-derivatives","ETHF0:USTF0",1746101941493,6.4351,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746101942089,9.8503097,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746101942592,9.8503097,1849.6,1849.5,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1746101943297,7.0722097,1849.6,1849.5,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1746101945692,7.50456105,1849.6,1849.5,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1746101946090,4.08935135,1849.6,1849.5,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1746101946285,4.08935135,1849.6,1849.5,6.49491]
["bitfinex-derivatives","ETHF0:USTF0",1746101946892,0.43235135,1849.6,1849.5,6.49491]
["bitfinex-derivatives","ETHF0:USTF0",1746101948400,0.43235135,1849.6,1849.5,8.15351]
["bitfinex-derivatives","ETHF0:USTF0",1746101949201,4.7797,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746101949408,3.1763,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746101949602,6.5915097,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746101953204,7.6725397,1849.8,1849.7,4.86909]
["bitfinex-derivatives","ETHF0:USTF0",1746101953805,6.5915097,1849.8,1849.7,4.86909]
["bitfinex-derivatives","ETHF0:USTF0",1746101954100,6.5915097,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746101954308,6.5915097,1849.8,1849.7,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1746101954500,3.655,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746101954701,3.2767,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746101954898,6.9317,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746101955104,10.3469097,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746101955308,10.3469097,1850.0,1849.9,6.55307]
["bitfinex-derivatives","ETHF0:USTF0",1746101955803,3.655,1850.0,1849.9,6.55307]
["bitfinex-derivatives","ETHF0:USTF0",1746101956195,3.655,1850.0,1849.9,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1746101958003,3.655,1850.0,1849.9,43.56507]
["bitfinex-derivatives","ETHF0:USTF0",1746101958206,3.655,1850.0,1849.9,47.35307]
["bitfinex-derivatives","ETHF0:USTF0",1746101958898,3.1938,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746101959303,3.655,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101959505,7.0702097,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101959706,8.1509497,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746101959904,1.08086,1850.1,1850.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101960110,1.08091,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101960409,8.1501197,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101964799,8.1501197,1850.0,1849.9,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1746101965210,8.1501197,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746101965408,2.70272,1849.8,1849.5,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1746101965710,1.08121,1849.6,1849.5,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746101965911,1.08121,1849.5,1849.4,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101966113,6.2080197,1849.5,1849.4,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101970012,6.20228114,1849.5,1849.4,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101970412,6.20228114,1849.5,1849.4,8.23978687]
["bitfinex-derivatives","ETHF0:USTF0",1746101970413,2.78707144,1849.5,1849.4,8.23978687]
["bitfinex-derivatives","ETHF0:USTF0",1746101970613,2.78707144,1849.5,1849.4,9.94108687]
["bitfinex-derivatives","ETHF0:USTF0",1746101970815,6.20228114,1849.5,1849.4,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101971013,2.78707144,1849.5,1849.4,8.23978687]
["bitfinex-derivatives","ETHF0:USTF0",1746101971214,2.78707144,1849.5,1849.4,9.94108687]
["bitfinex-derivatives","ETHF0:USTF0",1746101974321,2.78707144,1849.5,1849.4,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746101974722,6.20228114,1849.5,1849.4,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746101975021,3.4152097,1849.5,1849.4,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746101975324,1.08121,1849.6,1849.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746101975616,4.4964197,1849.6,1849.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746101976121,4.4964197,1849.6,1849.5,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746101976728,6.0669197,1849.6,1849.5,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746101979326,6.0669197,1849.6,1849.5,4.40917]
["bitfinex-derivatives","ETHF0:USTF0",1746101980125,1.08121,1849.6,1849.5,4.40917]
["bitfinex-derivatives","ETHF0:USTF0",1746101980723,9.60263,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746101980922,8.1483397,1849.7,1849.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746101981226,8.1483397,1849.7,1849.6,2.66265]
["bitfinex-derivatives","ETHF0:USTF0",1746101983334,1.08132,1849.3,1849.2,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101983520,8.1485297,1849.3,1849.2,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101983830,8.1485297,1849.3,1849.2,8.23990687]
["bitfinex-derivatives","ETHF0:USTF0",1746101984221,11.75663774,1849.3,1849.2,8.23990687]
["bitfinex-derivatives","ETHF0:USTF0",1746101984724,11.75663774,1849.3,1849.2,9.85320687]
["bitfinex-derivatives","ETHF0:USTF0",1746101985334,11.75663774,1849.3,1849.2,8.23990687]
["bitfinex-derivatives","ETHF0:USTF0",1746101986531,11.75663774,1849.3,1849.2,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746101987930,11.75663774,1849.3,1849.1,2.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746101987931,1.08138,1849.2,1849.1,2.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746101988136,4.4965897,1849.2,1849.1,2.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746101988339,5.68920804,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746101988340,6.77057804,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746101988637,10.18578774,1849.3,1849.2,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1746101988824,5.17087804,1849.3,1849.2,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1746101989732,1.08138,1849.2,1849.1,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1746101990032,1.08138,1849.2,1849.1,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1746101990033,4.4965897,1849.2,1849.1,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1746101990232,1.51888804,1849.2,1849.1,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1746101991233,0.43750804,1849.2,1849.1,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1746101991437,0.43750804,1849.2,1849.1,10.97289]
["bitfinex-derivatives","ETHF0:USTF0",1746101992539,0.43750804,1849.2,1849.1,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1746101995836,6.21267,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746101996137,4.73317,1849.6,1849.5,4.86921]
["bitfinex-derivatives","ETHF0:USTF0",1746101996337,8.1483797,1849.6,1849.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101996530,8.1483797,1849.6,1849.5,6.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746101997643,7.0672097,1849.6,1849.5,6.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746101998437,8.1483597,1849.6,1849.5,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746101998644,8.1483597,1849.6,1849.5,6.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746101998940,11.3289597,1849.6,1849.5,6.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746101999543,11.3289597,1849.6,1849.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746101999742,11.3289597,1849.6,1849.5,4.86921]
["bitfinex-derivatives","ETHF0:USTF0",1746102000837,1.515,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746102001041,5.2451,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746102001243,8.6603097,1849.8,1849.7,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1746102001449,3.648,1849.8,1849.7,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1746102002343,3.648,1849.8,1849.7,8.01139]
["bitfinex-derivatives","ETHF0:USTF0",1746102002543,4.8049,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746102002734,5.2451,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746102002935,0.42394329,1850.2,1849.8,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746102003139,11.78546,1850.5,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102003140,1.08073,1850.4,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102003347,3.4152097,1850.2,1850.1,4.15396]
["bitfinex-derivatives","ETHF0:USTF0",1746102003546,3.4152097,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102003842,1.6041,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746102004048,3.648,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746102004350,3.648,1850.5,1850.4,4.86868]
["bitfinex-derivatives","ETHF0:USTF0",1746102004645,3.648,1850.5,1850.4,9.57918]
["bitfinex-derivatives","ETHF0:USTF0",1746102006343,1.5619,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746102006651,3.647,1850.7,1850.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746102006837,7.0622097,1850.7,1850.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746102007039,3.647,1850.7,1850.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746102007244,3.647,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746102007542,6.5334,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746102007847,6.96464072,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746102008149,10.37985042,1850.9,1850.8,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1746102009151,7.17205042,1850.9,1850.8,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1746102010647,8.25244042,1850.9,1850.8,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1746102010848,7.17205042,1850.9,1850.8,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1746102015149,7.17205042,1850.9,1850.8,6.55595]
["bitfinex-derivatives","ETHF0:USTF0",1746102016652,4.28811,1851.1,1850.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1746102016956,7.7033197,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746102017157,7.7033197,1851.1,1851.0,4.86833]
["bitfinex-derivatives","ETHF0:USTF0",1746102017363,9.3307197,1851.1,1851.0,4.86833]
["bitfinex-derivatives","ETHF0:USTF0",1746102019257,6.1229197,1851.1,1851.0,4.86833]
["bitfinex-derivatives","ETHF0:USTF0",1746102019558,5.0426097,1851.1,1851.0,4.86833]
["bitfinex-derivatives","ETHF0:USTF0",1746102021059,6.1228797,1851.1,1851.0,4.86833]
["bitfinex-derivatives","ETHF0:USTF0",1746102021360,5.0426097,1851.1,1851.0,4.86833]
["bitfinex-derivatives","ETHF0:USTF0",1746102022059,6.1228797,1851.1,1851.0,4.86833]
["bitfinex-derivatives","ETHF0:USTF0",1746102022666,5.0426097,1851.1,1851.0,4.86833]
["bitfinex-derivatives","ETHF0:USTF0",1746102025354,5.0426097,1851.1,1851.0,8.07613]
["bitfinex-derivatives","ETHF0:USTF0",1746102028868,5.46955359,1851.1,1851.0,8.07613]
["bitfinex-derivatives","ETHF0:USTF0",1746102029070,5.46955359,1851.1,1851.0,9.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746102030367,5.46955359,1851.1,1851.0,11.21753]
["bitfinex-derivatives","ETHF0:USTF0",1746102031873,3.84215359,1851.1,1851.0,11.21753]
["bitfinex-derivatives","ETHF0:USTF0",1746102032076,0.42694389,1851.1,1851.0,16.21753]
["bitfinex-derivatives","ETHF0:USTF0",1746102033287,0.42694389,1851.1,1851.0,11.21753]
["bitfinex-derivatives","ETHF0:USTF0",1746102034990,3.0859,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746102035191,3.0859,1851.3,1851.2,8.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746102035383,6.5011097,1851.3,1851.2,8.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746102036288,6.5011097,1851.3,1851.2,9.68951]
["bitfinex-derivatives","ETHF0:USTF0",1746102036584,3.4152097,1851.3,1851.2,9.68951]
["bitfinex-derivatives","ETHF0:USTF0",1746102036790,3.2078,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746102037182,9.3549497,1851.5,1851.4,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746102038089,3.4152097,1851.5,1851.4,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746102038289,6.8468,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746102038589,1.07997,1851.7,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746102038788,4.21967,1851.7,1851.6,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746102038984,8.1397,1851.7,1851.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102039188,1.08004,1851.5,1851.4,4.28785]
["bitfinex-derivatives","ETHF0:USTF0",1746102039392,4.71904,1851.5,1851.4,4.28785]
["bitfinex-derivatives","ETHF0:USTF0",1746102039589,6.38294,1851.5,1851.4,4.28785]
["bitfinex-derivatives","ETHF0:USTF0",1746102039993,1.08015,1851.3,1851.2,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746102040393,1.08015,1851.3,1851.2,8.07597]
["bitfinex-derivatives","ETHF0:USTF0",1746102040592,2.74405,1851.3,1851.2,8.07597]
["bitfinex-derivatives","ETHF0:USTF0",1746102040895,1.6639,1851.3,1851.2,8.07597]
["bitfinex-derivatives","ETHF0:USTF0",1746102041791,2.74405,1851.3,1851.2,8.07597]
["bitfinex-derivatives","ETHF0:USTF0",1746102041991,1.6639,1851.3,1851.2,8.07597]
["bitfinex-derivatives","ETHF0:USTF0",1746102042194,2.74405,1851.3,1851.2,8.07597]
["bitfinex-derivatives","ETHF0:USTF0",1746102042393,1.08006,1851.5,1851.4,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746102042585,5.73476,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102042790,1.08015,1851.3,1851.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102042985,1.08015,1851.3,1851.2,8.07596]
["bitfinex-derivatives","ETHF0:USTF0",1746102043291,1.08015,1851.3,1851.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102043496,4.71915,1851.3,1851.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102044096,9.71915,1851.3,1851.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102044286,4.71915,1851.3,1851.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102045196,9.71915,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102045399,4.71915,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102046800,4.71915,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102047204,3.639,1851.3,1851.2,8.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746102047499,4.71915,1851.3,1851.2,8.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746102050395,3.639,1851.3,1851.2,8.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746102050595,3.639,1851.3,1851.2,9.76861]
["bitfinex-derivatives","ETHF0:USTF0",1746102050795,6.40565,1851.3,1851.2,9.76861]
["bitfinex-derivatives","ETHF0:USTF0",1746102052304,6.40565,1851.3,1851.2,8.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746102053203,6.40565,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102053504,6.8497115,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102055707,5.7695615,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102056609,6.8497115,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102057298,5.7695615,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102057700,6.8497115,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102058008,5.7695615,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102058210,5.7695615,1851.3,1851.2,8.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746102058609,6.8497115,1851.3,1851.2,8.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746102059205,6.8497115,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102060809,5.7695615,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102061203,5.7695615,1851.3,1851.2,8.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746102061500,5.7695615,1851.3,1851.2,9.50981]
["bitfinex-derivatives","ETHF0:USTF0",1746102062306,0.4440615,1851.3,1851.2,9.50981]
["bitfinex-derivatives","ETHF0:USTF0",1746102062603,12.60983146,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746102062804,12.60983146,1851.8,1851.7,4.28772]
["bitfinex-derivatives","ETHF0:USTF0",1746102063310,12.60983146,1851.8,1851.7,51.94622]
["bitfinex-derivatives","ETHF0:USTF0",1746102068217,3.632,1851.8,1851.7,51.94622]
["bitfinex-derivatives","ETHF0:USTF0",1746102070107,5.3474,1851.8,1851.7,51.94622]
["bitfinex-derivatives","ETHF0:USTF0",1746102070816,3.632,1851.8,1851.7,51.94622]
["bitfinex-derivatives","ETHF0:USTF0",1746102071010,1.07968,1852.2,1852.1,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746102071216,3.631,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746102071415,3.2078,1852.6,1852.2,7.47936]
["bitfinex-derivatives","ETHF0:USTF0",1746102071416,3.631,1852.5,1852.2,7.47936]
["bitfinex-derivatives","ETHF0:USTF0",1746102071611,4.71046,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746102072121,4.71046,1852.5,1852.4,47.39721]
["bitfinex-derivatives","ETHF0:USTF0",1746102072312,4.71046,1852.5,1852.4,46.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746102072616,6.33746,1852.5,1852.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102072808,14.22916,1852.5,1852.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102073006,1.07963,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102073210,4.71063,1852.2,1852.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102073922,6.13043,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102076325,1.07969,1852.1,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102076622,4.27859,1852.1,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102076923,1.0798,1851.9,1851.8,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746102077123,1.0798,1851.9,1851.8,9.73192]
["bitfinex-derivatives","ETHF0:USTF0",1746102077324,1.0798,1851.9,1851.8,50.53192]
["bitfinex-derivatives","ETHF0:USTF0",1746102079322,2.78978,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746102079521,2.78978,1852.0,1851.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746102080221,2.78978,1852.0,1851.9,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746102080522,1.07978,1852.0,1851.9,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746102081132,1.07978,1852.0,1851.9,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746102081425,1.07975,1852.1,1852.0,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746102081627,1.07975,1852.1,1852.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746102081812,1.07975,1852.0,1851.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746102082019,4.00745,1852.0,1851.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746102082326,1.0798,1851.9,1851.8,48.20042]
["bitfinex-derivatives","ETHF0:USTF0",1746102083125,1.0798,1851.9,1851.8,51.98842]
["bitfinex-derivatives","ETHF0:USTF0",1746102085323,4.23312,1852.1,1851.9,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746102085631,1.0798,1852.0,1851.9,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746102086131,1.0798,1852.0,1851.9,6.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746102086533,1.0798,1852.0,1851.9,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746102086734,2.736,1852.0,1851.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102087130,1.0798,1851.9,1851.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102087329,4.3242,1851.9,1851.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102087831,4.3242,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102089732,7.9552,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102090227,2.69967,1851.8,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102090432,1.08004,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102090634,1.08015,1851.3,1851.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746102090930,1.08015,1851.3,1851.2,5.86701]
["bitfinex-derivatives","ETHF0:USTF0",1746102091131,1.08015,1851.3,1851.2,9.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746102091732,1.08015,1851.3,1851.2,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746102091933,1.51732837,1851.3,1851.2,9.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746102095934,1.51732837,1851.3,1851.2,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746102096129,4.68392837,1851.3,1851.2,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746102096327,6.10332837,1851.3,1851.2,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746102098136,6.10332837,1851.3,1851.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746102098339,6.10332837,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102099935,6.10332837,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102100237,1.51732837,1851.3,1851.2,8.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746102100533,1.51732837,1851.3,1851.2,9.75931]
["bitfinex-derivatives","ETHF0:USTF0",1746102100935,1.51732837,1851.3,1851.2,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746102101327,3.12572837,1851.3,1851.2,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746102101838,3.12572837,1851.3,1851.2,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746102102038,3.12572837,1851.3,1851.2,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746102102338,4.66822837,1851.3,1851.2,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746102102933,4.66822837,1851.3,1851.2,9.75931]
["bitfinex-derivatives","ETHF0:USTF0",1746102103238,3.12572837,1851.3,1851.2,9.75931]
["bitfinex-derivatives","ETHF0:USTF0",1746102103441,1.51732837,1851.3,1851.2,9.75931]
["bitfinex-derivatives","ETHF0:USTF0",1746102106543,1.51732837,1851.3,1851.2,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746102106740,1.51732837,1851.3,1851.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102106941,5.14232837,1851.3,1851.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102107243,8.05512837,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102109145,8.05512837,1851.3,1851.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102110237,13.05512837,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102110440,8.05512837,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102112040,1.08027,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102112246,1.51744837,1851.1,1851.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102112546,1.51744837,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102113039,1.51744837,1851.1,1851.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102113633,1.51744837,1851.1,1851.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102113941,3.14124837,1851.1,1851.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102114844,1.08039,1850.9,1850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102115049,5.14256837,1850.9,1850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102115441,8.19916837,1850.9,1850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102115839,8.19916837,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102116040,5.14256837,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102116239,5.14256837,1850.9,1850.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746102116648,5.14256837,1850.9,1850.8,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746102117149,5.14256837,1850.9,1850.8,11.18675]
["bitfinex-derivatives","ETHF0:USTF0",1746102117948,5.14256837,1850.9,1850.8,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746102118249,5.14256837,1850.9,1850.8,11.18675]
["bitfinex-derivatives","ETHF0:USTF0",1746102118443,5.14256837,1850.9,1850.8,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746102119849,5.14256837,1850.9,1850.8,11.18675]
["bitfinex-derivatives","ETHF0:USTF0",1746102120349,5.14256837,1850.9,1850.8,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746102120642,0.43717837,1850.9,1850.8,16.18675]
["bitfinex-derivatives","ETHF0:USTF0",1746102120950,1.08033,1851.1,1851.0,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746102121151,1.08033,1851.1,1851.0,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746102121351,1.08033,1851.1,1851.0,45.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746102121549,1.08033,1851.1,1851.0,46.50589]
["bitfinex-derivatives","ETHF0:USTF0",1746102122153,1.08033,1851.1,1851.0,50.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746102124854,1.08026,1851.2,1851.1,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746102125152,1.08026,1851.2,1851.1,4.17743]
["bitfinex-derivatives","ETHF0:USTF0",1746102125854,4.7052,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746102126055,4.7052,1851.3,1851.2,5.85001]
["bitfinex-derivatives","ETHF0:USTF0",1746102126255,4.7052,1851.3,1851.2,9.63801]
["bitfinex-derivatives","ETHF0:USTF0",1746102130466,3.625,1851.3,1851.2,9.63801]
["bitfinex-derivatives","ETHF0:USTF0",1746102132161,3.619,1851.8,1851.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1746102132468,4.69885,1851.9,1851.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746102132669,4.69885,1851.9,1851.8,46.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746102133163,6.30305,1851.9,1851.8,49.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746102133367,7.82015,1851.9,1851.8,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746102137860,7.82015,1851.9,1851.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102138062,7.91535845,1851.9,1851.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102138264,1.07992,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102138565,1.07992,1851.7,1851.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102138966,2.79712,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102141772,1.08004,1851.5,1851.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102141972,4.69804,1851.5,1851.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102142171,4.69804,1851.5,1851.4,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746102142371,6.31324,1851.5,1851.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102143072,6.31324,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102144471,4.69804,1851.5,1851.4,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746102144776,4.69804,1851.5,1851.4,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746102144973,6.31324,1851.5,1851.4,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746102145168,6.31324,1851.5,1851.4,11.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746102145364,4.69804,1851.5,1851.4,11.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746102146071,4.69804,1851.5,1851.4,10.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746102146376,4.69804,1851.5,1851.4,11.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746102146873,4.69804,1851.5,1851.4,10.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746102147075,6.38884,1851.5,1851.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102147274,6.38884,1851.5,1851.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102147879,6.38884,1851.5,1851.4,8.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746102148176,4.69804,1851.5,1851.4,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746102149077,4.69804,1851.5,1851.4,8.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746102149380,4.69804,1851.5,1851.4,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746102150580,1.07999,1851.7,1851.4,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746102150772,1.07999,1851.7,1851.6,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746102151173,1.07999,1851.7,1851.6,43.54325]
["bitfinex-derivatives","ETHF0:USTF0",1746102152782,1.07999,1851.7,1851.6,42.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746102153180,2.70859,1851.7,1851.6,42.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746102154283,2.70859,1851.7,1851.6,43.54328]
["bitfinex-derivatives","ETHF0:USTF0",1746102154483,2.70859,1851.7,1851.6,45.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746102154782,2.70859,1851.7,1851.6,46.75108]
["bitfinex-derivatives","ETHF0:USTF0",1746102155580,3.618,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746102155887,4.69786,1851.8,1851.7,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1746102156182,4.69786,1851.8,1851.7,6.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746102156683,3.618,1851.8,1851.7,6.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746102156884,4.69786,1851.8,1851.7,6.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746102157487,4.69786,1851.8,1851.7,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746102157780,4.69786,1851.8,1851.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102158087,1.07992,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102158383,4.14682,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102162678,4.14682,1851.7,1851.6,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1746102162874,4.14682,1851.7,1851.6,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746102165093,1.07992,1851.7,1851.6,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746102165388,1.07992,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746102165590,4.69092,1851.8,1851.7,2.70362]
["bitfinex-derivatives","ETHF0:USTF0",1746102165991,3.611,1851.8,1851.7,2.70362]
["bitfinex-derivatives","ETHF0:USTF0",1746102166190,3.611,1851.8,1851.7,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746102166391,4.69086,1851.8,1851.7,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746102166594,6.26306,1851.8,1851.7,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746102167091,6.26306,1851.8,1851.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746102167291,6.26306,1851.8,1851.7,2.70362]
["bitfinex-derivatives","ETHF0:USTF0",1746102167492,6.26306,1851.8,1851.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746102167791,1.07992,1851.7,1851.6,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1746102168191,1.07992,1851.7,1851.6,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746102168385,1.07992,1851.7,1851.6,49.77918]
["bitfinex-derivatives","ETHF0:USTF0",1746102168892,1.07992,1851.7,1851.6,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746102169093,4.11252,1851.7,1851.6,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746102169293,5.53532,1851.7,1851.6,49.77918]
["bitfinex-derivatives","ETHF0:USTF0",1746102169592,5.53532,1851.7,1851.6,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746102169789,5.53532,1851.7,1851.6,45.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746102171192,5.53532,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102171890,1.07998,1851.6,1851.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102172091,2.64398,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102172292,1.08004,1851.5,1851.4,7.27089]
["bitfinex-derivatives","ETHF0:USTF0",1746102172692,1.08004,1851.5,1851.4,48.07089]
["bitfinex-derivatives","ETHF0:USTF0",1746102172889,4.69104,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102173096,10.56704,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102173390,10.56704,1851.5,1851.2,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746102173391,1.08015,1851.3,1851.2,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746102173786,1.52034729,1851.3,1851.2,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746102173981,4.67454729,1851.3,1851.2,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746102174984,10.55054729,1851.3,1851.2,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746102175194,14.33854729,1851.3,1851.2,7.15852687]
["bitfinex-derivatives","ETHF0:USTF0",1746102175390,14.43378779,1851.3,1851.2,6.75324568]
["bitfinex-derivatives","ETHF0:USTF0",1746102176091,14.43378965,1851.3,1851.2,6.75324568]
["bitfinex-derivatives","ETHF0:USTF0",1746102176291,1.08033,1851.0,1850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102176497,4.69133,1851.0,1850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102176894,5.13152729,1851.0,1850.9,45.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746102177395,5.13152729,1851.0,1850.9,46.60189]
["bitfinex-derivatives","ETHF0:USTF0",1746102177693,4.05119729,1851.0,1850.9,46.60189]
["bitfinex-derivatives","ETHF0:USTF0",1746102181501,0.44019729,1851.0,1850.9,46.60189]
["bitfinex-derivatives","ETHF0:USTF0",1746102181904,4.69217,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746102182105,4.69217,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102182406,4.69217,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102183099,6.13257,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102184304,6.13257,1851.3,1851.2,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746102184505,6.13257,1851.3,1851.2,5.96831]
["bitfinex-derivatives","ETHF0:USTF0",1746102184704,4.69217,1851.3,1851.2,5.96831]
["bitfinex-derivatives","ETHF0:USTF0",1746102184899,4.69217,1851.3,1851.2,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746102185098,4.69217,1851.3,1851.2,5.96831]
["bitfinex-derivatives","ETHF0:USTF0",1746102185607,3.612,1851.3,1851.2,5.96831]
["bitfinex-derivatives","ETHF0:USTF0",1746102185804,4.69215,1851.3,1851.2,5.96831]
["bitfinex-derivatives","ETHF0:USTF0",1746102186404,3.612,1851.3,1851.2,5.96831]
["bitfinex-derivatives","ETHF0:USTF0",1746102188005,4.69215,1851.3,1851.2,5.96831]
["bitfinex-derivatives","ETHF0:USTF0",1746102188193,3.612,1851.3,1851.2,5.96831]
["bitfinex-derivatives","ETHF0:USTF0",1746102188599,1.4996,1851.6,1851.3,2.70039]
["bitfinex-derivatives","ETHF0:USTF0",1746102188800,4.68498,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746102189205,4.68498,1851.6,1851.5,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1746102190106,1.0801,1851.4,1851.3,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746102190299,1.0801,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102190511,1.08021,1851.2,1851.1,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746102191610,1.08021,1851.2,1851.1,7.32987]
["bitfinex-derivatives","ETHF0:USTF0",1746102191807,1.08021,1851.2,1851.1,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746102192009,4.22251,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102192206,1.08033,1851.0,1850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102193008,1.08039,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102193306,5.65389,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102193505,5.65389,1850.9,1850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102193906,6.08474273,1850.9,1850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102194110,9.87274273,1850.9,1850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102196109,15.74874273,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102196303,1.08051,1850.7,1850.6,13.95717494]
["bitfinex-derivatives","ETHF0:USTF0",1746102196502,5.11636273,1850.7,1850.6,13.95717494]
["bitfinex-derivatives","ETHF0:USTF0",1746102196704,5.11636273,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102197106,8.90436273,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102197312,8.90426006,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102198014,8.90426006,1850.7,1850.6,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1746102198408,7.82375006,1850.7,1850.6,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1746102198609,4.21875006,1850.7,1850.6,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1746102199110,0.43075006,1850.7,1850.6,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1746102199713,1.51126006,1850.7,1850.6,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1746102200105,0.43075006,1850.7,1850.6,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1746102200414,1.51126006,1850.7,1850.6,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1746102202108,0.43075006,1850.7,1850.6,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1746102203213,4.68633,1851.1,1851.0,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746102203409,4.68633,1851.1,1851.0,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1746102203805,4.68633,1851.1,1851.0,7.45138]
["bitfinex-derivatives","ETHF0:USTF0",1746102204002,1.08033,1851.1,1851.0,7.45138]
["bitfinex-derivatives","ETHF0:USTF0",1746102205118,1.08033,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102205418,2.65063,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102205812,1.08039,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102206518,1.08045,1850.8,1850.7,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1746102206818,1.08045,1850.8,1850.7,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746102207020,2.74425,1850.8,1850.7,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746102208113,1.6638,1850.8,1850.7,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746102208313,2.74425,1850.8,1850.7,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746102209715,1.6638,1850.8,1850.7,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746102210315,2.74425,1850.8,1850.7,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746102210815,1.08051,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102211015,7.98171,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102211218,11.76971,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102211422,11.76971,1850.7,1850.6,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1746102212017,9.117,1850.7,1850.6,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1746102212322,3.606,1850.7,1850.6,5.72246]
["bitfinex-derivatives","ETHF0:USTF0",1746102213931,1.08044,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746102214131,1.08044,1850.9,1850.8,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1746102214633,2.64594,1850.9,1850.8,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1746102215232,2.64594,1850.9,1850.8,5.90005]
["bitfinex-derivatives","ETHF0:USTF0",1746102216537,3.606,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746102216733,4.68633,1851.0,1850.9,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1746102217431,6.31833,1851.0,1850.9,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1746102217631,5.238,1851.0,1850.9,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1746102220337,6.31833,1851.0,1850.9,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1746102220939,6.31833,1851.0,1850.9,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1746102221541,5.238,1851.0,1850.9,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1746102221738,5.238,1851.0,1850.9,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746102222740,6.31833,1851.0,1850.9,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746102223441,5.238,1851.0,1850.9,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746102223740,6.31833,1851.0,1850.9,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746102223941,3.606,1851.0,1850.9,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746102224244,4.68633,1851.0,1850.9,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746102225639,6.24973,1851.0,1850.9,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746102225840,5.1694,1851.0,1850.9,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746102226139,3.606,1851.0,1850.9,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746102227544,3.064,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746102227844,4.14427,1851.1,1851.0,5.97013]
["bitfinex-derivatives","ETHF0:USTF0",1746102228948,1.08027,1851.1,1851.0,5.97013]
["bitfinex-derivatives","ETHF0:USTF0",1746102229244,2.64365,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746102229545,4.16385,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746102230445,1.08027,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102230646,2.80537,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102231347,6.59337,1851.1,1851.0,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1746102231544,6.59337,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102231847,6.59337,1851.1,1851.0,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1746102232746,3.788,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102233043,3.788,1851.1,1851.0,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1746102233246,6.07556,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746102233444,6.7188,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102233636,3.6,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746102233845,3.6,1851.3,1851.2,7.17281]
["bitfinex-derivatives","ETHF0:USTF0",1746102234350,4.07697,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746102234552,4.07697,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746102235145,2.9969,1851.5,1851.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746102235347,2.48478,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746102235554,1.08004,1851.5,1851.4,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746102235847,2.71944,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102236451,1.08015,1851.3,1851.2,5.56808]
["bitfinex-derivatives","ETHF0:USTF0",1746102237052,1.08015,1851.3,1851.2,4.28798]
["bitfinex-derivatives","ETHF0:USTF0",1746102237250,3.69655,1851.3,1851.2,4.28798]
["bitfinex-derivatives","ETHF0:USTF0",1746102238943,1.08003,1851.6,1851.5,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746102239543,2.74803,1851.6,1851.5,2.64634]
["bitfinex-derivatives","ETHF0:USTF0",1746102239744,1.668,1851.6,1851.5,2.64634]
["bitfinex-derivatives","ETHF0:USTF0",1746102240142,2.74798,1851.6,1851.5,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1746102240350,1.668,1851.6,1851.5,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1746102240550,1.668,1851.6,1851.5,44.79394]
["bitfinex-derivatives","ETHF0:USTF0",1746102240751,2.74798,1851.6,1851.5,44.79394]
["bitfinex-derivatives","ETHF0:USTF0",1746102240950,2.74798,1851.6,1851.5,42.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746102241350,2.74798,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102243150,6.53598,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102244159,1.0801,1851.4,1851.3,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1746102244349,1.0801,1851.4,1851.3,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1746102244749,4.0121,1851.4,1851.3,46.9643]
["bitfinex-derivatives","ETHF0:USTF0",1746102244950,4.0121,1851.4,1851.3,48.04445]
["bitfinex-derivatives","ETHF0:USTF0",1746102245150,1.08006,1851.5,1851.4,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746102245456,1.07998,1851.6,1851.5,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746102245657,2.66168,1851.6,1851.5,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746102245954,1.08004,1851.5,1851.4,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1746102247158,7.76749902,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746102247358,7.76749902,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102247557,9.41169902,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102248253,4.2949,1851.7,1851.6,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1746102248452,5.37482,1851.7,1851.6,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1746102251558,5.37482,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102251959,4.2949,1851.7,1851.6,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1746102252160,5.39791,1852.3,1851.6,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1746102252161,8.57492,1852.4,1851.7,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746102252354,1.07975,1852.0,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102252659,1.07986,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102253460,4.08876,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102254761,1.07998,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102255159,4.09058,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102255661,4.09058,1851.6,1851.5,5.98274]
["bitfinex-derivatives","ETHF0:USTF0",1746102255860,3.593,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746102256159,2.41,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746102256461,2.40996,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102256658,2.40996,1851.8,1851.7,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746102257153,2.40996,1851.8,1851.7,9.77062]
["bitfinex-derivatives","ETHF0:USTF0",1746102257357,1.07986,1851.8,1851.7,11.14562]
["bitfinex-derivatives","ETHF0:USTF0",1746102258361,1.07986,1851.8,1851.7,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1746102258548,2.77826,1851.8,1851.7,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1746102258754,2.77826,1851.8,1851.7,11.14562]
["bitfinex-derivatives","ETHF0:USTF0",1746102259158,2.77826,1851.8,1851.7,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1746102259357,2.77826,1851.8,1851.7,11.14562]
["bitfinex-derivatives","ETHF0:USTF0",1746102260656,1.6984,1851.8,1851.7,11.14562]
["bitfinex-derivatives","ETHF0:USTF0",1746102260963,2.38325,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746102261264,2.38325,1851.9,1851.8,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1746102261764,1.07985,1851.9,1851.8,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1746102262264,7.67029,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746102262455,7.67029,1852.0,1851.9,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1746102262656,7.67029,1852.0,1851.9,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746102263362,7.67029,1852.0,1851.9,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1746102263764,7.67029,1852.0,1851.9,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746102263951,7.67029,1852.0,1851.9,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746102265264,5.97189,1852.0,1851.9,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746102265654,5.97189,1852.0,1851.9,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746102265857,7.60259,1852.0,1851.9,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746102266554,7.60259,1852.0,1851.9,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746102267066,7.60259,1852.0,1851.9,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746102267265,4.67279,1852.0,1851.9,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746102267661,1.07979,1852.0,1851.9,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746102268163,2.35302,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746102268358,1.07972,1852.1,1852.0,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1746102269062,8.59747,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746102269269,8.59747,1852.2,1852.1,6.00879]
["bitfinex-derivatives","ETHF0:USTF0",1746102269470,8.59747,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102269860,8.59747,1852.2,1852.1,4.28749]
["bitfinex-derivatives","ETHF0:USTF0",1746102270061,3.592,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746102270360,3.592,1852.3,1852.2,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746102270564,1.07957,1852.3,1852.2,5.37913]
["bitfinex-derivatives","ETHF0:USTF0",1746102270767,5.33165,1852.5,1852.2,5.37913]
["bitfinex-derivatives","ETHF0:USTF0",1746102270768,1.07944,1852.6,1852.5,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1746102271068,1.07946,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102271370,1.07946,1852.5,1852.4,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746102271767,2.65696,1852.5,1852.4,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746102272362,2.65696,1852.5,1852.4,5.91041]
["bitfinex-derivatives","ETHF0:USTF0",1746102272564,1.07946,1852.5,1852.4,5.91041]
["bitfinex-derivatives","ETHF0:USTF0",1746102272764,1.07946,1852.5,1852.4,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746102273274,1.07946,1852.5,1852.4,5.91041]
["bitfinex-derivatives","ETHF0:USTF0",1746102273861,1.5775,1852.6,1852.4,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746102274067,1.5775,1852.6,1852.5,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746102274373,1.5775,1852.6,1852.5,44.89956]
["bitfinex-derivatives","ETHF0:USTF0",1746102274672,2.65695,1852.6,1852.5,43.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746102274868,2.65695,1852.6,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102276070,1.07946,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102276371,2.81196,1852.5,1852.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102277073,1.07946,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102277666,1.07946,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746102278067,1.07946,1852.5,1852.4,5.98261]
["bitfinex-derivatives","ETHF0:USTF0",1746102278473,1.07946,1852.5,1852.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1746102279975,1.07946,1852.5,1852.4,5.98261]
["bitfinex-derivatives","ETHF0:USTF0",1746102280876,1.08645441,1852.5,1852.4,5.98261]
["bitfinex-derivatives","ETHF0:USTF0",1746102281469,0.00699441,1852.5,1852.4,5.98261]
["bitfinex-derivatives","ETHF0:USTF0",1746102282170,0.00699441,1852.5,1852.4,9.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746102282374,1.08645441,1852.5,1852.4,9.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746102285676,1.08645441,1852.5,1852.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102286280,1.08645441,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102286477,2.69745441,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102287778,2.69745441,1852.5,1852.4,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746102287979,2.69745441,1852.5,1852.4,5.96351]
["bitfinex-derivatives","ETHF0:USTF0",1746102288180,1.08645441,1852.5,1852.4,5.96351]
["bitfinex-derivatives","ETHF0:USTF0",1746102288381,1.08645441,1852.5,1852.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1746102289782,1.08645441,1852.5,1852.4,5.96351]
["bitfinex-derivatives","ETHF0:USTF0",1746102290277,0.00699441,1852.5,1852.4,5.96351]
["bitfinex-derivatives","ETHF0:USTF0",1746102290682,3.592,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746102291185,4.67128,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746102291373,4.67128,1852.8,1852.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746102291578,7.70378,1852.8,1852.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746102292885,7.70378,1852.8,1852.7,5.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746102293082,7.70378,1852.8,1852.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746102293585,4.67128,1852.8,1852.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746102293982,6.23258,1852.8,1852.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746102294181,6.23258,1852.8,1852.7,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746102294485,6.23258,1852.8,1852.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102295087,6.23258,1852.8,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102295580,6.23258,1852.8,1852.7,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746102295781,4.67128,1852.8,1852.7,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746102295978,4.67128,1852.8,1852.7,5.91294]
["bitfinex-derivatives","ETHF0:USTF0",1746102296984,1.255,1852.9,1852.8,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746102297187,1.07922,1852.9,1852.8,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1746102297591,1.07922,1852.9,1852.8,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746102297785,2.70432,1852.9,1852.8,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1746102298090,1.07922,1852.9,1852.8,7.82648]
["bitfinex-derivatives","ETHF0:USTF0",1746102298986,1.50666809,1852.9,1852.8,6.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746102299186,1.50666809,1852.9,1852.8,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746102299384,1.50666809,1852.9,1852.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102300091,1.07928,1852.8,1852.7,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746102300291,1.50672809,1852.8,1852.7,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746102300788,1.50672809,1852.8,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102300988,5.31194809,1852.8,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102301195,1.07937,1852.7,1852.5,6.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746102301392,1.07937,1852.7,1852.6,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746102301595,2.69819,1852.9,1852.8,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746102301596,1.07925,1852.9,1852.8,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746102301782,3.0061,1853.0,1852.7,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1746102301987,1.50673012,1852.9,1852.8,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1746102302286,0.42749012,1852.9,1852.8,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1746102302794,1.50671012,1852.9,1852.8,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1746102303194,1.07928,1852.8,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102303390,4.12508,1852.8,1852.5,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1746102303593,1.0794,1852.6,1852.5,5.62182]
["bitfinex-derivatives","ETHF0:USTF0",1746102304098,1.50689012,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102304393,3.11129012,1852.6,1852.5,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1746102305792,3.11129012,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102306391,3.11129012,1852.6,1852.5,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1746102306900,3.11129012,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102308399,3.11129012,1852.6,1852.5,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1746102308697,1.50689012,1852.6,1852.5,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1746102309193,0.42749012,1852.6,1852.5,8.07526]
["bitfinex-derivatives","ETHF0:USTF0",1746102310900,1.50689012,1852.6,1852.5,8.07526]
["bitfinex-derivatives","ETHF0:USTF0",1746102311101,0.42749012,1852.6,1852.5,8.07526]
["bitfinex-derivatives","ETHF0:USTF0",1746102311803,1.50689012,1852.6,1852.5,8.07526]
["bitfinex-derivatives","ETHF0:USTF0",1746102312301,1.50689012,1852.6,1852.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102312693,6.0794,1852.6,1852.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102312996,1.07957,1852.3,1852.2,6.87210767]
["bitfinex-derivatives","ETHF0:USTF0",1746102313189,4.75475446,1852.3,1852.2,6.87210767]
["bitfinex-derivatives","ETHF0:USTF0",1746102313392,9.75475446,1852.3,1852.2,2.6997257]
["bitfinex-derivatives","ETHF0:USTF0",1746102313598,11.45195446,1852.3,1852.2,1.47265627]
["bitfinex-derivatives","ETHF0:USTF0",1746102313802,1.07963,1852.2,1852.1,10.74937494]
["bitfinex-derivatives","ETHF0:USTF0",1746102314003,11.95581446,1852.2,1852.1,9.42208494]
["bitfinex-derivatives","ETHF0:USTF0",1746102314199,1.07969,1852.1,1852.0,10.36760346]
["bitfinex-derivatives","ETHF0:USTF0",1746102314401,1.0798,1851.9,1851.8,16.32417431]
["bitfinex-derivatives","ETHF0:USTF0",1746102314601,7.96278446,1851.9,1851.8,9.25629861]
["bitfinex-derivatives","ETHF0:USTF0",1746102314802,12.96278446,1851.9,1851.8,5.38814861]
["bitfinex-derivatives","ETHF0:USTF0",1746102315000,14.65998446,1851.9,1851.8,1.03234291]
["bitfinex-derivatives","ETHF0:USTF0",1746102315296,1.08004,1851.5,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102315500,4.66004,1851.5,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102316003,6.35724,1851.5,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102316399,6.35724,1851.5,1851.2,21.61502851]
["bitfinex-derivatives","ETHF0:USTF0",1746102317403,1.08021,1851.2,1851.1,45.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746102317598,1.08021,1851.2,1851.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102319613,1.08016,1851.3,1851.1,45.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746102319808,1.08016,1851.3,1851.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746102320112,2.79824,1851.4,1851.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746102320301,1.08014,1851.4,1851.2,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746102320607,4.66008,1851.5,1851.3,4.28794]
["bitfinex-derivatives","ETHF0:USTF0",1746102320801,3.58,1851.5,1851.4,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746102321000,3.58,1851.5,1851.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746102321294,3.58,1851.5,1851.4,9.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746102321505,5.2991,1851.8,1851.5,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746102321701,1.07992,1851.7,1851.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746102322207,5.2991,1851.8,1851.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102322208,1.07998,1851.6,1851.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102322411,2.80628,1851.6,1851.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102322802,11.89008,1851.6,1851.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102323100,1.08015,1851.3,1851.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746102324105,1.08015,1851.3,1851.2,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746102324698,2.80644,1851.4,1851.2,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746102324904,1.0801,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102326307,1.0801,1851.4,1851.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102326999,2.6806,1851.4,1851.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102327914,2.6806,1851.4,1851.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102328211,4.66108,1851.5,1851.3,8.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746102328412,1.0801,1851.4,1851.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102328814,1.0801,1851.4,1851.3,8.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746102329613,1.0801,1851.4,1851.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102329816,3.581,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746102330008,3.581,1851.5,1851.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746102330214,1.07998,1851.6,1851.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746102330420,1.07998,1851.6,1851.5,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1746102330909,1.07996,1851.7,1851.6,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746102331119,3.582,1851.8,1851.5,9.30741]
["bitfinex-derivatives","ETHF0:USTF0",1746102331120,1.07998,1851.6,1851.5,9.30741]
["bitfinex-derivatives","ETHF0:USTF0",1746102331711,1.07996,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746102331915,1.07998,1851.6,1851.5,9.30739]
["bitfinex-derivatives","ETHF0:USTF0",1746102332116,1.07997,1851.7,1851.6,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746102332318,1.07998,1851.6,1851.5,9.30739]
["bitfinex-derivatives","ETHF0:USTF0",1746102332513,1.07998,1851.6,1851.5,8.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746102333117,1.07998,1851.6,1851.5,9.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746102334925,1.07998,1851.6,1851.5,8.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746102335115,1.07998,1851.6,1851.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1746102335317,2.36368,1851.6,1851.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1746102337412,12.1597,1851.6,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102337619,1.0805,1850.8,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102337916,1.08051,1850.7,1850.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1746102341116,1.08051,1850.7,1850.6,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1746102341419,1.08051,1850.7,1850.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1746102341918,1.08051,1850.7,1850.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1746102344518,1.08051,1850.7,1850.6,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1746102345926,2.74609,1850.8,1850.6,5.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746102346118,1.6656,1850.8,1850.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746102346422,2.74605,1850.8,1850.7,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1746102346726,2.74605,1850.8,1850.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746102347022,1.08045,1850.8,1850.7,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1746102347214,1.08045,1850.8,1850.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746102347615,2.67275,1850.8,1850.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746102348034,1.08051,1850.7,1850.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1746102348230,2.67281,1850.7,1850.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1746102349530,1.08056,1850.6,1850.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102349729,3.99166,1850.6,1850.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102350029,3.99166,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102350528,7.57066,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102350729,1.08062,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102350930,2.75742,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102351627,2.75742,1850.5,1850.4,42.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746102352332,1.08068,1850.4,1850.3,4.28854]
["bitfinex-derivatives","ETHF0:USTF0",1746102352631,1.08068,1850.4,1850.3,5.90304]
["bitfinex-derivatives","ETHF0:USTF0",1746102352831,1.08068,1850.4,1850.3,45.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746102353127,1.08068,1850.4,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102353329,1.08068,1850.4,1850.3,45.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746102354331,1.08068,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102354526,1.0808,1850.2,1850.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746102354731,5.2638,1850.3,1850.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746102354930,2.37284,1850.2,1850.0,45.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746102355133,1.6848,1850.1,1850.0,46.9276]
["bitfinex-derivatives","ETHF0:USTF0",1746102355622,1.6848,1850.1,1850.0,48.00851]
["bitfinex-derivatives","ETHF0:USTF0",1746102355822,1.67991288,1850.1,1850.0,48.00851]
["bitfinex-derivatives","ETHF0:USTF0",1746102356028,1.292,1850.2,1850.0,48.00849]
["bitfinex-derivatives","ETHF0:USTF0",1746102356333,1.292,1850.2,1850.0,51.79649]
["bitfinex-derivatives","ETHF0:USTF0",1746102356530,2.3728,1850.2,1850.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746102356731,1.292,1850.2,1850.0,50.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746102356928,1.292,1850.2,1850.0,49.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746102356929,1.08086,1850.1,1850.0,49.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746102357234,1.08086,1850.1,1850.0,45.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746102357529,1.292,1850.2,1850.0,45.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746102357730,2.37283,1850.2,1850.0,45.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746102358331,2.37283,1850.2,1850.0,46.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746102358635,1.08091,1850.0,1849.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746102358833,4.66091,1850.0,1849.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746102359034,6.38261,1850.0,1849.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746102360136,6.38261,1850.0,1849.9,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1746102360633,1.08103,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102361032,7.63206,1849.9,1849.4,45.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746102361240,2.80279,1849.7,1849.5,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1746102361431,6.38279,1849.7,1849.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746102361939,5.3017,1849.7,1849.6,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1746102362134,5.3017,1849.7,1849.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746102362634,6.38279,1849.7,1849.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746102363028,6.38279,1849.7,1849.5,41.88119]
["bitfinex-derivatives","ETHF0:USTF0",1746102363238,5.3017,1849.7,1849.5,43.46119]
["bitfinex-derivatives","ETHF0:USTF0",1746102363433,5.3017,1849.7,1849.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746102363628,5.3017,1849.7,1849.6,2.66115]
["bitfinex-derivatives","ETHF0:USTF0",1746102363837,3.58,1849.7,1849.6,2.66115]
["bitfinex-derivatives","ETHF0:USTF0",1746102364142,4.66093,1850.0,1849.6,10.86895]
["bitfinex-derivatives","ETHF0:USTF0",1746102364439,1.08103,1849.8,1849.7,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746102364638,1.08103,1849.8,1849.7,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1746102364831,1.08109,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102365433,1.08115,1849.6,1849.5,43.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746102365633,1.08115,1849.6,1849.5,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746102365832,1.08121,1849.5,1849.4,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746102366032,3.58,1849.7,1849.4,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746102366241,4.66114,1849.7,1849.5,2.37528]
["bitfinex-derivatives","ETHF0:USTF0",1746102366433,4.66114,1849.7,1849.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746102366630,6.35594,1849.7,1849.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746102370546,5.2748,1849.7,1849.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746102370750,2.80975,1849.6,1849.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746102371355,2.80975,1849.6,1849.5,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746102371960,1.08121,1849.5,1849.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1746102372256,1.08138,1849.2,1849.1,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746102372458,1.08138,1849.2,1849.1,5.25234]
["bitfinex-derivatives","ETHF0:USTF0",1746102372852,1.08138,1849.2,1849.1,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746102373059,1.08138,1849.2,1849.1,5.25234]
["bitfinex-derivatives","ETHF0:USTF0",1746102373446,2.80998,1849.2,1849.1,5.25234]
["bitfinex-derivatives","ETHF0:USTF0",1746102373651,2.80998,1849.2,1849.1,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746102373847,2.80998,1849.2,1849.1,5.25234]
["bitfinex-derivatives","ETHF0:USTF0",1746102374051,1.08144,1849.1,1849.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102374358,1.0815,1849.0,1848.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1746102374548,1.0815,1849.0,1848.9,44.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746102375258,1.0815,1849.0,1848.9,49.84636]
["bitfinex-derivatives","ETHF0:USTF0",1746102375558,1.0815,1849.0,1848.9,49.84632]
["bitfinex-derivatives","ETHF0:USTF0",1746102376162,1.0815,1849.0,1848.9,48.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746102376554,2.6721,1849.0,1848.9,48.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746102378057,2.6721,1849.0,1848.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102378360,1.08167,1848.7,1848.6,8.45951]
["bitfinex-derivatives","ETHF0:USTF0",1746102378555,1.08167,1848.7,1848.6,49.25951]
["bitfinex-derivatives","ETHF0:USTF0",1746102379256,1.08167,1848.7,1848.6,48.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746102379857,1.08167,1848.7,1848.6,49.25953]
["bitfinex-derivatives","ETHF0:USTF0",1746102380360,1.08167,1848.7,1848.6,48.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746102380756,1.08167,1848.7,1848.6,49.25953]
["bitfinex-derivatives","ETHF0:USTF0",1746102380963,1.08167,1848.7,1848.6,48.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746102381158,1.08167,1848.7,1848.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746102381364,2.73907,1848.7,1848.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746102382365,1.08173,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102382666,1.08173,1848.6,1848.5,8.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746102383766,1.08173,1848.6,1848.5,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746102384256,1.08173,1848.6,1848.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746102384457,2.72643,1848.6,1848.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746102384658,1.6447,1848.6,1848.3,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746102384862,1.08185,1848.4,1848.3,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746102385065,1.08191,1848.3,1848.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746102385360,1.08203,1848.1,1848.0,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746102385561,4.66003,1848.1,1848.0,43.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746102386265,6.29833,1848.1,1848.0,43.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746102387067,6.29833,1848.1,1848.0,47.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746102389269,6.29833,1848.1,1848.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746102390258,3.578,1848.1,1848.0,2.72518]
["bitfinex-derivatives","ETHF0:USTF0",1746102390465,4.66003,1848.1,1848.0,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746102391369,4.66003,1848.1,1848.0,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746102391662,4.66003,1848.1,1848.0,7.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746102391855,3.578,1848.1,1848.0,7.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746102392455,4.66003,1848.1,1848.0,7.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746102393260,4.66003,1848.1,1848.0,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746102395570,4.66003,1848.1,1848.0,7.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746102395863,4.66003,1848.1,1848.0,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746102396057,5.87353,1848.1,1848.0,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746102396260,5.87353,1848.1,1848.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1746102396459,5.87353,1848.1,1848.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1746102398173,5.87353,1848.1,1848.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1746102399169,5.87353,1848.1,1848.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1746102399668,7.49663,1848.1,1847.7,4.29005]
["bitfinex-derivatives","ETHF0:USTF0",1746102399973,4.38102,1848.0,1847.7,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746102400163,1.08214,1847.9,1847.8,42.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746102400362,1.08214,1847.9,1847.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746102401172,1.08214,1847.9,1847.8,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1746102409374,1.08214,1847.9,1847.8,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746102409676,1.08214,1847.9,1847.8,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1746102409874,4.65814,1847.9,1847.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102411069,4.65814,1847.9,1847.8,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746102413573,1.08212,1848.0,1847.8,8.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746102413774,1.08208,1848.0,1847.9,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1746102413972,1.08208,1848.0,1847.9,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1746102414176,1.08208,1848.0,1847.9,7.79423]
["bitfinex-derivatives","ETHF0:USTF0",1746102414375,1.08208,1848.0,1847.9,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746102414575,1.08207,1848.1,1848.0,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746102414766,1.08207,1848.1,1848.0,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1746102415172,1.08207,1848.1,1848.0,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1746102415772,1.08207,1848.1,1848.0,6.52098]
["bitfinex-derivatives","ETHF0:USTF0",1746102416377,1.08207,1848.1,1848.0,9.72878]
["bitfinex-derivatives","ETHF0:USTF0",1746102416584,3.576,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746102416878,4.65797,1848.2,1848.1,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1746102417076,4.65797,1848.2,1848.1,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1746102417984,1.08195,1848.3,1848.2,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746102418281,1.08195,1848.3,1848.2,7.71212]
["bitfinex-derivatives","ETHF0:USTF0",1746102418582,1.08195,1848.3,1848.2,10.91992]
["bitfinex-derivatives","ETHF0:USTF0",1746102419277,1.08195,1848.3,1848.2,7.71212]
["bitfinex-derivatives","ETHF0:USTF0",1746102419884,1.5112064,1848.3,1848.2,7.71212]
["bitfinex-derivatives","ETHF0:USTF0",1746102420485,0.4292564,1848.3,1848.2,10.91992]
["bitfinex-derivatives","ETHF0:USTF0",1746102420783,1.5111664,1848.3,1848.2,10.91992]
["bitfinex-derivatives","ETHF0:USTF0",1746102421075,0.4292564,1848.3,1848.2,10.91992]
["bitfinex-derivatives","ETHF0:USTF0",1746102421477,1.5111664,1848.3,1848.2,10.91992]
["bitfinex-derivatives","ETHF0:USTF0",1746102422586,0.4292564,1848.3,1848.2,10.91992]
["bitfinex-derivatives","ETHF0:USTF0",1746102424282,0.4292564,1848.3,1848.2,15.91992]
["bitfinex-derivatives","ETHF0:USTF0",1746102425784,0.4292564,1848.3,1848.2,10.91992]
["bitfinex-derivatives","ETHF0:USTF0",1746102427587,2.73488,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746102427788,2.73488,1848.4,1848.3,2.66391]
["bitfinex-derivatives","ETHF0:USTF0",1746102427983,2.73488,1848.4,1848.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1746102428184,2.73488,1848.4,1848.3,6.45191]
["bitfinex-derivatives","ETHF0:USTF0",1746102433390,1.653,1848.4,1848.3,6.45191]
["bitfinex-derivatives","ETHF0:USTF0",1746102433592,3.576,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746102433791,4.65773,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746102433992,4.65773,1848.6,1848.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1746102434192,4.65773,1848.6,1848.5,8.99709]
["bitfinex-derivatives","ETHF0:USTF0",1746102436894,4.65773,1848.6,1848.5,6.17099]
["bitfinex-derivatives","ETHF0:USTF0",1746102437401,4.65773,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102437692,6.28093,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102442691,6.72241117,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102443097,1.08203,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102443409,1.52351117,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102443904,1.08208,1848.0,1847.9,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746102444101,3.22616117,1848.0,1847.9,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746102444505,3.22621117,1848.0,1847.8,8.53905]
["bitfinex-derivatives","ETHF0:USTF0",1746102444707,3.53558117,1847.9,1847.8,5.52865]
["bitfinex-derivatives","ETHF0:USTF0",1746102444903,4.61772117,1847.9,1847.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746102445104,4.61772117,1847.9,1847.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102447715,4.61772117,1847.9,1847.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1746102447917,1.52362117,1847.9,1847.8,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746102448107,0.44148117,1847.9,1847.8,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746102448307,1.52362117,1847.9,1847.8,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746102454521,1.52362117,1847.9,1847.8,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746102454818,3.13402117,1847.9,1847.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746102455015,3.13402117,1847.9,1847.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1746102455919,3.13402117,1847.9,1847.8,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1746102457025,3.13402117,1847.9,1847.8,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746102457214,3.13402117,1847.9,1847.8,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1746102459018,1.52362117,1847.9,1847.8,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1746102460317,0.44148117,1847.9,1847.8,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1746102460519,1.08197,1848.2,1848.1,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746102460724,8.23999527,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746102460926,1.08202,1848.2,1848.1,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746102461119,1.00795023,1848.2,1848.1,2.76788]
["bitfinex-derivatives","ETHF0:USTF0",1746102462524,1.00795023,1848.2,1848.1,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1746102462825,6.26266,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746102463024,4.65396,1848.3,1848.2,6.00907]
["bitfinex-derivatives","ETHF0:USTF0",1746102463723,4.65396,1848.3,1848.2,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746102464022,7.71666,1848.3,1848.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746102464327,4.14466,1848.3,1848.2,6.58927]
["bitfinex-derivatives","ETHF0:USTF0",1746102464520,4.14466,1848.3,1848.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746102465421,4.14466,1848.3,1848.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102465728,12.35246,1848.3,1848.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102465926,9.14466,1848.3,1848.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102469833,4.14466,1848.3,1848.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102470129,1.08203,1848.1,1848.0,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746102470325,4.64903,1848.1,1848.0,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746102470534,1.08214,1847.9,1847.8,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746102470729,1.08214,1847.9,1847.8,8.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746102471329,1.08214,1847.9,1847.8,12.4269]
["bitfinex-derivatives","ETHF0:USTF0",1746102472731,1.51978308,1847.9,1847.8,12.4269]
["bitfinex-derivatives","ETHF0:USTF0",1746102472927,1.51978308,1847.9,1847.8,11.3447]
["bitfinex-derivatives","ETHF0:USTF0",1746102473826,3.16048308,1847.9,1847.8,11.3447]
["bitfinex-derivatives","ETHF0:USTF0",1746102474027,3.16048308,1847.9,1847.8,9.8975]
["bitfinex-derivatives","ETHF0:USTF0",1746102474634,3.16048308,1847.9,1847.8,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746102476231,0.43764308,1847.9,1847.8,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746102476427,1.51978308,1847.9,1847.8,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746102480132,1.08214,1847.9,1847.8,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746102481438,1.08213,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746102481639,1.08213,1848.0,1847.9,4.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746102482039,1.51231732,1848.0,1847.9,4.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746102482235,0.43018732,1848.0,1847.9,7.87694]
["bitfinex-derivatives","ETHF0:USTF0",1746102483437,1.51226732,1848.0,1847.9,7.87694]
["bitfinex-derivatives","ETHF0:USTF0",1746102484440,0.43018732,1848.0,1847.9,7.87694]
["bitfinex-derivatives","ETHF0:USTF0",1746102484640,1.51226732,1848.0,1847.9,7.87694]
["bitfinex-derivatives","ETHF0:USTF0",1746102485640,0.43018732,1848.0,1847.9,7.87694]
["bitfinex-derivatives","ETHF0:USTF0",1746102486638,1.51226732,1848.0,1847.9,7.87694]
["bitfinex-derivatives","ETHF0:USTF0",1746102488345,4.48316732,1848.0,1847.9,7.87694]
["bitfinex-derivatives","ETHF0:USTF0",1746102490247,4.48316732,1848.0,1847.9,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746102490447,4.48316732,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102490945,4.48316732,1848.0,1847.9,4.87014]
["bitfinex-derivatives","ETHF0:USTF0",1746102491345,4.48316732,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102491546,5.83216732,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102492448,5.83216732,1848.0,1847.9,4.87014]
["bitfinex-derivatives","ETHF0:USTF0",1746102493452,5.83216732,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102493847,5.83216732,1848.0,1847.9,4.87014]
["bitfinex-derivatives","ETHF0:USTF0",1746102494649,4.48316732,1848.0,1847.9,4.87014]
["bitfinex-derivatives","ETHF0:USTF0",1746102494836,4.48316732,1848.0,1847.9,6.58834]
["bitfinex-derivatives","ETHF0:USTF0",1746102495042,4.48316732,1848.0,1847.9,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746102495248,4.48316732,1848.0,1847.9,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746102496550,4.48316732,1848.0,1847.9,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746102496751,4.48316732,1848.0,1847.9,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746102497047,4.48316732,1848.0,1847.9,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746102499447,4.48316732,1848.0,1847.9,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746102500848,4.48316732,1848.0,1847.9,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746102501862,4.48316732,1848.0,1847.9,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746102503652,4.48316732,1848.0,1847.9,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746102504854,4.48316732,1848.0,1847.9,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746102506755,4.48316732,1848.0,1847.9,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746102508860,4.48316732,1848.0,1847.9,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746102510459,4.48316732,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102510759,4.48316732,1848.0,1847.9,4.87014]
["bitfinex-derivatives","ETHF0:USTF0",1746102510959,1.51226732,1848.0,1847.9,6.56274]
["bitfinex-derivatives","ETHF0:USTF0",1746102512960,5.09831259,1848.0,1847.9,6.56274]
["bitfinex-derivatives","ETHF0:USTF0",1746102514058,5.09880515,1848.0,1847.9,6.56274]
["bitfinex-derivatives","ETHF0:USTF0",1746102516165,4.01672515,1848.0,1847.9,6.56274]
["bitfinex-derivatives","ETHF0:USTF0",1746102516657,3.58604527,1848.0,1847.9,6.56274]
["bitfinex-derivatives","ETHF0:USTF0",1746102516862,4.66812527,1848.0,1847.9,6.56274]
["bitfinex-derivatives","ETHF0:USTF0",1746102517060,3.58604527,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746102517260,3.58604527,1848.1,1848.0,7.35658]
["bitfinex-derivatives","ETHF0:USTF0",1746102517756,4.66807527,1848.1,1848.0,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746102517961,1.08208,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102518158,1.08214,1847.9,1847.8,8.65417]
["bitfinex-derivatives","ETHF0:USTF0",1746102518358,1.08214,1847.9,1847.8,6.92627]
["bitfinex-derivatives","ETHF0:USTF0",1746102519156,1.08214,1847.9,1847.8,9.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746102519561,1.08214,1847.9,1847.8,10.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746102522864,1.08212,1848.0,1847.9,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746102523167,1.08212,1848.0,1847.9,4.87009]
["bitfinex-derivatives","ETHF0:USTF0",1746102524769,1.08212,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102525769,2.77952,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102526269,1.08226,1847.7,1847.6,7.18965841]
["bitfinex-derivatives","ETHF0:USTF0",1746102526569,1.08238,1847.5,1847.4,14.19368523]
["bitfinex-derivatives","ETHF0:USTF0",1746102526769,4.29018,1847.5,1847.4,14.19368523]
["bitfinex-derivatives","ETHF0:USTF0",1746102527272,7.71789974,1847.5,1847.4,17.98168523]
["bitfinex-derivatives","ETHF0:USTF0",1746102527769,12.71789974,1847.5,1847.4,17.98168523]
["bitfinex-derivatives","ETHF0:USTF0",1746102528369,7.71789974,1847.5,1847.4,17.98168523]
["bitfinex-derivatives","ETHF0:USTF0",1746102528570,7.27558,1847.5,1847.4,17.98168523]
["bitfinex-derivatives","ETHF0:USTF0",1746102529267,7.27558,1847.5,1847.4,9.32934087]
["bitfinex-derivatives","ETHF0:USTF0",1746102529468,1.08267,1847.0,1846.9,18.67359623]
["bitfinex-derivatives","ETHF0:USTF0",1746102529660,4.63967,1847.0,1846.9,18.67359623]
["bitfinex-derivatives","ETHF0:USTF0",1746102530060,4.63967,1847.0,1846.9,22.46159623]
["bitfinex-derivatives","ETHF0:USTF0",1746102531369,4.63967,1847.0,1846.9,21.36314623]
["bitfinex-derivatives","ETHF0:USTF0",1746102531666,14.09427,1847.0,1846.9,3.40279608]
["bitfinex-derivatives","ETHF0:USTF0",1746102532275,9.09427,1847.0,1846.9,3.40279608]
["bitfinex-derivatives","ETHF0:USTF0",1746102532974,10.78407,1847.0,1846.9,3.40279608]
["bitfinex-derivatives","ETHF0:USTF0",1746102533674,2.70707,1846.8,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102533870,1.08295,1846.6,1846.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746102535168,1.08295,1846.6,1846.5,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746102535677,2.70766,1846.4,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102535878,1.0832,1846.1,1846.0,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746102536072,1.08318,1846.2,1846.0,44.84476]
["bitfinex-derivatives","ETHF0:USTF0",1746102536274,1.08318,1846.2,1846.1,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1746102536773,1.0832,1846.1,1846.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746102536980,1.08331,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102537578,1.0834,1845.8,1845.7,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746102537880,1.08343,1845.7,1845.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746102538379,1.08343,1845.7,1845.6,8.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746102538681,3.2078,1846.1,1845.6,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746102538872,1.08334,1845.9,1845.8,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746102539072,1.08337,1845.8,1845.7,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746102539579,1.08336,1845.9,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102539879,1.08337,1845.8,1845.7,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746102540076,1.08335,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746102540783,1.0833,1846.0,1845.9,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746102541173,1.08326,1846.0,1845.9,4.87127]
["bitfinex-derivatives","ETHF0:USTF0",1746102541674,1.08326,1846.0,1845.9,9.87127]
["bitfinex-derivatives","ETHF0:USTF0",1746102542380,1.08324,1846.1,1846.0,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746102542580,1.08324,1846.1,1846.0,3.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746102543181,1.08324,1846.1,1846.0,7.51752]
["bitfinex-derivatives","ETHF0:USTF0",1746102543382,1.08319,1846.2,1846.1,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746102543583,5.2138,1846.3,1846.0,2.04128]
["bitfinex-derivatives","ETHF0:USTF0",1746102543775,1.08362,1845.4,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102543974,1.08363,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102544278,1.08363,1845.4,1845.3,8.07945]
["bitfinex-derivatives","ETHF0:USTF0",1746102544578,1.08363,1845.4,1845.3,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1746102544770,1.08363,1845.4,1845.3,8.07945]
["bitfinex-derivatives","ETHF0:USTF0",1746102544975,1.08345,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746102545184,1.08343,1845.7,1845.6,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1746102545480,1.08349,1845.6,1845.5,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1746102545984,5.3887,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746102545985,4.74742,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746102546681,4.74737,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746102547079,3.664,1845.8,1845.7,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1746102547282,1.0833,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746102547583,1.08327,1846.0,1845.9,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746102547778,1.08325,1846.1,1846.0,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746102548287,1.08326,1846.0,1845.9,4.29108]
["bitfinex-derivatives","ETHF0:USTF0",1746102548476,1.08324,1846.1,1846.0,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746102549181,1.08324,1846.1,1846.0,4.87123]
["bitfinex-derivatives","ETHF0:USTF0",1746102549677,1.0832,1846.2,1846.1,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746102550084,1.08312,1846.3,1846.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746102550283,1.08307,1846.4,1846.3,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746102551183,1.08306,1846.4,1846.3,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746102551586,1.08311,1846.3,1846.2,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746102551783,1.08306,1846.4,1846.3,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746102551973,1.08301,1846.5,1846.4,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746102552378,4.29075,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746102552580,1.08295,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746102553078,8.58283,1846.9,1846.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746102553286,3.2078,1846.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102553487,3.2078,1846.0,1845.6,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1746102553680,1.08339,1845.8,1845.6,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1746102554483,1.08334,1845.9,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102554679,1.08337,1845.8,1845.7,2.64869]
["bitfinex-derivatives","ETHF0:USTF0",1746102554884,1.08337,1845.8,1845.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746102555089,1.08334,1845.9,1845.7,6.43669]
["bitfinex-derivatives","ETHF0:USTF0",1746102555288,1.08334,1845.9,1845.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746102555588,1.08384,1845.0,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102555788,1.08384,1845.0,1844.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746102555989,1.08384,1845.0,1844.9,40.82022]
["bitfinex-derivatives","ETHF0:USTF0",1746102556290,1.08384,1845.0,1844.9,44.60822]
["bitfinex-derivatives","ETHF0:USTF0",1746102556590,4.29162,1845.1,1844.9,45.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746102556783,4.29162,1845.1,1845.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746102557183,4.29162,1845.1,1845.0,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746102557489,4.29162,1845.1,1845.0,46.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746102557688,4.29162,1845.1,1845.0,47.30414]
["bitfinex-derivatives","ETHF0:USTF0",1746102557888,4.29162,1845.1,1845.0,46.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746102558289,1.08382,1845.1,1845.0,46.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746102558793,1.6844,1845.2,1845.0,46.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746102558794,2.76816,1845.2,1845.0,47.30414]
["bitfinex-derivatives","ETHF0:USTF0",1746102558991,3.2078,1845.5,1845.0,46.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746102559187,1.08362,1845.4,1845.0,46.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746102559384,1.08362,1845.4,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746102559587,3.2078,1845.4,1845.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102559780,1.0837,1845.3,1845.2,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746102559991,1.0837,1845.3,1845.1,2.71604]
["bitfinex-derivatives","ETHF0:USTF0",1746102560292,1.08373,1845.2,1845.1,2.71604]
["bitfinex-derivatives","ETHF0:USTF0",1746102560495,1.08371,1845.3,1845.1,2.71604]
["bitfinex-derivatives","ETHF0:USTF0",1746102560690,5.95475,1845.4,1845.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1746102560884,1.08359,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746102561591,1.08353,1845.6,1845.5,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746102561797,4.29128,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746102562095,1.08357,1845.5,1845.4,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746102562688,2.79633,1845.6,1845.4,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746102562887,2.79633,1845.6,1845.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746102563393,2.79633,1845.6,1845.5,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746102563693,1.7128,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746102563886,1.7128,1845.6,1845.5,4.04515]
["bitfinex-derivatives","ETHF0:USTF0",1746102564095,4.29126,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746102565097,1.08349,1845.6,1845.5,7.83312]
["bitfinex-derivatives","ETHF0:USTF0",1746102565299,1.08348,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746102565487,1.592,1845.8,1845.5,7.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746102565691,1.08349,1845.6,1845.5,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746102565893,1.08349,1845.6,1845.5,7.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746102566097,1.08349,1845.7,1845.6,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1746102566287,1.08343,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746102566700,1.08347,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746102566893,4.7813,1845.9,1845.5,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746102567099,1.0834,1845.8,1845.7,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746102567492,1.08348,1845.7,1845.6,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746102570303,1.08342,1845.8,1845.7,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746102570504,4.7813,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746102570706,4.29114,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746102571099,4.29114,1845.9,1845.8,4.87137]
["bitfinex-derivatives","ETHF0:USTF0",1746102571499,3.2078,1845.9,1845.8,4.87137]
["bitfinex-derivatives","ETHF0:USTF0",1746102572606,4.29111,1845.9,1845.8,4.87137]
["bitfinex-derivatives","ETHF0:USTF0",1746102572805,4.29111,1845.9,1845.8,45.67137]
["bitfinex-derivatives","ETHF0:USTF0",1746102573202,1.08321,1846.2,1846.1,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746102573400,6.32077209,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746102573596,4.68307209,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746102573801,3.59995209,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746102574001,3.59995209,1846.3,1846.2,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746102574301,3.59995209,1846.3,1846.2,45.67114]
["bitfinex-derivatives","ETHF0:USTF0",1746102574501,3.59995209,1846.3,1846.2,47.31124]
["bitfinex-derivatives","ETHF0:USTF0",1746102575010,4.68303209,1846.3,1846.2,47.31124]
["bitfinex-derivatives","ETHF0:USTF0",1746102575198,3.59995209,1846.3,1846.2,47.31124]
["bitfinex-derivatives","ETHF0:USTF0",1746102576412,1.08303,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746102576614,1.08303,1846.4,1846.3,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1746102577112,1.08303,1846.4,1846.3,6.59428]
["bitfinex-derivatives","ETHF0:USTF0",1746102579709,2.73291,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746102580116,2.73291,1846.5,1846.4,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746102581411,1.6499,1846.5,1846.4,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746102581614,4.68284209,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102581809,6.28684209,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102582516,1.0829,1846.6,1846.5,6.47681]
["bitfinex-derivatives","ETHF0:USTF0",1746102582717,2.6869,1846.6,1846.5,6.47681]
["bitfinex-derivatives","ETHF0:USTF0",1746102583213,2.6869,1846.6,1846.5,7.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746102584013,1.604,1846.6,1846.5,7.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746102584516,4.68280209,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102584713,6.36550209,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102585514,2.76555,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102586220,1.0829,1846.6,1846.5,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1746102586412,2.7656,1846.6,1846.5,6.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746102587422,1.6827,1846.6,1846.5,6.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746102587617,4.29067,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102587813,1.6515,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102588009,1.0829,1846.6,1846.5,6.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746102590622,2.73439,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102594324,1.6515,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102594821,2.73435,1846.7,1846.6,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746102596524,1.08281,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746102596726,1.08281,1846.8,1846.7,2.71675]
["bitfinex-derivatives","ETHF0:USTF0",1746102597125,1.08281,1846.8,1846.7,6.50475]
["bitfinex-derivatives","ETHF0:USTF0",1746102597626,2.80361,1846.8,1846.7,6.50475]
["bitfinex-derivatives","ETHF0:USTF0",1746102600223,2.80361,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102600424,17.89512234,1846.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102600629,1.08355,1845.5,1845.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102600831,4.29135,1845.5,1845.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102601122,5.89785,1845.5,1845.4,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102601525,4.8143,1845.5,1845.4,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102601822,5.89785,1845.5,1845.4,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102602028,4.8143,1845.5,1845.4,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102602327,3.2078,1845.7,1845.4,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102602524,3.2078,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746102602827,3.2078,1845.7,1845.6,6.35438992]
["bitfinex-derivatives","ETHF0:USTF0",1746102603024,3.63844368,1845.7,1845.6,47.15438992]
["bitfinex-derivatives","ETHF0:USTF0",1746102603223,3.63844368,1845.7,1845.6,42.15438992]
["bitfinex-derivatives","ETHF0:USTF0",1746102603425,3.63844368,1845.7,1845.6,43.73078992]
["bitfinex-derivatives","ETHF0:USTF0",1746102603623,4.72187368,1845.7,1845.6,42.64729992]
["bitfinex-derivatives","ETHF0:USTF0",1746102603824,6.29197368,1845.7,1845.6,42.64729992]
["bitfinex-derivatives","ETHF0:USTF0",1746102604027,6.29197368,1845.7,1845.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102605328,6.29197368,1845.7,1845.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102606128,5.20854368,1845.7,1845.5,5.39119992]
["bitfinex-derivatives","ETHF0:USTF0",1746102606422,1.51413368,1845.6,1845.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102606628,3.15403368,1845.6,1845.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102607225,3.15351424,1845.6,1845.5,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102607428,1.51361424,1845.6,1845.5,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102608029,1.51361424,1845.6,1845.5,5.76819992]
["bitfinex-derivatives","ETHF0:USTF0",1746102608229,3.15351424,1845.6,1845.5,5.76819992]
["bitfinex-derivatives","ETHF0:USTF0",1746102608428,0.43012424,1845.6,1845.5,6.85174992]
["bitfinex-derivatives","ETHF0:USTF0",1746102608937,1.51361424,1845.6,1845.5,6.85174992]
["bitfinex-derivatives","ETHF0:USTF0",1746102609435,0.43012424,1845.6,1845.5,6.85174992]
["bitfinex-derivatives","ETHF0:USTF0",1746102610529,0.43012424,1845.6,1845.5,11.85174992]
["bitfinex-derivatives","ETHF0:USTF0",1746102611338,0.43012424,1845.6,1845.5,6.85174992]
["bitfinex-derivatives","ETHF0:USTF0",1746102612326,6.80775209,1846.2,1845.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102612533,6.80775209,1846.2,1846.0,3.09959992]
["bitfinex-derivatives","ETHF0:USTF0",1746102612733,1.0832,1846.1,1846.0,3.09959992]
["bitfinex-derivatives","ETHF0:USTF0",1746102613037,2.8022,1846.1,1846.0,4.18285992]
["bitfinex-derivatives","ETHF0:USTF0",1746102613231,1.719,1846.1,1846.0,7.97085992]
["bitfinex-derivatives","ETHF0:USTF0",1746102613630,2.8022,1846.1,1846.0,7.97085992]
["bitfinex-derivatives","ETHF0:USTF0",1746102614637,1.719,1846.1,1846.0,7.97085992]
["bitfinex-derivatives","ETHF0:USTF0",1746102614840,2.8022,1846.1,1846.0,7.97085992]
["bitfinex-derivatives","ETHF0:USTF0",1746102615238,1.719,1846.1,1846.0,7.97085992]
["bitfinex-derivatives","ETHF0:USTF0",1746102615736,3.59995209,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746102615936,3.59995209,1846.6,1846.5,1.35385992]
["bitfinex-derivatives","ETHF0:USTF0",1746102616234,2.62005209,1846.6,1846.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102616631,4.18935209,1846.6,1846.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102616832,9.18935209,1846.6,1846.5,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1746102617034,9.71934496,1846.6,1846.5,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1746102617233,9.62385209,1846.6,1846.5,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1746102617432,9.71934736,1846.6,1846.5,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1746102617633,9.62385209,1846.6,1846.5,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1746102617936,9.71934817,1846.6,1846.5,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1746102618134,1.0832,1846.1,1846.0,43.13723]
["bitfinex-derivatives","ETHF0:USTF0",1746102618329,4.291,1846.1,1846.0,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1746102618737,3.2078,1846.1,1846.0,43.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746102619242,4.7927,1846.1,1846.0,47.19615992]
["bitfinex-derivatives","ETHF0:USTF0",1746102619440,3.2078,1846.3,1846.2,1.35403992]
["bitfinex-derivatives","ETHF0:USTF0",1746102619635,3.2078,1846.3,1846.1,1.57159992]
["bitfinex-derivatives","ETHF0:USTF0",1746102619841,3.2078,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746102620041,1.08314,1846.2,1846.1,2.65476992]
["bitfinex-derivatives","ETHF0:USTF0",1746102620244,2.66804,1846.2,1846.1,1.57159992]
["bitfinex-derivatives","ETHF0:USTF0",1746102620440,2.66804,1846.2,1846.1,2.65479992]
["bitfinex-derivatives","ETHF0:USTF0",1746102620939,1.0832,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102621140,1.0832,1846.1,1846.0,45.94215992]
["bitfinex-derivatives","ETHF0:USTF0",1746102621141,4.8172,1846.1,1846.0,45.94215992]
["bitfinex-derivatives","ETHF0:USTF0",1746102621534,5.9004,1846.1,1846.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102623835,10.9004,1846.1,1846.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102624439,11.42157747,1846.1,1846.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102624641,11.32605305,1846.1,1846.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102625239,1.08361,1845.4,1845.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102625440,0.42565305,1845.4,1845.1,1.35466992]
["bitfinex-derivatives","ETHF0:USTF0",1746102625637,2.15385305,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746102625943,6.44532305,1845.3,1845.1,43.77450992]
["bitfinex-derivatives","ETHF0:USTF0",1746102626137,5.36165305,1845.3,1845.2,1.35462992]
["bitfinex-derivatives","ETHF0:USTF0",1746102626332,6.44532305,1845.3,1845.2,1.35462992]
["bitfinex-derivatives","ETHF0:USTF0",1746102626532,1.08373,1845.2,1845.1,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102626737,3.09078305,1845.2,1845.1,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102627339,3.09078305,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102627537,1.08378,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102627738,5.87298,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102627934,6.29863305,1845.1,1845.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102628165,5.21485305,1845.1,1845.0,48.64634992]
["bitfinex-derivatives","ETHF0:USTF0",1746102629942,3.63345305,1845.1,1845.0,53.64634992]
["bitfinex-derivatives","ETHF0:USTF0",1746102630147,3.2078,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746102630344,4.29141,1845.4,1845.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102630846,4.29141,1845.4,1845.3,2.97450992]
["bitfinex-derivatives","ETHF0:USTF0",1746102631144,5.98001,1845.4,1845.3,6.76250992]
["bitfinex-derivatives","ETHF0:USTF0",1746102631846,4.8964,1845.4,1845.3,7.84617992]
["bitfinex-derivatives","ETHF0:USTF0",1746102632035,5.98001,1845.4,1845.3,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102632240,5.98001,1845.4,1845.3,5.14256992]
["bitfinex-derivatives","ETHF0:USTF0",1746102632441,4.8964,1845.4,1845.3,6.76250992]
["bitfinex-derivatives","ETHF0:USTF0",1746102632747,5.98001,1845.4,1845.3,7.84617992]
["bitfinex-derivatives","ETHF0:USTF0",1746102633143,5.98001,1845.4,1845.3,6.76250992]
["bitfinex-derivatives","ETHF0:USTF0",1746102633342,5.98001,1845.4,1845.3,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102633543,5.98001,1845.4,1845.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102634246,11.07553425,1845.4,1845.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102634747,11.07553425,1845.4,1845.3,2.18158695]
["bitfinex-derivatives","ETHF0:USTF0",1746102635242,10.98001,1845.4,1845.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746102635548,11.0755279,1845.4,1845.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746102636150,1.0839,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102636449,4.2917,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102636639,1.08408,1844.6,1844.5,1.54439992]
["bitfinex-derivatives","ETHF0:USTF0",1746102636840,1.08408,1844.6,1844.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102637135,1.08408,1844.6,1844.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102637339,2.72978,1844.6,1844.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102637540,8.16056912,1844.6,1844.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102637737,8.2560483,1844.6,1844.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102638349,8.16056912,1844.6,1844.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102638545,8.25604703,1844.6,1844.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102640043,8.25607208,1844.6,1844.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102640243,1.08425,1844.3,1844.2,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102640443,4.29205,1844.3,1844.2,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102641245,5.65875,1844.3,1844.2,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102642152,3.2078,1844.3,1844.2,7.84681992]
["bitfinex-derivatives","ETHF0:USTF0",1746102642451,4.29205,1844.3,1844.2,8.38700992]
["bitfinex-derivatives","ETHF0:USTF0",1746102642651,4.29205,1844.3,1844.2,12.09721992]
["bitfinex-derivatives","ETHF0:USTF0",1746102643147,1.08409,1844.6,1844.3,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1746102643347,1.08412,1844.6,1844.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746102643554,1.08412,1844.6,1844.5,2.70361]
["bitfinex-derivatives","ETHF0:USTF0",1746102644051,1.08412,1844.6,1844.5,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1746102644648,1.08412,1844.6,1844.5,5.41225]
["bitfinex-derivatives","ETHF0:USTF0",1746102644842,1.08412,1844.6,1844.5,9.20025]
["bitfinex-derivatives","ETHF0:USTF0",1746102645853,1.08412,1844.6,1844.5,8.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746102646053,1.08412,1844.6,1844.5,9.20025]
["bitfinex-derivatives","ETHF0:USTF0",1746102646454,1.08412,1844.6,1844.5,8.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746102646655,2.67702,1844.6,1844.5,8.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746102646951,2.67702,1844.6,1844.5,5.68339992]
["bitfinex-derivatives","ETHF0:USTF0",1746102647150,4.29186,1844.7,1844.5,8.38700992]
["bitfinex-derivatives","ETHF0:USTF0",1746102647450,4.29186,1844.7,1844.6,2.97450992]
["bitfinex-derivatives","ETHF0:USTF0",1746102647652,4.29186,1844.7,1844.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102648252,1.08408,1844.6,1844.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102648448,6.50248,1844.6,1844.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102649048,1.08408,1844.6,1844.5,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102649254,3.2078,1844.7,1844.6,1.35492992]
["bitfinex-derivatives","ETHF0:USTF0",1746102649450,2.76219,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746102649655,1.6784,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746102649954,4.29157,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746102650144,4.29157,1845.2,1845.1,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1746102650345,3.2078,1845.2,1845.1,7.01978992]
["bitfinex-derivatives","ETHF0:USTF0",1746102650844,3.2078,1845.2,1845.1,12.01978992]
["bitfinex-derivatives","ETHF0:USTF0",1746102651049,5.39992813,1845.3,1845.2,1.35462992]
["bitfinex-derivatives","ETHF0:USTF0",1746102651343,5.39992813,1845.3,1845.2,7.06043992]
["bitfinex-derivatives","ETHF0:USTF0",1746102651550,5.39992813,1845.3,1845.2,56.06823992]
["bitfinex-derivatives","ETHF0:USTF0",1746102651858,5.39992813,1845.3,1845.2,51.06823992]
["bitfinex-derivatives","ETHF0:USTF0",1746102652245,5.39992813,1845.3,1845.2,54.85623992]
["bitfinex-derivatives","ETHF0:USTF0",1746102654357,1.0842,1844.4,1844.3,1.35510992]
["bitfinex-derivatives","ETHF0:USTF0",1746102654555,1.0842,1844.4,1844.3,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746102654755,3.2078,1844.4,1844.3,46.51241]
["bitfinex-derivatives","ETHF0:USTF0",1746102655154,5.9077,1844.4,1844.3,50.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746102655354,4.8235,1844.4,1844.3,50.57130992]
["bitfinex-derivatives","ETHF0:USTF0",1746102655562,5.26428685,1844.4,1844.3,50.57130992]
["bitfinex-derivatives","ETHF0:USTF0",1746102655758,5.26428685,1844.4,1844.3,51.65555992]
["bitfinex-derivatives","ETHF0:USTF0",1746102656658,2.05648685,1844.4,1844.3,51.65555992]
["bitfinex-derivatives","ETHF0:USTF0",1746102656853,0.44078685,1844.4,1844.3,51.65555992]
["bitfinex-derivatives","ETHF0:USTF0",1746102657160,0.44078685,1844.4,1844.3,50.57130992]
["bitfinex-derivatives","ETHF0:USTF0",1746102657549,0.44078685,1844.4,1844.3,51.65555992]
["bitfinex-derivatives","ETHF0:USTF0",1746102658656,0.44078685,1844.4,1844.3,50.57130992]
["bitfinex-derivatives","ETHF0:USTF0",1746102658853,2.09508685,1844.4,1844.3,51.65555992]
["bitfinex-derivatives","ETHF0:USTF0",1746102659455,0.44078685,1844.4,1844.3,51.65555992]
["bitfinex-derivatives","ETHF0:USTF0",1746102659854,6.9488,1844.9,1844.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102660062,8.03272,1844.9,1844.7,2.70361]
["bitfinex-derivatives","ETHF0:USTF0",1746102660262,1.6587,1844.8,1844.7,2.70361]
["bitfinex-derivatives","ETHF0:USTF0",1746102660561,1.6587,1844.8,1844.7,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1746102660758,1.6587,1844.8,1844.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746102661053,6.9488,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746102661260,6.9488,1844.9,1844.8,5.15617]
["bitfinex-derivatives","ETHF0:USTF0",1746102661457,8.0327,1844.9,1844.8,4.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746102661763,6.9488,1844.9,1844.8,5.42706992]
["bitfinex-derivatives","ETHF0:USTF0",1746102662263,6.9488,1844.9,1844.8,9.21506992]
["bitfinex-derivatives","ETHF0:USTF0",1746102662557,3.2078,1845.5,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746102662762,1.08361,1845.4,1845.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102662964,5.39992813,1845.6,1845.5,1.35444992]
["bitfinex-derivatives","ETHF0:USTF0",1746102663160,5.39992813,1845.6,1845.5,7.84605992]
["bitfinex-derivatives","ETHF0:USTF0",1746102663454,5.39992813,1845.6,1845.5,55.37385992]
["bitfinex-derivatives","ETHF0:USTF0",1746102663865,5.39992813,1845.6,1845.5,50.37385992]
["bitfinex-derivatives","ETHF0:USTF0",1746102664359,4.01230418,1845.7,1845.6,4.05799992]
["bitfinex-derivatives","ETHF0:USTF0",1746102664562,8.97783146,1845.9,1845.8,1.35426992]
["bitfinex-derivatives","ETHF0:USTF0",1746102664756,2.52397564,1845.9,1845.8,4.56206992]
["bitfinex-derivatives","ETHF0:USTF0",1746102664952,3.2078,1846.7,1846.6,1.35379992]
["bitfinex-derivatives","ETHF0:USTF0",1746102665657,3.2078,1846.7,1846.6,3.08159992]
["bitfinex-derivatives","ETHF0:USTF0",1746102666063,8.97516136,1846.8,1846.7,1.35374992]
["bitfinex-derivatives","ETHF0:USTF0",1746102666261,8.97516136,1846.8,1846.7,3.08154992]
["bitfinex-derivatives","ETHF0:USTF0",1746102667164,8.97516136,1846.8,1846.7,6.86954992]
["bitfinex-derivatives","ETHF0:USTF0",1746102667361,8.97516136,1846.8,1846.7,5.78669992]
["bitfinex-derivatives","ETHF0:USTF0",1746102667567,8.97516136,1846.8,1846.7,6.86954992]
["bitfinex-derivatives","ETHF0:USTF0",1746102668466,10.05795136,1846.8,1846.7,5.78669992]
["bitfinex-derivatives","ETHF0:USTF0",1746102668665,8.97516136,1846.8,1846.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746102669057,1.08301,1846.5,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102669360,1.08316,1846.2,1845.9,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746102669557,1.5661,1846.1,1845.9,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746102669761,1.5661,1846.1,1845.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102669957,1.5661,1846.1,1845.9,1.35417992]
["bitfinex-derivatives","ETHF0:USTF0",1746102670158,1.5661,1846.1,1845.9,5.14217992]
["bitfinex-derivatives","ETHF0:USTF0",1746102670961,1.5661,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746102671161,1.5661,1846.1,1846.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102671465,1.5661,1846.1,1846.0,4.87126]
["bitfinex-derivatives","ETHF0:USTF0",1746102672162,1.99581154,1846.1,1846.0,4.87126]
["bitfinex-derivatives","ETHF0:USTF0",1746102672564,1.99581154,1846.1,1846.0,5.14215992]
["bitfinex-derivatives","ETHF0:USTF0",1746102672965,1.99581154,1846.1,1846.0,4.87126]
["bitfinex-derivatives","ETHF0:USTF0",1746102673169,1.99581154,1846.1,1846.0,5.14215992]
["bitfinex-derivatives","ETHF0:USTF0",1746102673468,1.99581154,1846.1,1846.0,4.87711268]
["bitfinex-derivatives","ETHF0:USTF0",1746102673963,1.99581154,1846.1,1846.0,5.1480126]
["bitfinex-derivatives","ETHF0:USTF0",1746102674164,0.42971154,1846.1,1846.0,5.1480126]
["bitfinex-derivatives","ETHF0:USTF0",1746102674764,3.2078,1846.4,1846.3,1.35397992]
["bitfinex-derivatives","ETHF0:USTF0",1746102675270,3.2078,1846.4,1846.3,5.14197992]
["bitfinex-derivatives","ETHF0:USTF0",1746102677564,13.02882,1846.4,1846.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102677867,14.64292,1846.4,1846.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102678262,8.5599,1846.4,1846.3,5.14197992]
["bitfinex-derivatives","ETHF0:USTF0",1746102678771,4.8219,1846.4,1846.3,5.14197992]
["bitfinex-derivatives","ETHF0:USTF0",1746102681164,1.3218,1846.8,1846.3,5.14197992]
["bitfinex-derivatives","ETHF0:USTF0",1746102681365,2.70624,1847.3,1846.7,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1746102681565,1.6366,1846.9,1846.8,4.56148992]
["bitfinex-derivatives","ETHF0:USTF0",1746102681767,1.6366,1846.9,1846.8,45.36148992]
["bitfinex-derivatives","ETHF0:USTF0",1746102682269,1.6366,1846.9,1846.8,49.14948992]
["bitfinex-derivatives","ETHF0:USTF0",1746102682967,1.6366,1846.9,1846.8,44.85889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102683270,2.71933,1846.9,1846.8,45.94168992]
["bitfinex-derivatives","ETHF0:USTF0",1746102683667,2.71933,1846.9,1846.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102683964,5.92713,1846.9,1846.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102684162,10.92713,1846.9,1846.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102684364,11.02260519,1846.9,1846.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102684869,2.70731,1846.6,1846.2,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746102685169,2.70731,1846.6,1846.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102685170,1.08306,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102685371,1.08306,1846.4,1846.3,41.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746102685564,2.77296,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102685965,2.77296,1846.4,1846.3,41.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746102686169,2.77296,1846.4,1846.3,45.94197992]
["bitfinex-derivatives","ETHF0:USTF0",1746102686473,1.6899,1846.4,1846.3,45.94197992]
["bitfinex-derivatives","ETHF0:USTF0",1746102686765,3.2078,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102686961,0.42581665,1846.7,1846.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102687162,0.42581665,1846.7,1846.6,1.35379992]
["bitfinex-derivatives","ETHF0:USTF0",1746102687361,2.11571665,1846.7,1846.6,1.35379992]
["bitfinex-derivatives","ETHF0:USTF0",1746102687570,2.11571665,1846.7,1846.6,2.95759992]
["bitfinex-derivatives","ETHF0:USTF0",1746102687767,1.0829,1846.6,1846.5,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102688070,2.15171665,1846.6,1846.5,5.14185992]
["bitfinex-derivatives","ETHF0:USTF0",1746102688273,3.23461665,1846.6,1846.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102688859,3.23461665,1846.6,1846.5,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102689063,2.15171665,1846.6,1846.5,5.14185992]
["bitfinex-derivatives","ETHF0:USTF0",1746102689470,0.42581665,1846.6,1846.5,5.14185992]
["bitfinex-derivatives","ETHF0:USTF0",1746102689864,0.42581665,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746102690068,3.23456665,1846.7,1846.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746102690366,1.0829,1846.6,1846.5,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102690559,1.617,1846.6,1846.5,5.14185992]
["bitfinex-derivatives","ETHF0:USTF0",1746102691063,5.7764,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746102691372,1.08273,1846.9,1846.8,1.35364992]
["bitfinex-derivatives","ETHF0:USTF0",1746102691776,1.511032,1846.9,1846.8,1.35364992]
["bitfinex-derivatives","ETHF0:USTF0",1746102692275,3.128032,1846.9,1846.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102692460,2.045302,1846.9,1846.8,5.14168992]
["bitfinex-derivatives","ETHF0:USTF0",1746102692965,3.128032,1846.9,1846.8,5.14168992]
["bitfinex-derivatives","ETHF0:USTF0",1746102693874,2.045302,1846.9,1846.8,5.14168992]
["bitfinex-derivatives","ETHF0:USTF0",1746102695163,0.428302,1846.9,1846.8,5.14168992]
["bitfinex-derivatives","ETHF0:USTF0",1746102695367,4.9398,1847.2,1847.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102695569,4.9398,1847.2,1847.1,3.05050992]
["bitfinex-derivatives","ETHF0:USTF0",1746102695863,1.08261,1847.1,1847.0,1.35351992]
["bitfinex-derivatives","ETHF0:USTF0",1746102696066,1.732,1847.1,1847.0,1.35351992]
["bitfinex-derivatives","ETHF0:USTF0",1746102696372,3.2078,1847.2,1847.1,1.35350992]
["bitfinex-derivatives","ETHF0:USTF0",1746102696566,3.2078,1847.2,1847.1,3.05050992]
["bitfinex-derivatives","ETHF0:USTF0",1746102696872,1.08261,1847.1,1847.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102697075,2.70091,1847.1,1847.0,5.14156992]
["bitfinex-derivatives","ETHF0:USTF0",1746102697371,2.70091,1847.1,1847.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102698576,3.2078,1847.2,1847.0,5.62569992]
["bitfinex-derivatives","ETHF0:USTF0",1746102698876,4.29037,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746102699172,1.08261,1847.1,1847.0,6.70831992]
["bitfinex-derivatives","ETHF0:USTF0",1746102699373,2.70091,1847.1,1847.0,6.70831992]
["bitfinex-derivatives","ETHF0:USTF0",1746102699568,2.70091,1847.1,1847.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102700871,2.70091,1847.1,1847.0,4.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746102701075,2.70091,1847.1,1847.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102701274,2.70091,1847.1,1847.0,4.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746102701470,2.70091,1847.1,1847.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102702675,2.70091,1847.1,1847.0,5.14156992]
["bitfinex-derivatives","ETHF0:USTF0",1746102703175,2.70091,1847.1,1847.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102704777,1.08283,1846.8,1846.7,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746102704979,1.08278,1846.9,1846.8,1.35366992]
["bitfinex-derivatives","ETHF0:USTF0",1746102705175,2.68958,1846.9,1846.8,1.35366992]
["bitfinex-derivatives","ETHF0:USTF0",1746102705777,1.6068,1846.9,1846.8,1.35366992]
["bitfinex-derivatives","ETHF0:USTF0",1746102705969,1.5275,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746102706274,2.61017,1847.0,1846.9,6.45553]
["bitfinex-derivatives","ETHF0:USTF0",1746102706470,1.0825,1847.3,1847.2,1.35342992]
["bitfinex-derivatives","ETHF0:USTF0",1746102706678,1.5275,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746102706865,3.2078,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746102707064,3.2078,1847.7,1847.6,41.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746102707270,4.29006,1847.7,1847.6,43.46712]
["bitfinex-derivatives","ETHF0:USTF0",1746102707466,3.2078,1847.7,1847.6,43.46712]
["bitfinex-derivatives","ETHF0:USTF0",1746102707671,3.63297565,1847.7,1847.6,43.46712]
["bitfinex-derivatives","ETHF0:USTF0",1746102707976,0.42484297,1847.7,1847.6,43.46712]
["bitfinex-derivatives","ETHF0:USTF0",1746102708480,0.42484297,1847.7,1847.6,43.73801992]
["bitfinex-derivatives","ETHF0:USTF0",1746102709780,1.50710297,1847.7,1847.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102710179,0.42484297,1847.7,1847.6,42.15321992]
["bitfinex-derivatives","ETHF0:USTF0",1746102710580,2.13044297,1847.7,1847.6,42.15321992]
["bitfinex-derivatives","ETHF0:USTF0",1746102710782,2.13044297,1847.7,1847.6,43.80791992]
["bitfinex-derivatives","ETHF0:USTF0",1746102711280,1.7056,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746102711879,3.1294,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746102712083,1.5275,1848.0,1847.9,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1746102712380,1.5275,1848.0,1847.9,47.36124]
["bitfinex-derivatives","ETHF0:USTF0",1746102713183,11.95285141,1848.1,1848.0,1.35297992]
["bitfinex-derivatives","ETHF0:USTF0",1746102713384,10.35535141,1848.1,1848.0,3.04407992]
["bitfinex-derivatives","ETHF0:USTF0",1746102713776,7.14755141,1848.1,1848.0,3.04407992]
["bitfinex-derivatives","ETHF0:USTF0",1746102713976,7.14755141,1848.1,1848.0,43.84407992]
["bitfinex-derivatives","ETHF0:USTF0",1746102714276,7.14755141,1848.1,1848.0,47.63207992]
["bitfinex-derivatives","ETHF0:USTF0",1746102714481,8.92237954,1848.1,1848.0,47.63207992]
["bitfinex-derivatives","ETHF0:USTF0",1746102716882,10.00440954,1848.1,1848.0,47.63207992]
["bitfinex-derivatives","ETHF0:USTF0",1746102717078,10.00440954,1848.1,1848.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102717280,10.00440954,1848.1,1848.0,41.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746102717673,11.68510954,1848.1,1848.0,41.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746102717880,11.68510954,1848.1,1848.0,43.73857992]
["bitfinex-derivatives","ETHF0:USTF0",1746102717881,10.60307954,1848.1,1848.0,43.73857992]
["bitfinex-derivatives","ETHF0:USTF0",1746102718080,10.60307954,1848.1,1848.0,47.52657992]
["bitfinex-derivatives","ETHF0:USTF0",1746102718281,11.68510954,1848.1,1848.0,47.52657992]
["bitfinex-derivatives","ETHF0:USTF0",1746102718586,10.60307954,1848.1,1848.0,47.52657992]
["bitfinex-derivatives","ETHF0:USTF0",1746102719089,10.60307954,1848.1,1848.0,43.73857992]
["bitfinex-derivatives","ETHF0:USTF0",1746102719391,2.76273,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102719689,2.76273,1848.1,1848.0,41.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746102720081,5.97053,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102720580,1.0822,1847.8,1847.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746102720888,1.08224,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102721088,1.08224,1847.8,1847.7,41.88226]
["bitfinex-derivatives","ETHF0:USTF0",1746102721278,5.76184,1847.8,1847.7,41.88226]
["bitfinex-derivatives","ETHF0:USTF0",1746102722086,5.76184,1847.8,1847.7,45.67026]
["bitfinex-derivatives","ETHF0:USTF0",1746102722280,5.7618,1847.8,1847.7,45.67026]
["bitfinex-derivatives","ETHF0:USTF0",1746102723491,5.7618,1847.8,1847.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102723788,10.85722615,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102723989,9.77502615,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102724290,5.7618,1847.8,1847.7,4.87026]
["bitfinex-derivatives","ETHF0:USTF0",1746102724491,5.7618,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102726394,10.7618,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102726581,10.85723154,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102726987,10.85723092,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102727280,5.7618,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102728292,5.85723402,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102728489,10.85723402,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102728992,12.48057402,1847.8,1847.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102729182,4.29018,1847.5,1847.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102729590,4.38562756,1847.5,1847.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102729992,4.29018,1847.5,1847.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102730293,4.3856265,1847.5,1847.4,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102730793,4.3856265,1847.5,1847.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102731188,1.08244,1847.4,1847.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102731497,6.53044,1847.4,1847.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102732197,6.53044,1847.4,1847.3,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102733898,4.24824,1847.4,1847.3,5.14138992]
["bitfinex-derivatives","ETHF0:USTF0",1746102734103,1.634,1847.4,1847.3,5.14138992]
["bitfinex-derivatives","ETHF0:USTF0",1746102735299,1.634,1847.4,1847.3,6.75448992]
["bitfinex-derivatives","ETHF0:USTF0",1746102736605,2.71644,1847.4,1847.3,6.75448992]
["bitfinex-derivatives","ETHF0:USTF0",1746102737605,2.71644,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102737802,6.53144,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102738001,6.62688897,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102738209,6.62689067,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102739302,6.53144,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102741509,2.71644,1847.4,1847.3,5.14138992]
["bitfinex-derivatives","ETHF0:USTF0",1746102741705,4.29023,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746102741906,4.29023,1847.5,1847.4,2.69004]
["bitfinex-derivatives","ETHF0:USTF0",1746102742109,4.29023,1847.5,1847.4,6.47804]
["bitfinex-derivatives","ETHF0:USTF0",1746102742403,5.96673,1847.5,1847.4,6.47804]
["bitfinex-derivatives","ETHF0:USTF0",1746102742808,5.96673,1847.5,1847.4,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746102743016,5.96673,1847.5,1847.4,6.47804]
["bitfinex-derivatives","ETHF0:USTF0",1746102743312,5.96673,1847.5,1847.4,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746102743810,5.96673,1847.5,1847.4,5.66649992]
["bitfinex-derivatives","ETHF0:USTF0",1746102744614,4.29023,1847.5,1847.4,6.74893992]
["bitfinex-derivatives","ETHF0:USTF0",1746102744814,4.29023,1847.5,1847.4,5.66649992]
["bitfinex-derivatives","ETHF0:USTF0",1746102745212,1.08243,1847.5,1847.4,5.66649992]
["bitfinex-derivatives","ETHF0:USTF0",1746102745720,4.29023,1847.5,1847.4,5.66649992]
["bitfinex-derivatives","ETHF0:USTF0",1746102746011,4.29023,1847.5,1847.4,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102746215,4.29023,1847.5,1847.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102748619,1.08243,1847.5,1847.4,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102748922,1.08237,1847.6,1847.4,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102749219,1.08237,1847.6,1847.5,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746102749412,1.08237,1847.6,1847.5,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1746102750017,8.48050193,1847.7,1847.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102750217,5.38139719,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746102750415,5.38139719,1847.8,1847.7,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746102751115,5.38139719,1847.8,1847.7,6.44656]
["bitfinex-derivatives","ETHF0:USTF0",1746102751312,6.46359719,1847.8,1847.7,6.44656]
["bitfinex-derivatives","ETHF0:USTF0",1746102751720,5.38139719,1847.8,1847.7,6.44656]
["bitfinex-derivatives","ETHF0:USTF0",1746102752418,5.38139719,1847.8,1847.7,11.71745992]
["bitfinex-derivatives","ETHF0:USTF0",1746102752624,5.38139719,1847.8,1847.7,6.71745992]
["bitfinex-derivatives","ETHF0:USTF0",1746102753220,1.08214,1847.9,1847.8,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746102753525,1.08213,1848.0,1847.9,1.35301992]
["bitfinex-derivatives","ETHF0:USTF0",1746102753725,1.08213,1848.0,1847.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102754217,1.08213,1848.0,1847.9,6.74203992]
["bitfinex-derivatives","ETHF0:USTF0",1746102754423,1.08203,1848.1,1848.0,1.35294992]
["bitfinex-derivatives","ETHF0:USTF0",1746102754624,4.84799,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746102755222,1.08199,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746102755625,1.08202,1848.2,1848.1,1.35290992]
["bitfinex-derivatives","ETHF0:USTF0",1746102756317,5.94087,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746102756518,2.73307,1848.3,1848.2,1.35286992]
["bitfinex-derivatives","ETHF0:USTF0",1746102756921,1.6511,1848.3,1848.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102757112,1.6511,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746102757314,5.38139719,1848.4,1848.3,1.35280992]
["bitfinex-derivatives","ETHF0:USTF0",1746102758026,5.38139719,1848.4,1848.3,42.15280992]
["bitfinex-derivatives","ETHF0:USTF0",1746102758324,5.38139719,1848.6,1848.5,1.35268992]
["bitfinex-derivatives","ETHF0:USTF0",1746102758918,5.38139719,1848.6,1848.5,3.00958992]
["bitfinex-derivatives","ETHF0:USTF0",1746102759819,5.38139719,1848.6,1848.5,4.64118992]
["bitfinex-derivatives","ETHF0:USTF0",1746102760320,5.38139719,1848.6,1848.5,8.42918992]
["bitfinex-derivatives","ETHF0:USTF0",1746102762219,2.77253,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746102763735,1.08167,1848.7,1848.6,1.35258992]
["bitfinex-derivatives","ETHF0:USTF0",1746102764022,1.6251,1848.7,1848.6,1.35258992]
["bitfinex-derivatives","ETHF0:USTF0",1746102764229,4.25049,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746102764429,1.6251,1848.9,1848.8,1.35251992]
["bitfinex-derivatives","ETHF0:USTF0",1746102766028,2.70732,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746102766221,2.70732,1849.0,1848.9,2.65296]
["bitfinex-derivatives","ETHF0:USTF0",1746102766427,1.5718,1849.0,1848.9,2.65296]
["bitfinex-derivatives","ETHF0:USTF0",1746102766634,2.6533,1849.0,1848.9,2.65296]
["bitfinex-derivatives","ETHF0:USTF0",1746102766834,1.5718,1849.0,1848.9,2.65296]
["bitfinex-derivatives","ETHF0:USTF0",1746102768032,1.08166,1848.8,1848.7,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746102772439,1.08169,1848.7,1848.6,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746102773025,4.39259,1848.7,1848.6,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746102773843,4.39257,1848.7,1848.6,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746102775536,1.6015,1848.7,1848.6,1.35257992]
["bitfinex-derivatives","ETHF0:USTF0",1746102776136,2.68317,1848.7,1848.6,1.35257992]
["bitfinex-derivatives","ETHF0:USTF0",1746102776338,1.6015,1848.7,1848.6,3.07927992]
["bitfinex-derivatives","ETHF0:USTF0",1746102776530,2.68317,1848.7,1848.6,3.07927992]
["bitfinex-derivatives","ETHF0:USTF0",1746102779641,1.6015,1848.7,1848.6,3.07927992]
["bitfinex-derivatives","ETHF0:USTF0",1746102780239,1.6015,1848.7,1848.6,6.28707992]
["bitfinex-derivatives","ETHF0:USTF0",1746102781034,1.6487,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746102781236,1.6009,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746102781438,3.2428,1849.0,1848.9,1.35245992]
["bitfinex-derivatives","ETHF0:USTF0",1746102783140,4.3243,1849.0,1848.9,1.35245992]
["bitfinex-derivatives","ETHF0:USTF0",1746102783541,3.2428,1849.0,1848.9,1.35245992]
["bitfinex-derivatives","ETHF0:USTF0",1746102784942,3.2428,1849.0,1848.9,3.05615992]
["bitfinex-derivatives","ETHF0:USTF0",1746102785140,3.2428,1849.0,1848.9,6.84415992]
["bitfinex-derivatives","ETHF0:USTF0",1746102786646,1.5966,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746102786946,3.1799,1849.3,1849.0,4.67830992]
["bitfinex-derivatives","ETHF0:USTF0",1746102787144,3.1799,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746102787334,4.26122,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746102788649,1.08144,1849.2,1849.1,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746102788842,2.71324,1849.2,1849.1,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746102789143,1.6318,1849.2,1849.1,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746102789342,2.71318,1849.2,1849.1,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746102789538,1.08144,1849.1,1849.0,4.86945]
["bitfinex-derivatives","ETHF0:USTF0",1746102789748,2.71324,1849.1,1849.0,4.86945]
["bitfinex-derivatives","ETHF0:USTF0",1746102790042,2.71324,1849.1,1849.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102790239,1.08155,1849.0,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102790544,4.26666,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746102790736,3.1851,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746102791138,4.26666,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746102791341,3.1851,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746102791543,1.08179,1848.5,1848.4,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746102791744,5.91204,1848.7,1848.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102792046,1.0818,1848.5,1848.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746102792440,2.6351,1848.5,1848.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746102792947,1.08185,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102793246,2.65765,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102793641,1.5758,1848.4,1848.3,41.88191]
["bitfinex-derivatives","ETHF0:USTF0",1746102793851,1.5758,1848.4,1848.3,42.15280992]
["bitfinex-derivatives","ETHF0:USTF0",1746102794042,1.5533,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746102794243,1.5533,1848.5,1848.4,2.70325]
["bitfinex-derivatives","ETHF0:USTF0",1746102794447,1.5533,1848.5,1848.4,2.97414992]
["bitfinex-derivatives","ETHF0:USTF0",1746102794942,1.5533,1848.5,1848.3,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102794943,3.2131,1848.5,1848.3,45.94076992]
["bitfinex-derivatives","ETHF0:USTF0",1746102795248,1.08185,1848.4,1848.3,42.15276992]
["bitfinex-derivatives","ETHF0:USTF0",1746102795548,5.94945,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102795939,10.94945,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102796145,1.08203,1848.1,1847.9,2.97439992]
["bitfinex-derivatives","ETHF0:USTF0",1746102796448,1.6598,1848.0,1847.9,2.97439992]
["bitfinex-derivatives","ETHF0:USTF0",1746102796749,1.6598,1848.0,1847.9,43.77439992]
["bitfinex-derivatives","ETHF0:USTF0",1746102797247,2.74188,1848.0,1847.9,47.56243992]
["bitfinex-derivatives","ETHF0:USTF0",1746102797441,5.94968,1848.0,1847.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102798147,5.94968,1848.0,1847.9,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102798854,5.94968,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102799049,2.7056,1847.8,1847.5,3.96889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102799254,1.08238,1847.5,1847.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102799657,1.08238,1847.5,1847.4,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102801252,1.08238,1847.5,1847.4,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746102801453,1.08236,1847.6,1847.5,1.35325992]
["bitfinex-derivatives","ETHF0:USTF0",1746102801754,2.74451,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746102801947,1.08232,1847.6,1847.5,3.16313992]
["bitfinex-derivatives","ETHF0:USTF0",1746102802147,1.08232,1847.6,1847.5,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102802346,2.75762,1847.6,1847.5,5.14127992]
["bitfinex-derivatives","ETHF0:USTF0",1746102802752,2.75762,1847.6,1847.5,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102803150,2.75762,1847.6,1847.5,5.14127992]
["bitfinex-derivatives","ETHF0:USTF0",1746102803857,2.75762,1847.6,1847.5,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102804048,2.75762,1847.6,1847.5,5.14127992]
["bitfinex-derivatives","ETHF0:USTF0",1746102804854,2.75762,1847.6,1847.5,4.05889992]
["bitfinex-derivatives","ETHF0:USTF0",1746102805446,7.70662,1847.6,1847.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102806352,12.70662,1847.6,1847.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102806550,1.08261,1847.1,1847.0,1.35356992]
["bitfinex-derivatives","ETHF0:USTF0",1746102806750,3.2078,1847.2,1847.1,1.35350992]
["bitfinex-derivatives","ETHF0:USTF0",1746102806949,3.2078,1847.2,1847.1,42.15350992]
["bitfinex-derivatives","ETHF0:USTF0",1746102807547,1.8177,1847.4,1847.3,1.35338992]
["bitfinex-derivatives","ETHF0:USTF0",1746102807753,1.7412,1847.6,1847.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102807947,2.90012,1847.5,1847.4,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746102808153,2.90012,1847.5,1847.4,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746102808353,2.90012,1847.5,1847.4,4.87044]
["bitfinex-derivatives","ETHF0:USTF0",1746102809556,1.8177,1847.5,1847.4,5.14133992]
["bitfinex-derivatives","ETHF0:USTF0",1746102809759,2.90008,1847.5,1847.4,5.14133992]
["bitfinex-derivatives","ETHF0:USTF0",1746102810956,2.90008,1847.5,1847.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102811560,2.90008,1847.5,1847.4,4.87044]
["bitfinex-derivatives","ETHF0:USTF0",1746102811947,2.90008,1847.5,1847.4,5.14133992]
["bitfinex-derivatives","ETHF0:USTF0",1746102812757,2.90008,1847.5,1847.4,6.85943992]
["bitfinex-derivatives","ETHF0:USTF0",1746102813261,2.90008,1847.5,1847.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102813660,6.10788,1847.5,1847.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102813953,11.10788,1847.5,1847.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102814363,10.0255,1847.5,1847.4,4.87044]
["bitfinex-derivatives","ETHF0:USTF0",1746102814856,5.0255,1847.5,1847.4,4.87044]
["bitfinex-derivatives","ETHF0:USTF0",1746102815858,5.0255,1847.5,1847.4,5.14133992]
["bitfinex-derivatives","ETHF0:USTF0",1746102816160,4.87,1847.7,1847.6,1.35321992]
["bitfinex-derivatives","ETHF0:USTF0",1746102816356,6.585,1847.7,1847.6,1.35321992]
["bitfinex-derivatives","ETHF0:USTF0",1746102816755,3.2078,1847.7,1847.6,1.35321992]
["bitfinex-derivatives","ETHF0:USTF0",1746102816963,6.7008,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746102817662,3.493,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746102818162,3.493,1847.9,1847.8,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746102818661,1.715,1847.9,1847.8,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746102820162,1.715,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746102820352,3.2078,1848.0,1847.9,1.35303992]
["bitfinex-derivatives","ETHF0:USTF0",1746102820851,4.8653,1848.0,1847.9,1.35303992]
["bitfinex-derivatives","ETHF0:USTF0",1746102821062,4.8653,1848.0,1847.9,3.02073992]
["bitfinex-derivatives","ETHF0:USTF0",1746102821264,4.8653,1848.0,1847.9,6.80873992]
["bitfinex-derivatives","ETHF0:USTF0",1746102821463,3.2078,1848.0,1847.9,6.80873992]
["bitfinex-derivatives","ETHF0:USTF0",1746102821660,1.6927,1848.2,1848.1,1.35292992]
["bitfinex-derivatives","ETHF0:USTF0",1746102821867,1.08208,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102822066,4.28988,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746102822365,4.28988,1848.0,1847.8,1.35306992]
["bitfinex-derivatives","ETHF0:USTF0",1746102822366,1.08214,1847.9,1847.8,1.35306992]
["bitfinex-derivatives","ETHF0:USTF0",1746102822554,1.6927,1847.9,1847.8,1.35306992]
["bitfinex-derivatives","ETHF0:USTF0",1746102822760,3.2078,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746102823061,1.6927,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746102824268,1.6927,1848.1,1848.0,1.35297992]
["bitfinex-derivatives","ETHF0:USTF0",1746102825067,1.6927,1848.1,1848.0,5.14097992]
["bitfinex-derivatives","ETHF0:USTF0",1746102825368,1.6927,1848.1,1848.0,4.87008]
["bitfinex-derivatives","ETHF0:USTF0",1746102826169,2.77473,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746102826461,1.08212,1848.0,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746102826667,1.6729,1848.0,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746102828966,3.4977,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746102829163,5.2695,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746102829369,3.5363,1848.2,1848.1,1.35292992]
["bitfinex-derivatives","ETHF0:USTF0",1746102829762,1.7718,1848.2,1848.1,1.35292992]
["bitfinex-derivatives","ETHF0:USTF0",1746102829970,3.2078,1848.3,1848.2,1.35286992]
["bitfinex-derivatives","ETHF0:USTF0",1746102830372,3.2078,1848.3,1848.2,42.15286992]
["bitfinex-derivatives","ETHF0:USTF0",1746102830565,3.2078,1848.3,1848.2,43.82006992]
["bitfinex-derivatives","ETHF0:USTF0",1746102831165,1.7718,1848.4,1848.3,1.35280992]
["bitfinex-derivatives","ETHF0:USTF0",1746102831370,1.7718,1848.4,1848.3,3.02000992]
["bitfinex-derivatives","ETHF0:USTF0",1746102837872,3.416,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746102838073,5.159,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746102838271,6.24079,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746102839577,5.159,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746102840379,6.24079,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746102841487,5.159,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746102842384,5.159,1848.5,1848.4,1.35274992]
["bitfinex-derivatives","ETHF0:USTF0",1746102843782,5.159,1848.5,1848.4,3.02184992]
["bitfinex-derivatives","ETHF0:USTF0",1746102845884,5.159,1848.5,1848.4,43.82184992]
["bitfinex-derivatives","ETHF0:USTF0",1746102847789,1.743,1848.5,1848.4,43.82184992]
["bitfinex-derivatives","ETHF0:USTF0",1746102847987,11.95249719,1848.8,1848.7,1.35256992]
["bitfinex-derivatives","ETHF0:USTF0",1746102848193,13.03411719,1848.8,1848.7,1.35256992]
["bitfinex-derivatives","ETHF0:USTF0",1746102848395,6.5711,1848.8,1848.7,1.35256992]
["bitfinex-derivatives","ETHF0:USTF0",1746102849492,5.0771,1848.8,1848.7,1.35256992]
["bitfinex-derivatives","ETHF0:USTF0",1746102849793,6.15872,1848.8,1848.7,1.35256992]
["bitfinex-derivatives","ETHF0:USTF0",1746102850197,1.08179,1848.5,1848.4,41.88182]
["bitfinex-derivatives","ETHF0:USTF0",1746102850790,1.7138,1848.5,1848.4,41.88182]
["bitfinex-derivatives","ETHF0:USTF0",1746102851596,1.7138,1848.5,1848.4,43.66222]
["bitfinex-derivatives","ETHF0:USTF0",1746102852998,1.7138,1848.5,1848.4,41.88182]
["bitfinex-derivatives","ETHF0:USTF0",1746102855004,1.7138,1848.5,1848.4,42.15271992]
["bitfinex-derivatives","ETHF0:USTF0",1746102855394,3.3633,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746102855696,5.139,1848.8,1848.7,1.35256992]
["bitfinex-derivatives","ETHF0:USTF0",1746102856505,10.52039719,1848.8,1848.7,1.35256992]
["bitfinex-derivatives","ETHF0:USTF0",1746102857599,1.08167,1848.7,1848.6,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746102857895,1.08179,1848.5,1848.4,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102858092,1.08179,1848.5,1848.4,41.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746102858694,2.86139,1848.5,1848.4,41.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746102859103,1.7796,1848.5,1848.4,41.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746102859288,2.86139,1848.5,1848.4,41.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746102859493,4.54429,1848.5,1848.4,41.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746102860095,4.54429,1848.5,1848.4,42.15270992]
["bitfinex-derivatives","ETHF0:USTF0",1746102860299,4.54429,1848.5,1848.4,41.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746102860703,4.54429,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102860895,4.54429,1848.5,1848.4,41.88185]
["bitfinex-derivatives","ETHF0:USTF0",1746102861700,4.54429,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102861903,1.08191,1848.3,1848.2,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746102862701,2.82541,1848.3,1848.2,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746102863495,1.7435,1848.3,1848.2,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746102863897,3.626,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746102864098,4.9166,1848.5,1848.4,1.35274992]
["bitfinex-derivatives","ETHF0:USTF0",1746102864301,3.2078,1848.5,1848.4,3.02074992]
["bitfinex-derivatives","ETHF0:USTF0",1746102864501,3.2078,1848.5,1848.4,4.67534992]
["bitfinex-derivatives","ETHF0:USTF0",1746102864800,10.29799719,1848.7,1848.6,1.35262992]
["bitfinex-derivatives","ETHF0:USTF0",1746102865002,8.58919719,1848.7,1848.6,1.35262992]
["bitfinex-derivatives","ETHF0:USTF0",1746102865199,8.58919719,1848.7,1848.6,42.15262992]
["bitfinex-derivatives","ETHF0:USTF0",1746102865601,8.58919719,1848.7,1848.6,43.78702992]
["bitfinex-derivatives","ETHF0:USTF0",1746102865800,5.38139719,1848.7,1848.6,43.78702992]
["bitfinex-derivatives","ETHF0:USTF0",1746102867001,5.38139719,1848.7,1848.6,45.54482992]
["bitfinex-derivatives","ETHF0:USTF0",1746102868001,5.38139719,1848.7,1848.6,50.54482992]
["bitfinex-derivatives","ETHF0:USTF0",1746102868510,7.05610305,1849.1,1849.0,1.35239992]
["bitfinex-derivatives","ETHF0:USTF0",1746102869210,5.41020305,1849.1,1849.0,3.11019992]
["bitfinex-derivatives","ETHF0:USTF0",1746102872010,1.6647,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746102872310,1.6647,1849.2,1849.1,2.73384]
["bitfinex-derivatives","ETHF0:USTF0",1746102877521,2.74608,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746102878214,6.53408,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746102879115,2.74608,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746102880115,6.53408,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746102880507,6.53408,1849.2,1848.7,5.40817]
["bitfinex-derivatives","ETHF0:USTF0",1746102880508,16.3641,1849.2,1848.7,2.97507992]
["bitfinex-derivatives","ETHF0:USTF0",1746102880719,2.69228,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746102880918,1.08154,1849.0,1848.9,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746102881110,8.11704,1849.0,1848.9,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746102881712,8.117,1849.0,1848.9,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746102883018,7.0355,1849.0,1848.9,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746102884013,6.8123123,1849.2,1848.9,6.35241992]
["bitfinex-derivatives","ETHF0:USTF0",1746102884220,4.24846108,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746102884418,1.05848108,1849.5,1849.4,4.55995992]
["bitfinex-derivatives","ETHF0:USTF0",1746102884607,1.08e-06,1849.5,1849.4,50.35995992]
["bitfinex-derivatives","ETHF0:USTF0",1746102884922,1.08e-06,1849.5,1849.4,53.63995992]
["bitfinex-derivatives","ETHF0:USTF0",1746102885118,1.08e-06,1849.5,1849.4,57.42795992]
["bitfinex-derivatives","ETHF0:USTF0",1746102887617,5.0318,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746102890213,8.2396,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746102890419,5.0318,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746102891420,1.08101,1849.9,1849.8,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746102891719,1.5813,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746102893223,1.5813,1849.9,1849.8,1.35192992]
["bitfinex-derivatives","ETHF0:USTF0",1746102893827,1.5813,1849.9,1849.8,4.55972992]
["bitfinex-derivatives","ETHF0:USTF0",1746102896720,3.624,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746102896920,5.3018,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746102898027,1.6778,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746102898519,1.6778,1850.2,1850.1,1.35175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102899521,1.6778,1850.2,1850.1,3.02585992]
["bitfinex-derivatives","ETHF0:USTF0",1746102900634,13.5076,1850.2,1849.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102900827,1.08091,1850.0,1849.9,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746102901025,2.78949,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102901223,1.08089,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102901422,9.70289,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102902234,13.49089,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102902425,8.49089,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102903240,7.41,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102903530,8.49086,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102903716,7.41,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102904426,8.49086,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102904623,10.11215,1850.1,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102904836,10.11215,1850.1,1849.6,2.97375992]
["bitfinex-derivatives","ETHF0:USTF0",1746102904837,1.08114,1849.7,1849.6,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746102905027,5.91011,1850.0,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102905332,5.91011,1850.0,1849.5,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746102905333,1.6127,1849.6,1849.5,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746102905531,3.788,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746102905732,3.788,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746102906231,1.6384,1849.9,1849.8,1.35192992]
["bitfinex-derivatives","ETHF0:USTF0",1746102906627,3.622,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102907031,4.70286,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102907233,8.49086,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102908236,7.41,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102908828,7.41,1850.1,1849.9,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746102909127,8.49086,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102909932,7.41,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102910527,8.49086,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102911333,7.41,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102912139,3.622,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102912340,1.08095,1850.0,1849.9,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746102912540,1.0809,1850.1,1850.0,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746102912737,2.70215,1850.1,1849.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102912935,1.08103,1849.9,1849.8,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746102913134,4.70296,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746102914242,8.49096,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746102915238,10.13186,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746102916938,10.13186,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746102917343,9.0509,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746102917642,3.788,1850.0,1849.9,4.55966992]
["bitfinex-derivatives","ETHF0:USTF0",1746102918140,2.75176,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746102918541,2.75176,1850.1,1850.0,1.35180992]
["bitfinex-derivatives","ETHF0:USTF0",1746102918835,2.75176,1850.1,1849.7,5.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746102918836,1.08091,1850.0,1849.9,1.35183992]
["bitfinex-derivatives","ETHF0:USTF0",1746102919041,2.78801,1850.0,1849.9,1.35183992]
["bitfinex-derivatives","ETHF0:USTF0",1746102920045,1.7071,1850.0,1849.9,1.35183992]
["bitfinex-derivatives","ETHF0:USTF0",1746102920344,5.4951,1850.0,1849.9,1.35183992]
["bitfinex-derivatives","ETHF0:USTF0",1746102920739,3.788,1850.0,1849.9,4.55963992]
["bitfinex-derivatives","ETHF0:USTF0",1746102920938,3.788,1850.0,1849.9,7.93293992]
["bitfinex-derivatives","ETHF0:USTF0",1746102921147,1.7071,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746102922437,2.7879,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746102923044,1.7071,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746102924048,4.8462,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102924342,6.5873,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102924744,7.66804,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102925146,11.45604,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102927151,7.66804,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102928151,8.24824,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102930245,6.60984,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102930446,5.5291,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102931049,6.60984,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102931251,2.82184,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102931755,1.7411,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102932055,2.82184,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102932352,6.60984,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102933157,2.82184,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102933860,1.7411,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102934051,1.7411,1850.3,1850.2,3.07199992]
["bitfinex-derivatives","ETHF0:USTF0",1746102934449,1.7411,1850.3,1850.2,6.27979992]
["bitfinex-derivatives","ETHF0:USTF0",1746102935858,2.82184,1850.3,1850.2,6.27979992]
["bitfinex-derivatives","ETHF0:USTF0",1746102936158,1.7411,1850.3,1850.2,6.27979992]
["bitfinex-derivatives","ETHF0:USTF0",1746102937857,2.65351,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746102938055,2.65351,1850.4,1850.3,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746102938357,8.71473316,1850.5,1850.4,1.35157992]
["bitfinex-derivatives","ETHF0:USTF0",1746102938559,7.13213316,1850.5,1850.4,3.07417992]
["bitfinex-derivatives","ETHF0:USTF0",1746102938759,1.7305,1850.5,1850.4,3.07417992]
["bitfinex-derivatives","ETHF0:USTF0",1746102938957,2.81112,1850.5,1850.4,43.87417992]
["bitfinex-derivatives","ETHF0:USTF0",1746102939152,2.81112,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102939356,7.63992,1850.5,1850.1,4.55950992]
["bitfinex-derivatives","ETHF0:USTF0",1746102939553,1.0808,1850.3,1850.2,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746102940059,4.4268,1850.3,1850.2,41.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746102941257,8.2148,1850.3,1850.2,41.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746102943564,8.2148,1850.3,1850.2,42.15165992]
["bitfinex-derivatives","ETHF0:USTF0",1746102943565,5.4505,1850.3,1850.2,42.15165992]
["bitfinex-derivatives","ETHF0:USTF0",1746102943768,5.4505,1850.3,1850.2,48.68575992]
["bitfinex-derivatives","ETHF0:USTF0",1746102944359,1.6625,1850.3,1850.2,48.68575992]
["bitfinex-derivatives","ETHF0:USTF0",1746102945564,6.48230316,1850.5,1850.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102945861,8.07150316,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746102946065,1.08068,1850.4,1850.3,2.96689992]
["bitfinex-derivatives","ETHF0:USTF0",1746102946362,2.81308,1850.4,1850.3,42.15159992]
["bitfinex-derivatives","ETHF0:USTF0",1746102946862,2.81308,1850.4,1850.3,41.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746102947062,4.48848,1850.4,1850.3,41.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746102947262,8.27648,1850.4,1850.3,41.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746102947763,8.27648,1850.4,1850.3,42.15159992]
["bitfinex-derivatives","ETHF0:USTF0",1746102948165,4.48848,1850.4,1850.3,42.15159992]
["bitfinex-derivatives","ETHF0:USTF0",1746102948459,1.7324,1850.4,1850.3,42.15159992]
["bitfinex-derivatives","ETHF0:USTF0",1746102948662,5.40163316,1850.6,1850.5,1.35151992]
["bitfinex-derivatives","ETHF0:USTF0",1746102948857,4.22445316,1850.6,1850.5,4.97251992]
["bitfinex-derivatives","ETHF0:USTF0",1746102949057,4.22445316,1850.6,1850.5,13.76051992]
["bitfinex-derivatives","ETHF0:USTF0",1746102949365,3.11199316,1850.6,1850.5,56.23521992]
["bitfinex-derivatives","ETHF0:USTF0",1746102951163,3.11199316,1850.6,1850.5,47.61421992]
["bitfinex-derivatives","ETHF0:USTF0",1746102951367,3.11199316,1850.6,1850.5,51.23521992]
["bitfinex-derivatives","ETHF0:USTF0",1746102951767,3.11199316,1850.6,1850.5,56.23521992]
["bitfinex-derivatives","ETHF0:USTF0",1746102952163,3.11199316,1850.6,1850.5,51.23521992]
["bitfinex-derivatives","ETHF0:USTF0",1746102952668,3.11199316,1850.6,1850.5,45.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746102952861,5.84315316,1850.6,1850.5,45.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746102953265,9.63115316,1850.6,1850.5,41.88062]
["bitfinex-derivatives","ETHF0:USTF0",1746102955173,5.84315316,1850.6,1850.5,41.88062]
["bitfinex-derivatives","ETHF0:USTF0",1746102955772,2.73116,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102956181,6.51916,1850.6,1850.5,41.88062]
["bitfinex-derivatives","ETHF0:USTF0",1746102956476,5.4386,1850.6,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102956678,1.08077,1850.3,1850.2,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1746102957173,1.08077,1850.3,1850.2,45.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746102957579,2.73157,1850.3,1850.2,45.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746102958178,2.73157,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102959183,6.51957,1850.3,1850.2,41.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746102959383,5.4388,1850.3,1850.2,42.15169992]
["bitfinex-derivatives","ETHF0:USTF0",1746102960184,1.6508,1850.3,1850.2,42.15169992]
["bitfinex-derivatives","ETHF0:USTF0",1746102960682,2.73154,1850.3,1850.2,42.15169992]
["bitfinex-derivatives","ETHF0:USTF0",1746102960882,1.6508,1850.3,1850.2,42.15169992]
["bitfinex-derivatives","ETHF0:USTF0",1746102961085,1.6508,1850.3,1850.2,45.35949992]
["bitfinex-derivatives","ETHF0:USTF0",1746102961278,1.6508,1850.3,1850.2,47.00449992]
["bitfinex-derivatives","ETHF0:USTF0",1746102961476,1.08066,1850.5,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746102961680,2.67446,1850.5,1850.4,1.35157992]
["bitfinex-derivatives","ETHF0:USTF0",1746102961981,2.67446,1850.5,1850.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102962283,1.08068,1850.4,1850.3,1.35158992]
["bitfinex-derivatives","ETHF0:USTF0",1746102962582,2.67448,1850.4,1850.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102962985,1.08074,1850.3,1850.2,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102963182,4.36734,1850.3,1850.2,42.15169992]
["bitfinex-derivatives","ETHF0:USTF0",1746102963782,1.0808,1850.2,1850.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102963971,4.2686,1850.2,1850.1,1.35175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102964176,4.2686,1850.2,1850.1,42.15175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102965185,8.0566,1850.2,1850.1,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102965385,8.0566,1850.2,1850.1,42.15175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102968289,8.0566,1850.2,1850.1,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746102969695,8.0566,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102973689,8.0566,1850.2,1850.1,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102974489,8.0566,1850.2,1850.1,42.15175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102975194,8.0566,1850.2,1850.1,43.85515992]
["bitfinex-derivatives","ETHF0:USTF0",1746102978697,3.788,1850.2,1850.1,43.85515992]
["bitfinex-derivatives","ETHF0:USTF0",1746102978898,4.8688,1850.2,1850.1,47.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1746102979100,3.788,1850.2,1850.1,47.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1746102980094,3.788,1850.2,1850.1,52.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1746102980291,2.644,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746102980494,1.5869,1850.7,1850.6,1.35145992]
["bitfinex-derivatives","ETHF0:USTF0",1746102980700,2.66741,1850.7,1850.6,1.35145992]
["bitfinex-derivatives","ETHF0:USTF0",1746102980895,2.66741,1850.7,1850.6,3.06825992]
["bitfinex-derivatives","ETHF0:USTF0",1746102981202,6.45541,1850.7,1850.6,1.35145992]
["bitfinex-derivatives","ETHF0:USTF0",1746102981701,5.3749,1850.7,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746102982001,1.08068,1850.4,1850.3,1.35162992]
["bitfinex-derivatives","ETHF0:USTF0",1746102982503,1.08068,1850.4,1850.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746102983001,1.08068,1850.4,1850.3,1.35163992]
["bitfinex-derivatives","ETHF0:USTF0",1746102983300,5.4963,1850.4,1850.1,42.15170992]
["bitfinex-derivatives","ETHF0:USTF0",1746102983498,1.0808,1850.2,1850.1,41.88081]
["bitfinex-derivatives","ETHF0:USTF0",1746102983899,2.6862,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102984197,6.4742,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746102984397,6.4742,1850.2,1850.1,42.15175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102984801,5.3934,1850.2,1850.1,42.15175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102985002,3.788,1850.2,1850.1,43.71175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102985402,4.8688,1850.2,1850.1,43.71175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102985606,3.788,1850.2,1850.1,43.71175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102985799,4.8688,1850.2,1850.1,43.71175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102986103,3.788,1850.2,1850.1,43.71175992]
["bitfinex-derivatives","ETHF0:USTF0",1746102986302,3.788,1850.2,1850.1,51.91955992]
["bitfinex-derivatives","ETHF0:USTF0",1746102987003,3.788,1850.2,1850.1,53.49865992]
["bitfinex-derivatives","ETHF0:USTF0",1746102987204,2.80846,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746102988007,1.08068,1850.5,1850.4,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746102988200,6.59658,1850.5,1850.4,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746102988506,5.5159,1850.5,1850.4,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746102988906,6.59652,1850.5,1850.4,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746102989706,5.5159,1850.5,1850.4,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746102989907,3.788,1850.5,1850.4,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746102990807,3.788,1850.5,1850.4,2.94413992]
["bitfinex-derivatives","ETHF0:USTF0",1746102991106,4.86862,1850.5,1850.4,2.94413992]
["bitfinex-derivatives","ETHF0:USTF0",1746102992608,3.788,1850.5,1850.4,2.94413992]
["bitfinex-derivatives","ETHF0:USTF0",1746102993909,4.86862,1850.5,1850.4,2.94413992]
["bitfinex-derivatives","ETHF0:USTF0",1746102995412,1.08068,1850.4,1850.3,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1746102995614,2.69848,1850.4,1850.3,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1746102996207,6.48648,1850.4,1850.3,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1746102996909,6.48648,1850.4,1850.3,2.64742]
["bitfinex-derivatives","ETHF0:USTF0",1746102998009,8.10763,1850.4,1850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746102998214,1.0808,1850.2,1850.1,45.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746102998414,5.88028,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746102998611,5.88028,1850.3,1850.2,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1746102998912,4.86868,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746102999212,1.08065,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746102999413,1.08065,1850.5,1850.4,2.67088]
["bitfinex-derivatives","ETHF0:USTF0",1746102999614,4.37521,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746102999802,4.37521,1850.6,1850.5,2.67082]
["bitfinex-derivatives","ETHF0:USTF0",1746103000006,4.37521,1850.6,1850.5,2.94171992]
["bitfinex-derivatives","ETHF0:USTF0",1746103000213,8.16321,1850.6,1850.5,2.94171992]
["bitfinex-derivatives","ETHF0:USTF0",1746103000513,8.16316,1850.6,1850.5,2.94171992]
["bitfinex-derivatives","ETHF0:USTF0",1746103000707,3.788,1850.6,1850.5,6.14951992]
["bitfinex-derivatives","ETHF0:USTF0",1746103002211,7.18914956,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746103002516,7.18914956,1850.8,1850.7,4.55920992]
["bitfinex-derivatives","ETHF0:USTF0",1746103002909,7.18914956,1850.8,1850.7,7.78330992]
["bitfinex-derivatives","ETHF0:USTF0",1746103003309,8.92237954,1850.9,1850.8,1.35134992]
["bitfinex-derivatives","ETHF0:USTF0",1746103003508,5.78760954,1850.9,1850.8,2.96014992]
["bitfinex-derivatives","ETHF0:USTF0",1746103003715,4.33276954,1850.9,1850.8,7.96014992]
["bitfinex-derivatives","ETHF0:USTF0",1746103003916,2.73588954,1850.9,1850.8,48.76014992]
["bitfinex-derivatives","ETHF0:USTF0",1746103004211,2.73588954,1850.9,1850.8,52.54814992]
["bitfinex-derivatives","ETHF0:USTF0",1746103004417,9.54e-06,1850.9,1850.8,52.54814992]
["bitfinex-derivatives","ETHF0:USTF0",1746103004619,9.54e-06,1850.9,1850.8,52.9900313]
["bitfinex-derivatives","ETHF0:USTF0",1746103006114,3.60547347,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746103006316,3.60547347,1851.1,1851.0,7.90513]
["bitfinex-derivatives","ETHF0:USTF0",1746103006812,1.99901347,1851.1,1851.0,8.17602992]
["bitfinex-derivatives","ETHF0:USTF0",1746103007018,0.64781347,1851.1,1851.0,53.97602992]
["bitfinex-derivatives","ETHF0:USTF0",1746103007220,3.47e-06,1851.1,1851.0,57.76402992]
["bitfinex-derivatives","ETHF0:USTF0",1746103007515,3.47e-06,1851.1,1851.0,52.76402992]
["bitfinex-derivatives","ETHF0:USTF0",1746103009216,1.6325,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746103009416,1.6325,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746103009719,3.3154,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746103010016,3.3154,1851.6,1851.5,45.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746103010410,6.00628,1851.6,1851.5,45.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746103010614,11.00628,1851.6,1851.5,45.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746103010818,6.00628,1851.6,1851.5,45.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746103011114,4.9263,1851.6,1851.5,45.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746103011320,8.7143,1851.6,1851.5,45.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746103016022,9.79428,1851.6,1851.5,45.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746103016322,8.7143,1851.6,1851.5,45.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746103017015,8.7143,1851.6,1851.5,45.35873992]
["bitfinex-derivatives","ETHF0:USTF0",1746103018312,4.9263,1851.6,1851.5,45.35873992]
["bitfinex-derivatives","ETHF0:USTF0",1746103020728,6.00628,1851.6,1851.5,45.35873992]
["bitfinex-derivatives","ETHF0:USTF0",1746103021019,4.9263,1851.6,1851.5,45.35873992]
["bitfinex-derivatives","ETHF0:USTF0",1746103021226,8.7143,1851.6,1851.5,45.35873992]
["bitfinex-derivatives","ETHF0:USTF0",1746103021423,9.79428,1851.6,1851.5,45.35873992]
["bitfinex-derivatives","ETHF0:USTF0",1746103021720,9.79428,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103022618,1.08004,1851.5,1851.4,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746103022817,2.65314,1851.5,1851.4,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746103023218,6.44114,1851.5,1851.4,41.88009]
["bitfinex-derivatives","ETHF0:USTF0",1746103023413,6.44114,1851.5,1851.4,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746103023616,1.0802,1851.3,1851.2,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746103023819,1.0802,1851.3,1851.2,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746103024024,1.5731,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746103024323,2.65324,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746103025119,6.44124,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746103025521,1.08015,1851.3,1851.2,41.88015]
["bitfinex-derivatives","ETHF0:USTF0",1746103025822,3.4013,1851.3,1851.2,45.35884992]
["bitfinex-derivatives","ETHF0:USTF0",1746103026027,1.7228,1851.3,1851.2,45.35884992]
["bitfinex-derivatives","ETHF0:USTF0",1746103027119,2.80295,1851.3,1851.2,45.35884992]
["bitfinex-derivatives","ETHF0:USTF0",1746103027321,1.7228,1851.3,1851.2,45.35884992]
["bitfinex-derivatives","ETHF0:USTF0",1746103028029,2.80295,1851.3,1851.2,45.35884992]
["bitfinex-derivatives","ETHF0:USTF0",1746103028327,1.7228,1851.3,1851.2,45.35884992]
["bitfinex-derivatives","ETHF0:USTF0",1746103029428,2.80295,1851.3,1851.2,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103029627,2.80295,1851.3,1851.2,42.15110992]
["bitfinex-derivatives","ETHF0:USTF0",1746103029828,2.80295,1851.3,1851.2,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103030229,6.59095,1851.3,1851.2,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103030428,6.59095,1851.3,1851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103031132,6.59095,1851.3,1851.2,41.88021]
["bitfinex-derivatives","ETHF0:USTF0",1746103031335,6.59095,1851.3,1851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103033634,6.59095,1851.3,1851.2,41.88021]
["bitfinex-derivatives","ETHF0:USTF0",1746103034636,6.59095,1851.3,1851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103034835,6.59095,1851.3,1851.2,41.88021]
["bitfinex-derivatives","ETHF0:USTF0",1746103036525,6.59095,1851.3,1851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103037136,9.79875,1851.3,1851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103038935,1.08021,1851.2,1851.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103039144,9.84351,1851.2,1851.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103039740,1.08027,1851.1,1851.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103039939,4.28807,1851.1,1851.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103040133,8.07607,1851.1,1851.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103040536,14.6965,1851.1,1850.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103040736,1.08051,1850.7,1850.6,1.35142992]
["bitfinex-derivatives","ETHF0:USTF0",1746103040938,1.08051,1850.7,1850.6,42.15142992]
["bitfinex-derivatives","ETHF0:USTF0",1746103041246,4.86851,1850.7,1850.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103041435,4.86851,1850.7,1850.6,42.15145992]
["bitfinex-derivatives","ETHF0:USTF0",1746103041640,4.86851,1850.7,1850.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103043056,13.07631,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103043251,1.08056,1850.6,1850.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103043556,2.73226,1850.6,1850.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103043750,2.73226,1850.6,1850.5,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103044150,6.52026,1850.6,1850.5,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103044554,6.52026,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103046855,1.08062,1850.5,1850.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103047048,4.24752,1850.5,1850.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103047244,8.03552,1850.5,1850.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103047554,8.03552,1850.5,1850.4,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103048954,11.24332,1850.5,1850.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103049158,1.08074,1850.3,1850.2,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103049350,1.08074,1850.3,1850.2,1.35169992]
["bitfinex-derivatives","ETHF0:USTF0",1746103049547,4.28854,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103049749,1.0808,1850.2,1850.1,14.56205272]
["bitfinex-derivatives","ETHF0:USTF0",1746103049954,4.2958,1850.2,1850.1,14.56205272]
["bitfinex-derivatives","ETHF0:USTF0",1746103050154,6.4949,1850.2,1850.1,56.44291272]
["bitfinex-derivatives","ETHF0:USTF0",1746103050345,6.4949,1850.2,1850.1,55.36205272]
["bitfinex-derivatives","ETHF0:USTF0",1746103050544,6.4949,1850.2,1850.1,56.44291272]
["bitfinex-derivatives","ETHF0:USTF0",1746103051259,6.4949,1850.2,1850.1,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103052548,6.4949,1850.2,1850.1,42.15175992]
["bitfinex-derivatives","ETHF0:USTF0",1746103052752,6.4949,1850.2,1850.1,1.35175992]
["bitfinex-derivatives","ETHF0:USTF0",1746103053659,6.4949,1850.2,1850.1,2.91285992]
["bitfinex-derivatives","ETHF0:USTF0",1746103054159,6.4949,1850.2,1850.1,1.83199992]
["bitfinex-derivatives","ETHF0:USTF0",1746103055061,6.4949,1850.2,1850.1,2.91285992]
["bitfinex-derivatives","ETHF0:USTF0",1746103056059,6.4949,1850.2,1850.1,1.83199992]
["bitfinex-derivatives","ETHF0:USTF0",1746103056259,6.4949,1850.2,1850.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103057957,6.4949,1850.2,1850.1,1.35175992]
["bitfinex-derivatives","ETHF0:USTF0",1746103058866,6.4949,1850.2,1850.1,1.83669992]
["bitfinex-derivatives","ETHF0:USTF0",1746103060169,6.4949,1850.2,1850.1,2.91755992]
["bitfinex-derivatives","ETHF0:USTF0",1746103060463,6.4949,1850.2,1850.1,1.83669992]
["bitfinex-derivatives","ETHF0:USTF0",1746103061868,6.4949,1850.2,1850.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103065069,1.08086,1850.1,1850.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103065270,2.79646,1850.1,1850.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103066169,9.79226,1850.1,1850.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103066570,9.79226,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103071367,8.7114,1850.1,1849.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103071569,6.03141,1850.0,1849.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103071773,1.08097,1849.9,1849.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103071974,2.77937,1849.9,1849.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103072175,6.56737,1849.9,1849.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103072370,9.77517,1849.9,1849.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103075679,4.86897,1849.9,1849.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103075884,4.86897,1849.9,1849.8,42.15192992]
["bitfinex-derivatives","ETHF0:USTF0",1746103076085,3.788,1849.9,1849.8,42.15192992]
["bitfinex-derivatives","ETHF0:USTF0",1746103076382,1.08091,1850.1,1850.0,1.35177992]
["bitfinex-derivatives","ETHF0:USTF0",1746103077077,4.86891,1850.1,1850.0,2.95747992]
["bitfinex-derivatives","ETHF0:USTF0",1746103077779,3.788,1850.1,1850.0,2.95747992]
["bitfinex-derivatives","ETHF0:USTF0",1746103077971,4.86886,1850.1,1850.0,2.95747992]
["bitfinex-derivatives","ETHF0:USTF0",1746103078178,1.08086,1850.1,1850.0,2.95747992]
["bitfinex-derivatives","ETHF0:USTF0",1746103079085,1.08086,1850.1,1850.0,1.87659992]
["bitfinex-derivatives","ETHF0:USTF0",1746103080181,4.86886,1850.1,1850.0,1.87659992]
["bitfinex-derivatives","ETHF0:USTF0",1746103080385,6.53566,1850.1,1850.0,1.87659992]
["bitfinex-derivatives","ETHF0:USTF0",1746103080683,8.13226,1850.1,1850.0,1.87659992]
["bitfinex-derivatives","ETHF0:USTF0",1746103080884,8.13226,1850.1,1850.0,2.95750992]
["bitfinex-derivatives","ETHF0:USTF0",1746103081689,8.13226,1850.1,1850.0,1.87659992]
["bitfinex-derivatives","ETHF0:USTF0",1746103082390,11.34006,1850.1,1850.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103083187,1.08097,1849.9,1849.8,44.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746103083385,1.08097,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103083686,1.08108,1849.8,1849.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103083888,1.08108,1849.8,1849.7,4.37634]
["bitfinex-derivatives","ETHF0:USTF0",1746103084079,1.08108,1849.8,1849.7,45.17634]
["bitfinex-derivatives","ETHF0:USTF0",1746103084280,4.86908,1849.8,1849.7,44.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746103084481,1.08126,1849.5,1849.3,4.18455992]
["bitfinex-derivatives","ETHF0:USTF0",1746103084686,1.08126,1849.5,1849.4,1.35213992]
["bitfinex-derivatives","ETHF0:USTF0",1746103084884,1.08126,1849.5,1849.4,42.15213992]
["bitfinex-derivatives","ETHF0:USTF0",1746103085086,4.86926,1849.5,1849.4,42.15213992]
["bitfinex-derivatives","ETHF0:USTF0",1746103085785,1.08126,1849.4,1849.3,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1746103086092,1.08126,1849.4,1849.3,2.05807992]
["bitfinex-derivatives","ETHF0:USTF0",1746103086282,1.08126,1849.4,1849.3,42.85807992]
["bitfinex-derivatives","ETHF0:USTF0",1746103087591,1.08124,1849.5,1849.4,1.35211992]
["bitfinex-derivatives","ETHF0:USTF0",1746103088087,1.08117,1849.6,1849.5,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103088490,1.08117,1849.6,1849.5,42.15204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103089892,1.08117,1849.6,1849.5,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103090092,2.72837,1849.6,1849.5,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103090393,6.51637,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103093800,4.86917,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103094794,1.08126,1849.4,1849.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1746103094995,7.89906,1849.4,1849.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1746103095197,11.68706,1849.4,1849.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1746103095401,13.34866,1849.4,1849.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1746103095903,18.34866,1849.4,1849.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1746103096099,18.44400959,1849.4,1849.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1746103096294,1.0815,1849.0,1848.9,7.16962269]
["bitfinex-derivatives","ETHF0:USTF0",1746103096602,1.08156,1848.9,1848.8,7.44052261]
["bitfinex-derivatives","ETHF0:USTF0",1746103097402,8.07736,1848.9,1848.8,48.24052261]
["bitfinex-derivatives","ETHF0:USTF0",1746103099706,8.07736,1848.9,1848.8,49.96122261]
["bitfinex-derivatives","ETHF0:USTF0",1746103100415,4.28936,1848.9,1848.8,49.96122261]
["bitfinex-derivatives","ETHF0:USTF0",1746103101211,4.28936,1848.9,1848.8,48.24052261]
["bitfinex-derivatives","ETHF0:USTF0",1746103101713,4.28936,1848.9,1848.8,49.94132261]
["bitfinex-derivatives","ETHF0:USTF0",1746103102110,4.28936,1848.9,1848.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103103114,8.07736,1848.9,1848.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103104319,4.28936,1848.9,1848.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103105209,8.07736,1848.9,1848.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103106214,6.9958,1848.9,1848.7,25.12264464]
["bitfinex-derivatives","ETHF0:USTF0",1746103106519,4.29902,1848.8,1848.7,25.12264464]
["bitfinex-derivatives","ETHF0:USTF0",1746103106911,7.91002,1848.8,1848.7,25.12264464]
["bitfinex-derivatives","ETHF0:USTF0",1746103107111,11.69802,1848.8,1848.7,25.12264464]
["bitfinex-derivatives","ETHF0:USTF0",1746103111214,10.11492,1848.8,1848.7,25.39354456]
["bitfinex-derivatives","ETHF0:USTF0",1746103111519,8.48062,1848.8,1848.7,70.62641456]
["bitfinex-derivatives","ETHF0:USTF0",1746103111715,3.788,1848.8,1848.7,70.62641456]
["bitfinex-derivatives","ETHF0:USTF0",1746103112117,4.28936,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746103112318,4.28936,1848.9,1848.8,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746103112917,1.08156,1848.9,1848.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103113513,2.80496,1848.9,1848.8,1.96919992]
["bitfinex-derivatives","ETHF0:USTF0",1746103115020,2.80496,1848.9,1848.8,42.76919992]
["bitfinex-derivatives","ETHF0:USTF0",1746103115215,1.08156,1848.9,1848.8,43.85081992]
["bitfinex-derivatives","ETHF0:USTF0",1746103117420,1.08155,1849.0,1848.9,1.35240992]
["bitfinex-derivatives","ETHF0:USTF0",1746103117722,1.08155,1849.0,1848.9,4.48470992]
["bitfinex-derivatives","ETHF0:USTF0",1746103118122,1.08155,1849.0,1848.9,45.28470992]
["bitfinex-derivatives","ETHF0:USTF0",1746103120822,1.08142,1849.2,1849.1,1.35227992]
["bitfinex-derivatives","ETHF0:USTF0",1746103121027,9.55851,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746103121224,7.89711,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746103121627,4.68931,1849.4,1849.3,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1746103122225,4.68931,1849.4,1849.3,3.04741992]
["bitfinex-derivatives","ETHF0:USTF0",1746103122427,2.74266,1849.5,1849.4,1.35215992]
["bitfinex-derivatives","ETHF0:USTF0",1746103122624,2.74266,1849.5,1849.4,3.04735992]
["bitfinex-derivatives","ETHF0:USTF0",1746103123122,6.53066,1849.5,1849.4,3.04735992]
["bitfinex-derivatives","ETHF0:USTF0",1746103123730,3.788,1849.5,1849.4,3.04735992]
["bitfinex-derivatives","ETHF0:USTF0",1746103124227,1.08112,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746103124729,2.70402,1849.7,1849.6,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1746103128429,2.70402,1849.7,1849.6,2.95964992]
["bitfinex-derivatives","ETHF0:USTF0",1746103129034,3.607,1849.8,1849.7,1.35198992]
["bitfinex-derivatives","ETHF0:USTF0",1746103129237,7.83905,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746103129829,7.83905,1850.0,1849.9,2.95036992]
["bitfinex-derivatives","ETHF0:USTF0",1746103130433,7.83905,1850.0,1849.9,1.86939992]
["bitfinex-derivatives","ETHF0:USTF0",1746103130835,7.83905,1850.0,1849.9,2.95036992]
["bitfinex-derivatives","ETHF0:USTF0",1746103131432,7.83905,1850.0,1849.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103131835,7.83905,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746103132138,11.62705,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746103133432,13.24851,1850.0,1849.7,2.67955]
["bitfinex-derivatives","ETHF0:USTF0",1746103133638,1.08103,1849.8,1849.7,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746103134035,2.71203,1849.8,1849.7,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746103134337,2.71203,1849.8,1849.7,41.88105]
["bitfinex-derivatives","ETHF0:USTF0",1746103136235,6.50003,1849.8,1849.7,41.88105]
["bitfinex-derivatives","ETHF0:USTF0",1746103137242,2.71203,1849.8,1849.7,41.88105]
["bitfinex-derivatives","ETHF0:USTF0",1746103137442,2.71203,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103138144,6.50003,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103139242,6.50003,1849.8,1849.7,41.88109]
["bitfinex-derivatives","ETHF0:USTF0",1746103143643,6.50003,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103143843,6.50003,1849.8,1849.7,41.88109]
["bitfinex-derivatives","ETHF0:USTF0",1746103144044,6.50003,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103145243,1.08109,1849.7,1849.6,1.35202992]
["bitfinex-derivatives","ETHF0:USTF0",1746103145443,4.39889,1849.7,1849.6,1.35202992]
["bitfinex-derivatives","ETHF0:USTF0",1746103145744,4.39889,1849.7,1849.6,42.15202992]
["bitfinex-derivatives","ETHF0:USTF0",1746103146146,8.18689,1849.7,1849.6,42.15202992]
["bitfinex-derivatives","ETHF0:USTF0",1746103147149,8.18689,1849.7,1849.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103148047,8.18689,1849.7,1849.6,42.15204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103148241,8.18689,1849.7,1849.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103148939,8.18689,1849.7,1849.6,42.15204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103150542,8.18689,1849.7,1849.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103150743,8.18689,1849.7,1849.6,42.15204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103150945,8.18689,1849.7,1849.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103151252,8.18689,1849.7,1849.6,42.15204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103154250,8.18689,1849.7,1849.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103154446,8.18689,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103154848,1.08121,1849.5,1849.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103155247,4.86921,1849.5,1849.4,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103156655,4.86921,1849.5,1849.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103156955,4.86921,1849.5,1849.4,1.35215992]
["bitfinex-derivatives","ETHF0:USTF0",1746103157255,4.86921,1849.5,1849.4,42.15215992]
["bitfinex-derivatives","ETHF0:USTF0",1746103158253,4.86921,1849.5,1849.4,1.35215992]
["bitfinex-derivatives","ETHF0:USTF0",1746103158449,3.788,1849.5,1849.4,1.35215992]
["bitfinex-derivatives","ETHF0:USTF0",1746103159155,4.86921,1849.5,1849.4,3.06975992]
["bitfinex-derivatives","ETHF0:USTF0",1746103160556,3.788,1849.5,1849.4,3.06975992]
["bitfinex-derivatives","ETHF0:USTF0",1746103161461,4.86921,1849.5,1849.4,3.06975992]
["bitfinex-derivatives","ETHF0:USTF0",1746103161858,3.788,1849.5,1849.4,3.06975992]
["bitfinex-derivatives","ETHF0:USTF0",1746103162168,2.70959,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746103162364,2.70959,1849.6,1849.5,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1746103163167,6.49759,1849.6,1849.5,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1746103167270,6.49759,1849.6,1849.5,2.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746103167673,1.08121,1849.5,1849.4,1.35212992]
["bitfinex-derivatives","ETHF0:USTF0",1746103167872,2.72711,1849.5,1849.4,1.35212992]
["bitfinex-derivatives","ETHF0:USTF0",1746103169676,1.6459,1849.5,1849.4,2.94562992]
["bitfinex-derivatives","ETHF0:USTF0",1746103174073,2.72711,1849.5,1849.4,2.94562992]
["bitfinex-derivatives","ETHF0:USTF0",1746103174278,1.6459,1849.5,1849.4,2.94562992]
["bitfinex-derivatives","ETHF0:USTF0",1746103178483,8.86845494,1849.7,1849.4,6.20467992]
["bitfinex-derivatives","ETHF0:USTF0",1746103178781,11.51554494,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103179281,15.30354494,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103180582,7.38275494,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103180784,7.38275494,1849.7,1849.6,2.95614992]
["bitfinex-derivatives","ETHF0:USTF0",1746103181077,7.38275494,1849.7,1849.6,4.58284992]
["bitfinex-derivatives","ETHF0:USTF0",1746103181279,3.59475494,1849.7,1849.6,4.58284992]
["bitfinex-derivatives","ETHF0:USTF0",1746103183883,3.59475494,1849.7,1849.6,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1746103184082,5.32805494,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746103186677,1.7333,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746103193788,2.81439,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746103194087,1.7333,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746103197990,1.7333,1849.7,1849.6,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1746103200683,1.08121,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746103201087,2.72541,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746103201289,5.4322,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746103201896,6.51335,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746103205592,5.4322,1849.6,1849.5,1.35205992]
["bitfinex-derivatives","ETHF0:USTF0",1746103205993,5.4322,1849.6,1849.5,3.01535992]
["bitfinex-derivatives","ETHF0:USTF0",1746103206189,3.788,1849.6,1849.5,3.01535992]
["bitfinex-derivatives","ETHF0:USTF0",1746103207289,3.59475494,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746103207595,3.59475494,1849.7,1849.6,7.61795]
["bitfinex-derivatives","ETHF0:USTF0",1746103208693,3.59475494,1849.7,1849.6,7.88884992]
["bitfinex-derivatives","ETHF0:USTF0",1746103208890,1.08121,1849.6,1849.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746103209195,8.15111,1849.6,1849.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746103209693,8.14999637,1849.6,1849.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746103215601,7.0699,1849.6,1849.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746103215797,3.788,1849.6,1849.5,1.35206992]
["bitfinex-derivatives","ETHF0:USTF0",1746103216197,5.23985494,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746103217403,7.02911433,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746103217794,7.02911433,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103218197,5.38401433,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103218701,5.38401433,1849.7,1849.6,2.94454992]
["bitfinex-derivatives","ETHF0:USTF0",1746103221312,1.6034,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746103221505,1.6034,1849.8,1849.7,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1746103221800,3.61202952,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746103221994,3.61202952,1849.9,1849.8,2.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746103222194,5.30522952,1849.9,1849.8,2.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746103222702,5.30522952,1849.9,1849.8,2.91652992]
["bitfinex-derivatives","ETHF0:USTF0",1746103223096,5.30522952,1849.9,1849.8,1.35192992]
["bitfinex-derivatives","ETHF0:USTF0",1746103225412,1.6932,1849.9,1849.8,1.35192992]
["bitfinex-derivatives","ETHF0:USTF0",1746103227205,1.6932,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746103228207,1.6932,1849.9,1849.8,1.35192992]
["bitfinex-derivatives","ETHF0:USTF0",1746103228405,1.6932,1849.9,1849.8,2.99592992]
["bitfinex-derivatives","ETHF0:USTF0",1746103230513,5.24912952,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746103230708,5.25682952,1850.0,1849.9,6.19296992]
["bitfinex-derivatives","ETHF0:USTF0",1746103231805,3.61202952,1850.0,1849.9,6.19296992]
["bitfinex-derivatives","ETHF0:USTF0",1746103233915,1.6121,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746103234108,1.6121,1850.2,1850.1,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746103234509,1.6121,1850.2,1850.1,6.01646]
["bitfinex-derivatives","ETHF0:USTF0",1746103235415,3.2136,1850.2,1850.1,6.01646]
["bitfinex-derivatives","ETHF0:USTF0",1746103235911,4.8437,1850.2,1850.1,6.01646]
["bitfinex-derivatives","ETHF0:USTF0",1746103242619,4.8437,1850.2,1850.1,6.28735992]
["bitfinex-derivatives","ETHF0:USTF0",1746103243114,4.8437,1850.2,1850.1,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746103244621,4.8437,1850.2,1850.1,4.55955992]
["bitfinex-derivatives","ETHF0:USTF0",1746103248125,4.8437,1850.2,1850.1,45.35955992]
["bitfinex-derivatives","ETHF0:USTF0",1746103253116,1.6015,1850.2,1850.1,45.35955992]
["bitfinex-derivatives","ETHF0:USTF0",1746103253315,1.6015,1850.2,1850.1,47.02215992]
["bitfinex-derivatives","ETHF0:USTF0",1746103258023,3.1747,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746103258231,10.40582952,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746103258521,3.61202952,1850.9,1850.8,1.35134992]
["bitfinex-derivatives","ETHF0:USTF0",1746103258831,3.61202952,1850.9,1850.8,4.55914992]
["bitfinex-derivatives","ETHF0:USTF0",1746103259327,3.61202952,1850.9,1850.8,6.23334992]
["bitfinex-derivatives","ETHF0:USTF0",1746103259532,3.61202952,1850.9,1850.8,47.03334992]
["bitfinex-derivatives","ETHF0:USTF0",1746103260336,0.98524952,1850.9,1850.8,47.03334992]
["bitfinex-derivatives","ETHF0:USTF0",1746103260529,9.52e-06,1850.9,1850.8,47.03334992]
["bitfinex-derivatives","ETHF0:USTF0",1746103261138,9.52e-06,1850.9,1850.8,50.82134992]
["bitfinex-derivatives","ETHF0:USTF0",1746103261534,9.52e-06,1850.9,1850.8,54.40034992]
["bitfinex-derivatives","ETHF0:USTF0",1746103262232,9.52e-06,1850.9,1850.8,50.61234992]
["bitfinex-derivatives","ETHF0:USTF0",1746103263536,4.29404385,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746103263737,4.29404385,1851.0,1850.9,2.75149]
["bitfinex-derivatives","ETHF0:USTF0",1746103264138,4.29404385,1851.0,1850.9,43.55149]
["bitfinex-derivatives","ETHF0:USTF0",1746103265438,1.88982385,1851.0,1850.9,43.55149]
["bitfinex-derivatives","ETHF0:USTF0",1746103265640,0.79411385,1851.0,1850.9,43.55149]
["bitfinex-derivatives","ETHF0:USTF0",1746103265842,0.79411385,1851.0,1850.9,43.82238992]
["bitfinex-derivatives","ETHF0:USTF0",1746103265843,3.85e-06,1851.0,1850.9,43.82238992]
["bitfinex-derivatives","ETHF0:USTF0",1746103266037,5.38237963,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746103266238,5.38237963,1851.1,1851.0,10.01812992]
["bitfinex-derivatives","ETHF0:USTF0",1746103266440,9.63e-06,1851.1,1851.0,16.59212992]
["bitfinex-derivatives","ETHF0:USTF0",1746103266733,4.93863685,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746103267042,2.21337685,1851.2,1851.1,7.95567]
["bitfinex-derivatives","ETHF0:USTF0",1746103267247,6.85e-06,1851.2,1851.1,7.95567]
["bitfinex-derivatives","ETHF0:USTF0",1746103267539,6.85e-06,1851.2,1851.1,8.22656992]
["bitfinex-derivatives","ETHF0:USTF0",1746103267841,33.47114311,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746103267842,4.7564,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746103268041,4.7564,1851.6,1851.5,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746103268242,5.39637946,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746103268541,5.39637946,1851.7,1851.6,2.70278]
["bitfinex-derivatives","ETHF0:USTF0",1746103268744,7.09657946,1851.7,1851.6,2.70278]
["bitfinex-derivatives","ETHF0:USTF0",1746103269047,7.09657946,1851.7,1851.6,1.35087992]
["bitfinex-derivatives","ETHF0:USTF0",1746103269236,7.09657946,1851.7,1851.6,2.97367992]
["bitfinex-derivatives","ETHF0:USTF0",1746103270131,7.09657946,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746103270944,1.7002,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746103271544,1.7002,1851.7,1851.6,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746103272644,1.7002,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746103276148,2.06294,1851.8,1851.7,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746103276349,2.06294,1851.8,1851.7,5.89102]
["bitfinex-derivatives","ETHF0:USTF0",1746103277043,1.6593,1851.8,1851.7,9.46802]
["bitfinex-derivatives","ETHF0:USTF0",1746103277350,3.577,1852.4,1852.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746103277848,8.577,1852.4,1852.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746103278143,13.44451,1852.4,1852.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746103278356,12.365,1852.4,1852.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746103278853,13.44451,1852.4,1852.0,6.17801992]
["bitfinex-derivatives","ETHF0:USTF0",1746103279049,8.44451,1852.4,1852.0,6.17801992]
["bitfinex-derivatives","ETHF0:USTF0",1746103279345,1.6674,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746103279545,8.1801,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746103280248,6.9681,1852.3,1852.2,42.15052992]
["bitfinex-derivatives","ETHF0:USTF0",1746103280441,8.2612,1852.3,1852.2,42.15052992]
["bitfinex-derivatives","ETHF0:USTF0",1746103281240,4.4732,1852.3,1852.2,42.15052992]
["bitfinex-derivatives","ETHF0:USTF0",1746103281436,4.4732,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746103281641,9.4732,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746103281841,5.55277,1852.3,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103282036,5.55277,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746103282248,8.2612,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746103282548,9.34077,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746103283450,8.2612,1852.3,1852.2,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746103283644,8.2612,1852.3,1852.2,42.15052992]
["bitfinex-derivatives","ETHF0:USTF0",1746103283844,8.2612,1852.3,1852.2,45.35832992]
["bitfinex-derivatives","ETHF0:USTF0",1746103284247,4.4732,1852.3,1852.2,45.35832992]
["bitfinex-derivatives","ETHF0:USTF0",1746103285452,2.8058,1852.3,1852.2,45.35832992]
["bitfinex-derivatives","ETHF0:USTF0",1746103285954,2.8058,1852.3,1852.2,47.08132992]
["bitfinex-derivatives","ETHF0:USTF0",1746103288148,76.17672,1853.0,1852.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103288355,1.0794,1852.6,1852.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746103288652,2.42717,1852.7,1852.5,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1746103288852,2.9986,1852.6,1852.5,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1746103289754,4.078,1852.6,1852.5,2.73090137]
["bitfinex-derivatives","ETHF0:USTF0",1746103289957,2.9986,1852.6,1852.5,2.73090137]
["bitfinex-derivatives","ETHF0:USTF0",1746103290155,2.9986,1852.6,1852.5,3.00180129]
["bitfinex-derivatives","ETHF0:USTF0",1746103290757,2.9986,1852.6,1852.5,1.35035992]
["bitfinex-derivatives","ETHF0:USTF0",1746103291150,2.9986,1852.6,1852.4,3.47869992]
["bitfinex-derivatives","ETHF0:USTF0",1746103291352,1.6964,1852.5,1852.4,4.55820992]
["bitfinex-derivatives","ETHF0:USTF0",1746103291652,1.2957,1852.6,1852.4,3.47869992]
["bitfinex-derivatives","ETHF0:USTF0",1746103291856,1.2957,1852.6,1852.5,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746103292161,2.3751,1852.6,1852.4,3.47869992]
["bitfinex-derivatives","ETHF0:USTF0",1746103292455,1.6964,1852.5,1852.4,4.55818992]
["bitfinex-derivatives","ETHF0:USTF0",1746103292758,2.77586,1852.5,1852.4,4.55818992]
["bitfinex-derivatives","ETHF0:USTF0",1746103292958,2.77586,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103293158,6.56386,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103293957,1.07957,1852.3,1852.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746103294760,3.66867,1852.3,1852.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746103295157,7.45667,1852.3,1852.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746103295858,6.3771,1852.3,1852.2,45.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746103296157,6.3771,1852.3,1852.2,45.35832992]
["bitfinex-derivatives","ETHF0:USTF0",1746103296960,6.3771,1852.3,1852.2,46.99672992]
["bitfinex-derivatives","ETHF0:USTF0",1746103297259,2.5891,1852.3,1852.2,46.99672992]
["bitfinex-derivatives","ETHF0:USTF0",1746103297758,4.2263,1852.3,1852.2,45.35832992]
["bitfinex-derivatives","ETHF0:USTF0",1746103298564,5.30587,1852.3,1852.2,45.35832992]
["bitfinex-derivatives","ETHF0:USTF0",1746103298751,4.2263,1852.3,1852.2,45.35832992]
["bitfinex-derivatives","ETHF0:USTF0",1746103298953,1.07947,1852.5,1852.2,44.27869992]
["bitfinex-derivatives","ETHF0:USTF0",1746103299154,5.2459,1852.5,1852.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746103299355,3.6087,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746103299758,5.2459,1852.5,1852.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746103300762,4.1664,1852.5,1852.4,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1746103300961,5.24586,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746103301160,1.07957,1852.3,1852.2,45.35827992]
["bitfinex-derivatives","ETHF0:USTF0",1746103301464,9.1664,1852.5,1852.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746103301465,2.77016,1852.4,1852.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746103302556,1.6906,1852.4,1852.3,1.35046992]
["bitfinex-derivatives","ETHF0:USTF0",1746103303056,1.2623,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746103303264,1.0794,1852.6,1852.5,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746103303559,5.312,1852.6,1852.5,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746103303758,1.07949,1852.5,1852.4,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746103304061,2.73209,1852.5,1852.4,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746103304562,1.6526,1852.5,1852.4,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746103305164,1.07929,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746103305367,1.07934,1852.7,1852.6,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746103305863,2.73194,1852.7,1852.6,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746103306163,2.6997,1852.8,1852.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103306364,2.6997,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746103306559,2.6997,1852.8,1852.7,2.81094]
["bitfinex-derivatives","ETHF0:USTF0",1746103307769,1.7275,1852.9,1852.8,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746103307971,1.7275,1852.9,1852.8,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1746103308371,2.6232,1853.0,1852.9,1.35011992]
["bitfinex-derivatives","ETHF0:USTF0",1746103308666,2.6232,1853.0,1852.9,3.08171992]
["bitfinex-derivatives","ETHF0:USTF0",1746103310070,3.2078,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746103310268,3.2078,1853.1,1853.0,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1746103310470,3.2078,1853.1,1853.0,2.96735992]
["bitfinex-derivatives","ETHF0:USTF0",1746103311565,4.28691,1853.1,1853.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746103312268,5.96711,1853.1,1853.0,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1746103312569,2.75931,1853.1,1853.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746103313166,1.07916,1853.0,1852.9,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746103313368,1.07916,1853.0,1852.9,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1746103313673,2.75935,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746103313873,1.07916,1853.0,1852.8,2.64452992]
["bitfinex-derivatives","ETHF0:USTF0",1746103314174,1.07922,1852.9,1852.8,4.29033992]
["bitfinex-derivatives","ETHF0:USTF0",1746103314372,3.76832,1852.9,1852.8,2.99593992]
["bitfinex-derivatives","ETHF0:USTF0",1746103314567,2.6891,1852.9,1852.8,2.99593992]
["bitfinex-derivatives","ETHF0:USTF0",1746103315075,3.76832,1852.9,1852.8,1.91669992]
["bitfinex-derivatives","ETHF0:USTF0",1746103315473,2.6891,1852.9,1852.8,2.99597992]
["bitfinex-derivatives","ETHF0:USTF0",1746103315779,3.76832,1852.9,1852.8,2.99597992]
["bitfinex-derivatives","ETHF0:USTF0",1746103316272,3.76832,1852.9,1852.8,1.91669992]
["bitfinex-derivatives","ETHF0:USTF0",1746103316573,2.41602,1852.9,1852.8,1.91669992]
["bitfinex-derivatives","ETHF0:USTF0",1746103316775,4.5601,1853.1,1852.8,1.91669992]
["bitfinex-derivatives","ETHF0:USTF0",1746103316971,2.31947,1853.2,1853.0,1.35005992]
["bitfinex-derivatives","ETHF0:USTF0",1746103317172,2.31947,1853.2,1853.1,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746103317467,2.31947,1853.2,1853.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746103317668,4.01277,1853.2,1853.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746103318067,1.07922,1852.9,1852.8,2.63297992]
["bitfinex-derivatives","ETHF0:USTF0",1746103318268,1.07922,1852.9,1852.8,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746103318472,1.07922,1852.9,1852.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746103318867,3.95172,1852.9,1852.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746103319466,1.2732,1852.9,1852.8,1.91879992]
["bitfinex-derivatives","ETHF0:USTF0",1746103319663,1.2732,1852.9,1852.8,2.99807992]
["bitfinex-derivatives","ETHF0:USTF0",1746103320775,2.35242,1852.9,1852.8,2.99807992]
["bitfinex-derivatives","ETHF0:USTF0",1746103322281,1.07928,1852.8,1852.7,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746103322575,1.07934,1852.7,1852.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746103322771,4.02384,1852.7,1852.6,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746103322971,2.44274,1852.7,1852.6,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746103323174,2.44274,1852.7,1852.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746103323575,1.07945,1852.6,1852.5,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746103323775,1.07945,1852.6,1852.5,2.67952]
["bitfinex-derivatives","ETHF0:USTF0",1746103324475,4.0239,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746103324676,1.0794,1852.6,1852.5,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746103325370,1.07946,1852.5,1852.4,3.47869992]
["bitfinex-derivatives","ETHF0:USTF0",1746103325677,2.44275,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746103325877,4.4482,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746103326181,1.07928,1852.9,1852.8,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1746103326677,2.5083,1853.0,1852.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103326875,3.58751,1853.0,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746103327077,4.28695,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746103327477,3.2078,1853.1,1853.0,2.61325992]
["bitfinex-derivatives","ETHF0:USTF0",1746103328367,11.42558156,1853.3,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746103328576,10.34659156,1853.3,1853.0,1.53409992]
["bitfinex-derivatives","ETHF0:USTF0",1746103328878,8.21783156,1853.3,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746103329279,6.99121,1853.5,1853.0,4.74189992]
["bitfinex-derivatives","ETHF0:USTF0",1746103329481,1.07903,1853.3,1853.2,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1746103330376,1.07903,1853.3,1853.2,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1746103330773,1.07903,1853.3,1853.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1746103331269,1.07903,1853.3,1853.2,2.32445]
["bitfinex-derivatives","ETHF0:USTF0",1746103332383,1.07903,1853.3,1853.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1746103332879,1.07905,1853.2,1853.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103333571,1.07905,1853.2,1853.1,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746103333979,1.07911,1853.1,1853.0,5.55013]
["bitfinex-derivatives","ETHF0:USTF0",1746103334176,1.3542,1853.1,1853.0,5.57630081]
["bitfinex-derivatives","ETHF0:USTF0",1746103334481,3.788,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746103334980,3.788,1853.2,1853.1,2.42001]
["bitfinex-derivatives","ETHF0:USTF0",1746103335180,2.69994,1853.3,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746103335384,2.69994,1853.3,1853.2,2.70355]
["bitfinex-derivatives","ETHF0:USTF0",1746103335582,1.3542,1853.4,1853.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746103335877,2.43313,1853.4,1853.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746103336081,4.05403,1853.4,1853.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746103336284,7.84203,1853.4,1853.3,1.65067081]
["bitfinex-derivatives","ETHF0:USTF0",1746103337682,7.84203,1853.4,1853.3,2.72966081]
["bitfinex-derivatives","ETHF0:USTF0",1746103337883,7.84203,1853.4,1853.3,1.65067081]
["bitfinex-derivatives","ETHF0:USTF0",1746103338390,7.84203,1853.4,1853.3,2.72966081]
["bitfinex-derivatives","ETHF0:USTF0",1746103339583,6.7631,1853.4,1853.3,2.72966081]
["bitfinex-derivatives","ETHF0:USTF0",1746103340182,2.9751,1853.4,1853.3,2.72966081]
["bitfinex-derivatives","ETHF0:USTF0",1746103340376,4.05403,1853.4,1853.3,2.72966081]
["bitfinex-derivatives","ETHF0:USTF0",1746103341184,7.84203,1853.4,1853.3,2.72966081]
["bitfinex-derivatives","ETHF0:USTF0",1746103342184,16.04983,1853.4,1853.3,0.02617081]
["bitfinex-derivatives","ETHF0:USTF0",1746103342378,1.07922,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103342580,1.07939,1852.7,1852.6,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1746103342777,1.0794,1852.6,1852.5,10.08143261]
["bitfinex-derivatives","ETHF0:USTF0",1746103342978,1.0794,1852.6,1852.5,7.16962269]
["bitfinex-derivatives","ETHF0:USTF0",1746103343286,4.8674,1852.6,1852.5,7.16962269]
["bitfinex-derivatives","ETHF0:USTF0",1746103344088,4.8674,1852.6,1852.5,10.75443404]
["bitfinex-derivatives","ETHF0:USTF0",1746103344281,13.0752,1852.6,1852.5,10.75443404]
["bitfinex-derivatives","ETHF0:USTF0",1746103344482,14.6804,1852.6,1852.5,10.75443404]
["bitfinex-derivatives","ETHF0:USTF0",1746103344682,1.07946,1852.5,1852.4,14.33924539]
["bitfinex-derivatives","ETHF0:USTF0",1746103344988,6.34382953,1852.5,1852.4,2.9414162]
["bitfinex-derivatives","ETHF0:USTF0",1746103345192,1.07951,1852.4,1852.3,34.32601839]
["bitfinex-derivatives","ETHF0:USTF0",1746103345487,6.11577953,1852.4,1852.3,34.32601839]
["bitfinex-derivatives","ETHF0:USTF0",1746103345681,11.11577953,1852.4,1852.3,34.32601839]
["bitfinex-derivatives","ETHF0:USTF0",1746103346187,14.90377953,1852.4,1852.3,34.32601839]
["bitfinex-derivatives","ETHF0:USTF0",1746103347091,14.9037934,1852.4,1852.3,34.59691831]
["bitfinex-derivatives","ETHF0:USTF0",1746103347487,14.9037934,1852.4,1852.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103347691,14.90379247,1852.4,1852.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103348090,9.90379247,1852.4,1852.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103348282,11.01901,1852.4,1852.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103348479,2.69894,1852.3,1851.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103348684,3.2078,1852.1,1851.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103348878,1.07971,1852.1,1852.0,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746103349085,4.64466,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746103349382,1.07963,1852.2,1852.1,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1746103349583,7.20331,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746103349779,6.1237,1852.3,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103349986,6.1237,1852.3,1852.0,42.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746103350295,1.07968,1852.2,1852.1,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1746103350592,1.07968,1852.2,1852.1,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746103350593,1.07963,1852.2,1852.1,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746103351092,4.86763,1852.2,1852.1,2.96238992]
["bitfinex-derivatives","ETHF0:USTF0",1746103351583,3.788,1852.2,1852.1,2.96238992]
["bitfinex-derivatives","ETHF0:USTF0",1746103352184,9.06276,1852.4,1852.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746103353693,1.07957,1852.3,1852.2,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746103354292,1.07951,1852.5,1852.4,1.35038992]
["bitfinex-derivatives","ETHF0:USTF0",1746103354494,1.07944,1852.6,1852.5,1.35035992]
["bitfinex-derivatives","ETHF0:USTF0",1746103355093,1.07946,1852.5,1852.4,1.92979992]
["bitfinex-derivatives","ETHF0:USTF0",1746103355286,8.0829,1852.6,1852.2,1.35048992]
["bitfinex-derivatives","ETHF0:USTF0",1746103355487,1.07957,1852.3,1852.2,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103356286,4.86757,1852.3,1852.2,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103356592,1.07963,1852.2,1852.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746103356790,2.67593,1852.2,1852.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746103357292,1.07969,1852.1,1852.0,42.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746103357491,2.67599,1852.1,1852.0,44.74375]
["bitfinex-derivatives","ETHF0:USTF0",1746103358091,2.67599,1852.1,1851.7,8.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746103358092,1.0798,1851.9,1851.8,1.35072992]
["bitfinex-derivatives","ETHF0:USTF0",1746103358391,1.0798,1851.9,1851.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103358592,6.9958,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746103358789,4.86773,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746103359090,3.788,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746103359294,3.788,1852.1,1852.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1746103359685,4.86769,1852.1,1852.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1746103360292,1.07969,1852.1,1852.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1746103360488,1.07969,1852.1,1852.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746103360899,2.74059,1852.1,1852.0,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1746103361193,6.52859,1852.1,1852.0,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1746103361394,4.86769,1852.1,1852.0,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1746103362299,1.07969,1852.1,1852.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746103362794,2.74059,1852.1,1852.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746103363397,2.74059,1852.1,1852.0,2.91554992]
["bitfinex-derivatives","ETHF0:USTF0",1746103364696,2.74059,1852.1,1852.0,1.83579992]
["bitfinex-derivatives","ETHF0:USTF0",1746103365191,6.52859,1852.1,1852.0,1.83579992]
["bitfinex-derivatives","ETHF0:USTF0",1746103365392,6.52859,1852.1,1852.0,2.91554992]
["bitfinex-derivatives","ETHF0:USTF0",1746103366297,2.74059,1852.1,1852.0,2.91554992]
["bitfinex-derivatives","ETHF0:USTF0",1746103367095,1.07969,1852.1,1852.0,2.91554992]
["bitfinex-derivatives","ETHF0:USTF0",1746103368604,4.64367,1852.2,1852.1,1.35058992]
["bitfinex-derivatives","ETHF0:USTF0",1746103368897,4.64367,1852.2,1852.1,2.95138992]
["bitfinex-derivatives","ETHF0:USTF0",1746103369096,8.43167,1852.2,1852.1,2.95138992]
["bitfinex-derivatives","ETHF0:USTF0",1746103369600,8.43163,1852.2,1852.1,2.95138992]
["bitfinex-derivatives","ETHF0:USTF0",1746103370193,4.64363,1852.2,1852.1,2.95138992]
["bitfinex-derivatives","ETHF0:USTF0",1746103370794,1.07963,1852.2,1852.1,2.95138992]
["bitfinex-derivatives","ETHF0:USTF0",1746103371404,1.07961,1852.3,1852.2,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746103372206,4.86761,1852.3,1852.2,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746103372907,1.07969,1852.1,1852.0,2.68321992]
["bitfinex-derivatives","ETHF0:USTF0",1746103373306,1.07969,1852.1,1852.0,1.60349992]
["bitfinex-derivatives","ETHF0:USTF0",1746103374101,4.86769,1852.1,1852.0,1.60349992]
["bitfinex-derivatives","ETHF0:USTF0",1746103374604,1.07975,1852.0,1851.9,2.65976992]
["bitfinex-derivatives","ETHF0:USTF0",1746103375801,1.07975,1852.0,1851.9,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1746103376708,1.07975,1852.0,1851.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746103376906,2.28285,1852.0,1851.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746103377111,6.07085,1852.0,1851.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746103378209,6.07085,1852.0,1851.9,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746103378505,6.07085,1852.0,1851.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746103378710,1.0798,1851.9,1851.8,41.87981]
["bitfinex-derivatives","ETHF0:USTF0",1746103379104,2.7825,1851.9,1851.8,41.87981]
["bitfinex-derivatives","ETHF0:USTF0",1746103382510,2.7825,1851.9,1851.8,42.15070992]
["bitfinex-derivatives","ETHF0:USTF0",1746103383424,2.2829,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746103384004,2.2829,1852.0,1851.9,1.35069992]
["bitfinex-derivatives","ETHF0:USTF0",1746103384506,1.0798,1852.0,1851.9,1.35069992]
["bitfinex-derivatives","ETHF0:USTF0",1746103385914,4.86774,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746103386113,1.07974,1852.1,1852.0,4.05885]
["bitfinex-derivatives","ETHF0:USTF0",1746103388817,1.07974,1852.1,1852.0,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1746103390015,1.07974,1852.1,1852.0,4.05885]
["bitfinex-derivatives","ETHF0:USTF0",1746103392221,4.86774,1852.1,1852.0,4.05885]
["bitfinex-derivatives","ETHF0:USTF0",1746103392718,4.86774,1852.1,1852.0,4.32974992]
["bitfinex-derivatives","ETHF0:USTF0",1746103393119,1.07974,1852.1,1852.0,4.32974992]
["bitfinex-derivatives","ETHF0:USTF0",1746103394017,5.88247,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746103394224,1.07967,1852.2,1852.1,4.06089]
["bitfinex-derivatives","ETHF0:USTF0",1746103395024,3.59410357,1852.3,1852.2,1.35052992]
["bitfinex-derivatives","ETHF0:USTF0",1746103395323,3.59410357,1852.3,1852.2,3.06812992]
["bitfinex-derivatives","ETHF0:USTF0",1746103395619,3.59410357,1852.3,1852.2,43.86812992]
["bitfinex-derivatives","ETHF0:USTF0",1746103396324,4.67367357,1852.3,1852.2,43.86812992]
["bitfinex-derivatives","ETHF0:USTF0",1746103397320,3.59410357,1852.3,1852.2,43.86812992]
["bitfinex-derivatives","ETHF0:USTF0",1746103398226,1.0795,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746103398824,4.67355357,1852.6,1852.5,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746103399122,4.67355357,1852.6,1852.5,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1746103399321,4.67355357,1852.6,1852.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1746103399525,4.67355357,1852.6,1852.5,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1746103402428,1.07945,1852.6,1852.5,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1746103402727,2.33098,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746103402928,2.33098,1852.7,1852.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746103403431,2.33098,1852.7,1852.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1746103404423,2.33098,1852.7,1852.6,4.32319992]
["bitfinex-derivatives","ETHF0:USTF0",1746103404630,1.07938,1852.7,1852.6,4.32319992]
["bitfinex-derivatives","ETHF0:USTF0",1746103405133,4.67343357,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746103405432,4.67343357,1852.8,1852.7,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1746103406340,3.59410357,1852.8,1852.7,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1746103406538,2.36485,1852.9,1852.8,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746103406740,2.36485,1852.9,1852.8,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746103407735,4.28699,1853.0,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746103407939,4.28699,1853.0,1852.9,4.29601992]
["bitfinex-derivatives","ETHF0:USTF0",1746103407940,3.2078,1853.0,1852.9,4.29601992]
["bitfinex-derivatives","ETHF0:USTF0",1746103408245,8.99052382,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746103408541,8.99052382,1853.1,1853.0,4.35615992]
["bitfinex-derivatives","ETHF0:USTF0",1746103408740,8.99052382,1853.1,1853.0,45.15615992]
["bitfinex-derivatives","ETHF0:USTF0",1746103409140,8.99052382,1853.1,1853.0,53.36395992]
["bitfinex-derivatives","ETHF0:USTF0",1746103410444,1.07901,1853.3,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746103410647,1.2864,1853.5,1853.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746103410847,1.07898,1853.4,1853.3,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746103411145,1.07902,1853.3,1853.2,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746103411546,1.07905,1853.2,1853.1,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746103412147,2.8918,1853.5,1853.1,4.39702]
["bitfinex-derivatives","ETHF0:USTF0",1746103412339,1.07899,1853.3,1853.2,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1746103412534,1.07898,1853.4,1853.3,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1746103412740,1.07898,1853.4,1853.3,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1746103413545,1.07898,1853.4,1853.3,2.4159648]
["bitfinex-derivatives","ETHF0:USTF0",1746103414245,1.07898,1853.4,1853.3,2.4159848]
["bitfinex-derivatives","ETHF0:USTF0",1746103414447,1.07898,1853.4,1853.3,1.3369948]
["bitfinex-derivatives","ETHF0:USTF0",1746103414647,2.75208,1853.4,1853.3,1.3369948]
["bitfinex-derivatives","ETHF0:USTF0",1746103414941,2.75208,1853.4,1853.3,2.4159848]
["bitfinex-derivatives","ETHF0:USTF0",1746103415143,2.75208,1853.4,1853.3,1.3369948]
["bitfinex-derivatives","ETHF0:USTF0",1746103415644,2.75208,1853.4,1853.3,2.4159848]
["bitfinex-derivatives","ETHF0:USTF0",1746103416045,2.75208,1853.4,1853.3,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103416644,2.75208,1853.4,1853.3,1.1529848]
["bitfinex-derivatives","ETHF0:USTF0",1746103417350,1.07898,1853.4,1853.3,1.1529848]
["bitfinex-derivatives","ETHF0:USTF0",1746103418151,4.07378,1853.5,1853.3,1.1529848]
["bitfinex-derivatives","ETHF0:USTF0",1746103418348,8.0764,1853.6,1853.3,1.1529848]
["bitfinex-derivatives","ETHF0:USTF0",1746103418349,6.7708,1853.6,1853.5,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1746103418547,6.7708,1853.6,1853.5,1.1528648]
["bitfinex-derivatives","ETHF0:USTF0",1746103418853,3.2078,1853.6,1853.5,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103419052,4.4655,1853.6,1853.5,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103419244,8.2535,1853.6,1853.5,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103419754,8.2535,1853.6,1853.5,1.1528648]
["bitfinex-derivatives","ETHF0:USTF0",1746103421253,5.0457,1853.6,1853.5,1.1528648]
["bitfinex-derivatives","ETHF0:USTF0",1746103422051,3.788,1853.6,1853.5,1.1528648]
["bitfinex-derivatives","ETHF0:USTF0",1746103422250,1.6668,1853.7,1853.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746103422652,1.6668,1853.7,1853.6,1.1528048]
["bitfinex-derivatives","ETHF0:USTF0",1746103422849,1.6668,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103423152,5.4548,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103423355,3.788,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103423751,5.4041,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103424157,1.6161,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103425352,1.6161,1853.7,1853.6,1.7953948]
["bitfinex-derivatives","ETHF0:USTF0",1746103426259,1.6161,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103427158,5.4041,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103433860,10.49921185,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103434063,5.4041,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103435463,5.4992096,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103435767,5.4041,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103436058,10.49921002,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103436568,5.49921002,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103437058,5.49921329,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103437664,5.4041,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103437858,5.4992107,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103438661,5.4041,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103438864,5.49921217,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103440364,5.4992121,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103441765,5.4041,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103442565,5.49921098,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103443161,5.4041,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103443357,5.4041,1853.7,1853.6,1.8013948]
["bitfinex-derivatives","ETHF0:USTF0",1746103443668,5.4041,1853.7,1853.6,2.07229472]
["bitfinex-derivatives","ETHF0:USTF0",1746103445256,3.788,1853.7,1853.6,2.07229472]
["bitfinex-derivatives","ETHF0:USTF0",1746103447971,4.86676,1853.7,1853.6,2.07229472]
["bitfinex-derivatives","ETHF0:USTF0",1746103449874,3.788,1853.7,1853.6,2.07229472]
["bitfinex-derivatives","ETHF0:USTF0",1746103452671,7.38210357,1853.7,1853.6,2.07229472]
["bitfinex-derivatives","ETHF0:USTF0",1746103452979,8.46086357,1853.7,1853.6,2.07229472]
["bitfinex-derivatives","ETHF0:USTF0",1746103461279,4.67286357,1853.7,1853.6,2.07229472]
["bitfinex-derivatives","ETHF0:USTF0",1746103467082,4.67286357,1853.7,1853.6,3.15110472]
["bitfinex-derivatives","ETHF0:USTF0",1746103467477,4.67286357,1853.7,1853.6,2.07229472]
["bitfinex-derivatives","ETHF0:USTF0",1746103468584,4.67286357,1853.7,1853.6,3.15110472]
["bitfinex-derivatives","ETHF0:USTF0",1746103469789,1.07876,1853.7,1853.6,3.15110472]
["bitfinex-derivatives","ETHF0:USTF0",1746103470083,1.07876,1853.7,1853.6,2.07229472]
["bitfinex-derivatives","ETHF0:USTF0",1746103470785,2.23246,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103471082,9.98506,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103471285,13.77306,1853.7,1853.6,0.0739948]
["bitfinex-derivatives","ETHF0:USTF0",1746103471487,12.78941358,1853.7,1853.1,7.1516811]
["bitfinex-derivatives","ETHF0:USTF0",1746103471681,1.07905,1853.2,1853.1,7.1516811]
["bitfinex-derivatives","ETHF0:USTF0",1746103472081,4.98535,1853.2,1853.1,7.1516811]
["bitfinex-derivatives","ETHF0:USTF0",1746103472286,8.77335,1853.2,1853.1,7.1516811]
["bitfinex-derivatives","ETHF0:USTF0",1746103473082,13.77335,1853.2,1853.1,5.9758011]
["bitfinex-derivatives","ETHF0:USTF0",1746103473290,13.86849176,1853.2,1853.1,2.7119411]
["bitfinex-derivatives","ETHF0:USTF0",1746103473487,13.86849176,1853.2,1853.1,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746103473690,1.07922,1852.9,1852.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746103473892,7.84402,1852.9,1852.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746103474287,11.63202,1852.9,1852.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746103474493,12.77172,1852.9,1852.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746103478901,12.77172,1852.9,1852.7,1.85739992]
["bitfinex-derivatives","ETHF0:USTF0",1746103478902,1.07928,1852.8,1852.7,1.85739992]
["bitfinex-derivatives","ETHF0:USTF0",1746103480000,2.72108,1852.8,1852.7,1.85739992]
["bitfinex-derivatives","ETHF0:USTF0",1746103480298,6.50908,1852.8,1852.7,1.85739992]
["bitfinex-derivatives","ETHF0:USTF0",1746103481499,1.0794,1852.6,1852.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1746103481696,1.0794,1852.6,1852.5,3.11589992]
["bitfinex-derivatives","ETHF0:USTF0",1746103482098,5.9948,1852.6,1852.5,4.19535992]
["bitfinex-derivatives","ETHF0:USTF0",1746103483205,5.9948,1852.6,1852.5,3.11589992]
["bitfinex-derivatives","ETHF0:USTF0",1746103484009,1.07946,1852.5,1852.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103484199,1.07963,1852.2,1852.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103484399,1.07963,1852.2,1852.1,1.93359992]
["bitfinex-derivatives","ETHF0:USTF0",1746103485103,6.45243,1852.2,1852.1,1.93359992]
["bitfinex-derivatives","ETHF0:USTF0",1746103486418,4.86763,1852.2,1852.1,3.01328992]
["bitfinex-derivatives","ETHF0:USTF0",1746103487106,3.788,1852.2,1852.1,3.01328992]
["bitfinex-derivatives","ETHF0:USTF0",1746103487406,4.63561,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746103487707,1.07961,1852.3,1852.2,2.66383]
["bitfinex-derivatives","ETHF0:USTF0",1746103488109,1.07961,1852.3,1852.2,2.93472992]
["bitfinex-derivatives","ETHF0:USTF0",1746103489503,7.5869,1852.6,1852.5,1.35035992]
["bitfinex-derivatives","ETHF0:USTF0",1746103489504,5.79395,1852.6,1852.5,1.35035992]
["bitfinex-derivatives","ETHF0:USTF0",1746103489705,4.63545,1852.6,1852.5,1.35035992]
["bitfinex-derivatives","ETHF0:USTF0",1746103490203,4.63545,1852.6,1852.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103490399,4.63545,1852.6,1852.5,2.98415992]
["bitfinex-derivatives","ETHF0:USTF0",1746103490604,4.63545,1852.6,1852.5,1.90469992]
["bitfinex-derivatives","ETHF0:USTF0",1746103490804,4.63545,1852.6,1852.5,2.98415992]
["bitfinex-derivatives","ETHF0:USTF0",1746103491113,8.42345,1852.6,1852.5,1.90469992]
["bitfinex-derivatives","ETHF0:USTF0",1746103491311,8.42345,1852.6,1852.5,2.98415992]
["bitfinex-derivatives","ETHF0:USTF0",1746103492112,4.63545,1852.6,1852.5,2.98415992]
["bitfinex-derivatives","ETHF0:USTF0",1746103492516,3.556,1852.6,1852.5,2.98415992]
["bitfinex-derivatives","ETHF0:USTF0",1746103492705,4.6354,1852.6,1852.5,2.98415992]
["bitfinex-derivatives","ETHF0:USTF0",1746103493205,1.0794,1852.6,1852.5,2.98415992]
["bitfinex-derivatives","ETHF0:USTF0",1746103496018,1.07938,1852.7,1852.6,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746103496309,1.07938,1852.7,1852.6,2.68184]
["bitfinex-derivatives","ETHF0:USTF0",1746103496513,1.07938,1852.7,1852.6,2.95273992]
["bitfinex-derivatives","ETHF0:USTF0",1746103496717,1.07933,1852.8,1852.7,1.35017992]
["bitfinex-derivatives","ETHF0:USTF0",1746103496914,1.07933,1852.8,1852.7,4.14827992]
["bitfinex-derivatives","ETHF0:USTF0",1746103497311,1.07933,1852.8,1852.7,3.06899992]
["bitfinex-derivatives","ETHF0:USTF0",1746103497821,1.07933,1852.8,1852.7,4.14833992]
["bitfinex-derivatives","ETHF0:USTF0",1746103498616,1.07933,1852.8,1852.7,3.06899992]
["bitfinex-derivatives","ETHF0:USTF0",1746103498811,1.07933,1852.8,1852.7,4.14833992]
["bitfinex-derivatives","ETHF0:USTF0",1746103499011,1.07933,1852.8,1852.7,3.06899992]
["bitfinex-derivatives","ETHF0:USTF0",1746103499309,1.07933,1852.8,1852.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103499715,1.07934,1852.7,1852.6,1.90109992]
["bitfinex-derivatives","ETHF0:USTF0",1746103500018,2.36864,1852.7,1852.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746103502911,2.36864,1852.7,1852.6,1.90109992]
["bitfinex-derivatives","ETHF0:USTF0",1746103503122,1.07934,1852.7,1852.6,1.90109992]
["bitfinex-derivatives","ETHF0:USTF0",1746103503313,1.07932,1852.8,1852.6,1.90109992]
["bitfinex-derivatives","ETHF0:USTF0",1746103503621,1.07932,1852.8,1852.7,2.77519992]
["bitfinex-derivatives","ETHF0:USTF0",1746103504414,1.07932,1852.8,1852.7,4.47939992]
["bitfinex-derivatives","ETHF0:USTF0",1746103506213,1.07932,1852.8,1852.7,5.55873992]
["bitfinex-derivatives","ETHF0:USTF0",1746103506413,1.07932,1852.8,1852.7,4.47939992]
["bitfinex-derivatives","ETHF0:USTF0",1746103506816,1.07932,1852.8,1852.7,5.55873992]
["bitfinex-derivatives","ETHF0:USTF0",1746103507215,1.07932,1852.8,1852.7,4.47939992]
["bitfinex-derivatives","ETHF0:USTF0",1746103507822,1.07932,1852.8,1852.7,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746103509123,1.07932,1852.8,1852.7,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746103509623,1.0792,1853.0,1852.9,1.35006992]
["bitfinex-derivatives","ETHF0:USTF0",1746103510624,1.07916,1853.1,1853.0,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746103510824,1.07916,1853.1,1853.0,5.26391]
["bitfinex-derivatives","ETHF0:USTF0",1746103512231,1.07916,1853.1,1853.0,43.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746103512525,1.07928,1852.8,1852.7,4.28711]
["bitfinex-derivatives","ETHF0:USTF0",1746103512723,1.07928,1852.8,1852.7,6.00921]
["bitfinex-derivatives","ETHF0:USTF0",1746103512925,1.07928,1852.8,1852.7,46.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746103514129,1.07928,1852.8,1852.7,47.08010992]
["bitfinex-derivatives","ETHF0:USTF0",1746103514323,1.07927,1852.9,1852.8,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746103514522,1.07927,1852.9,1852.8,1.35011992]
["bitfinex-derivatives","ETHF0:USTF0",1746103515727,1.07921,1853.0,1852.9,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746103516122,2.26954,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746103516326,1.07914,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746103516525,1.07914,1853.1,1853.0,1.35005992]
["bitfinex-derivatives","ETHF0:USTF0",1746103516727,1.07914,1853.1,1853.0,42.15005992]
["bitfinex-derivatives","ETHF0:USTF0",1746103517931,9.14338,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746103518526,5.58738,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746103518927,4.28688,1853.2,1853.1,1.35000992]
["bitfinex-derivatives","ETHF0:USTF0",1746103519428,3.2078,1853.2,1853.1,1.35000992]
["bitfinex-derivatives","ETHF0:USTF0",1746103519629,1.07904,1853.3,1853.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746103520126,1.07904,1853.3,1853.0,42.15002992]
["bitfinex-derivatives","ETHF0:USTF0",1746103520127,1.07911,1853.1,1853.0,42.15002992]
["bitfinex-derivatives","ETHF0:USTF0",1746103522333,2.7731,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746103522533,2.7731,1853.2,1853.1,1.35000992]
["bitfinex-derivatives","ETHF0:USTF0",1746103522730,2.7731,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746103522933,5.9809,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746103523231,1.07911,1853.1,1853.0,42.15001992]
["bitfinex-derivatives","ETHF0:USTF0",1746103523422,2.29111,1853.1,1853.0,42.15001992]
["bitfinex-derivatives","ETHF0:USTF0",1746103524328,2.29111,1853.1,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103524731,3.55741,1853.1,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103524931,1.07916,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103525130,1.07934,1852.7,1852.6,4.55804992]
["bitfinex-derivatives","ETHF0:USTF0",1746103525329,1.07934,1852.7,1852.6,6.24564992]
["bitfinex-derivatives","ETHF0:USTF0",1746103525530,1.07934,1852.7,1852.6,47.04564992]
["bitfinex-derivatives","ETHF0:USTF0",1746103527138,3.87832,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746103527335,1.07932,1852.8,1852.7,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1746103527534,1.07932,1852.8,1852.7,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1746103529536,1.07932,1852.8,1852.7,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1746103529739,2.79972,1852.8,1852.7,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1746103530335,2.79972,1852.8,1852.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746103530536,2.79972,1852.8,1852.7,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1746103531438,2.79972,1852.8,1852.7,3.03783992]
["bitfinex-derivatives","ETHF0:USTF0",1746103531633,1.07932,1852.8,1852.7,3.03783992]
["bitfinex-derivatives","ETHF0:USTF0",1746103531836,1.07927,1852.9,1852.8,1.35017992]
["bitfinex-derivatives","ETHF0:USTF0",1746103532134,1.0792,1853.0,1852.9,1.35011992]
["bitfinex-derivatives","ETHF0:USTF0",1746103532533,1.0792,1853.0,1852.9,43.74091992]
["bitfinex-derivatives","ETHF0:USTF0",1746103533337,1.0792,1853.0,1852.9,44.95911992]
["bitfinex-derivatives","ETHF0:USTF0",1746103534034,1.1886,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746103534235,4.67803348,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746103534437,4.67803348,1853.2,1853.1,2.28971]
["bitfinex-derivatives","ETHF0:USTF0",1746103534735,4.67803348,1853.2,1853.1,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1746103535939,1.07907,1853.2,1853.1,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1746103537537,1.07907,1853.2,1853.1,1.86799992]
["bitfinex-derivatives","ETHF0:USTF0",1746103537740,4.8895,1853.2,1852.9,43.36828992]
["bitfinex-derivatives","ETHF0:USTF0",1746103537937,1.07916,1853.0,1852.9,43.36828992]
["bitfinex-derivatives","ETHF0:USTF0",1746103538440,1.07916,1853.0,1852.9,41.87919]
["bitfinex-derivatives","ETHF0:USTF0",1746103538738,2.76086,1853.0,1852.9,41.87919]
["bitfinex-derivatives","ETHF0:USTF0",1746103540533,1.07928,1852.8,1852.7,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746103540737,1.07928,1852.8,1852.7,5.54664]
["bitfinex-derivatives","ETHF0:USTF0",1746103540948,1.07928,1852.8,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103541141,7.74078,1852.8,1852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103541342,1.0794,1852.6,1852.5,16.4672241]
["bitfinex-derivatives","ETHF0:USTF0",1746103541737,1.0794,1852.6,1852.5,57.2672241]
["bitfinex-derivatives","ETHF0:USTF0",1746103542442,1.0794,1852.6,1852.5,54.72889418]
["bitfinex-derivatives","ETHF0:USTF0",1746103542645,2.3029,1852.6,1852.5,54.72889418]
["bitfinex-derivatives","ETHF0:USTF0",1746103543242,2.3029,1852.6,1852.5,51.52109418]
["bitfinex-derivatives","ETHF0:USTF0",1746103544139,6.0909,1852.6,1852.5,51.52109418]
["bitfinex-derivatives","ETHF0:USTF0",1746103544947,6.0909,1852.6,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103547249,1.07946,1852.5,1852.4,2.00089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103547546,4.05856,1852.5,1852.4,2.00089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103547750,4.05856,1852.5,1852.4,42.80089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103548043,4.05856,1852.5,1852.4,43.88040992]
["bitfinex-derivatives","ETHF0:USTF0",1746103548250,7.84656,1852.5,1852.4,43.88040992]
["bitfinex-derivatives","ETHF0:USTF0",1746103548548,6.13666,1852.5,1852.4,43.88040992]
["bitfinex-derivatives","ETHF0:USTF0",1746103548748,6.13666,1852.5,1852.4,42.80089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103549251,2.34866,1852.5,1852.4,43.88040992]
["bitfinex-derivatives","ETHF0:USTF0",1746103549442,1.07944,1852.6,1852.5,1.35029992]
["bitfinex-derivatives","ETHF0:USTF0",1746103549642,1.07944,1852.6,1852.5,2.91599992]
["bitfinex-derivatives","ETHF0:USTF0",1746103550352,4.62739,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746103550549,4.62739,1852.7,1852.6,3.02029992]
["bitfinex-derivatives","ETHF0:USTF0",1746103550852,4.62739,1852.7,1852.6,4.09969992]
["bitfinex-derivatives","ETHF0:USTF0",1746103552248,1.07939,1852.7,1852.6,4.09969992]
["bitfinex-derivatives","ETHF0:USTF0",1746103554447,1.07939,1852.7,1852.6,3.02029992]
["bitfinex-derivatives","ETHF0:USTF0",1746103554749,1.07933,1852.8,1852.6,4.09967992]
["bitfinex-derivatives","ETHF0:USTF0",1746103554949,1.07933,1852.8,1852.7,1.99119992]
["bitfinex-derivatives","ETHF0:USTF0",1746103555549,1.07933,1852.8,1852.7,42.79119992]
["bitfinex-derivatives","ETHF0:USTF0",1746103555753,2.67563,1852.8,1852.7,42.79119992]
["bitfinex-derivatives","ETHF0:USTF0",1746103556148,2.67563,1852.8,1852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103556345,1.0794,1852.6,1852.5,1.99309992]
["bitfinex-derivatives","ETHF0:USTF0",1746103556539,1.0794,1852.6,1852.5,3.07255992]
["bitfinex-derivatives","ETHF0:USTF0",1746103556745,3.89099,1852.7,1852.5,43.87255992]
["bitfinex-derivatives","ETHF0:USTF0",1746103557049,2.8116,1852.7,1852.6,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746103557551,1.07934,1852.7,1852.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746103558750,1.5963,1852.8,1852.6,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1746103558954,1.07934,1852.7,1852.6,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1746103559247,2.67563,1852.8,1852.6,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1746103559448,2.67563,1852.8,1852.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746103559950,1.0794,1852.6,1852.5,43.73291992]
["bitfinex-derivatives","ETHF0:USTF0",1746103560143,1.6763,1852.7,1852.5,43.73291992]
["bitfinex-derivatives","ETHF0:USTF0",1746103560342,2.75569,1852.7,1852.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746103560539,2.75569,1852.7,1852.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746103560946,2.75569,1852.7,1852.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746103561346,2.75569,1852.7,1852.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746103561752,2.75569,1852.7,1852.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746103562456,2.75569,1852.7,1852.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746103563150,1.0794,1852.6,1852.5,42.15030992]
["bitfinex-derivatives","ETHF0:USTF0",1746103563349,2.2834,1852.6,1852.5,43.72770992]
["bitfinex-derivatives","ETHF0:USTF0",1746103563750,1.204,1852.6,1852.5,43.72770992]
["bitfinex-derivatives","ETHF0:USTF0",1746103564456,2.2834,1852.6,1852.5,43.72770992]
["bitfinex-derivatives","ETHF0:USTF0",1746103564755,1.204,1852.6,1852.5,43.72770992]
["bitfinex-derivatives","ETHF0:USTF0",1746103565055,2.75567,1852.7,1852.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1746103565354,2.75567,1852.7,1852.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1746103566747,1.07937,1852.7,1852.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1746103567253,5.48389,1852.8,1852.7,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746103567454,5.48389,1852.8,1852.7,4.19113992]
["bitfinex-derivatives","ETHF0:USTF0",1746103567658,3.2078,1852.8,1852.7,4.19113992]
["bitfinex-derivatives","ETHF0:USTF0",1746103567955,6.80676348,1853.0,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746103568141,7.88592348,1853.0,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746103568455,6.80676348,1853.0,1852.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746103568642,6.80676348,1853.0,1852.9,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1746103568848,7.88592348,1853.0,1852.9,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1746103569157,6.80676348,1853.0,1852.9,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1746103570057,4.67812348,1853.0,1852.9,2.92321992]
["bitfinex-derivatives","ETHF0:USTF0",1746103570655,4.67812348,1853.0,1852.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746103570855,4.67812348,1853.0,1852.9,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1746103570856,1.07916,1853.0,1852.9,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1746103571058,2.70806,1853.0,1852.9,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1746103571259,6.49606,1853.0,1852.9,2.92321992]
["bitfinex-derivatives","ETHF0:USTF0",1746103571758,4.86716,1853.0,1852.9,2.92321992]
["bitfinex-derivatives","ETHF0:USTF0",1746103572158,4.67810348,1853.1,1853.0,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746103572359,4.67810348,1853.1,1853.0,4.23765992]
["bitfinex-derivatives","ETHF0:USTF0",1746103574258,8.46610348,1853.1,1853.0,4.23765992]
["bitfinex-derivatives","ETHF0:USTF0",1746103574857,4.86711,1853.1,1853.0,4.23765992]
["bitfinex-derivatives","ETHF0:USTF0",1746103575161,1.07911,1853.1,1853.0,4.23765992]
["bitfinex-derivatives","ETHF0:USTF0",1746103575455,5.88764348,1853.2,1853.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1746103575645,5.88764348,1853.2,1853.1,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1746103575850,5.88764348,1853.2,1853.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746103576055,7.56744348,1853.2,1853.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746103576258,11.35544348,1853.2,1853.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746103576457,1.07911,1853.1,1853.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746103576656,1.07916,1853.0,1852.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103576851,1.07916,1853.0,1852.9,1.35007992]
["bitfinex-derivatives","ETHF0:USTF0",1746103577050,1.07916,1853.0,1852.9,3.06027992]
["bitfinex-derivatives","ETHF0:USTF0",1746103577959,1.07916,1853.0,1852.9,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1746103578258,1.07916,1853.0,1852.9,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746103578467,2.36706,1853.0,1852.9,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746103578953,4.04546,1853.0,1852.9,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746103579153,1.07922,1852.9,1852.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746103579451,1.07928,1852.8,1852.7,2.57879992]
["bitfinex-derivatives","ETHF0:USTF0",1746103579848,2.76448,1852.8,1852.7,4.31089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103580357,2.76448,1852.8,1852.6,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1746103580560,1.0794,1852.6,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103580754,1.0794,1852.6,1852.5,41.87946]
["bitfinex-derivatives","ETHF0:USTF0",1746103580953,4.0062,1852.6,1852.5,41.87946]
["bitfinex-derivatives","ETHF0:USTF0",1746103581359,1.07936,1852.7,1852.6,1.35023992]
["bitfinex-derivatives","ETHF0:USTF0",1746103581560,1.07936,1852.7,1852.6,4.14403992]
["bitfinex-derivatives","ETHF0:USTF0",1746103581758,1.07936,1852.7,1852.6,3.87314]
["bitfinex-derivatives","ETHF0:USTF0",1746103581960,2.76456,1852.7,1852.6,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746103582157,6.55256,1852.7,1852.6,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746103582663,6.55256,1852.7,1852.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746103583861,1.0794,1852.6,1852.5,1.35035992]
["bitfinex-derivatives","ETHF0:USTF0",1746103584159,3.736,1852.6,1852.5,1.35035992]
["bitfinex-derivatives","ETHF0:USTF0",1746103584364,3.736,1852.6,1852.5,2.97365992]
["bitfinex-derivatives","ETHF0:USTF0",1746103584861,3.736,1852.6,1852.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746103585058,1.07957,1852.3,1852.2,1.35052992]
["bitfinex-derivatives","ETHF0:USTF0",1746103585561,1.07957,1852.3,1852.2,43.77382992]
["bitfinex-derivatives","ETHF0:USTF0",1746103587261,2.07247,1852.3,1852.2,42.69419992]
["bitfinex-derivatives","ETHF0:USTF0",1746103587764,1.07975,1852.0,1851.9,10.72109418]
["bitfinex-derivatives","ETHF0:USTF0",1746103587961,4.28755,1852.0,1851.9,10.72109418]
["bitfinex-derivatives","ETHF0:USTF0",1746103588162,8.07555,1852.0,1851.9,10.72109418]
["bitfinex-derivatives","ETHF0:USTF0",1746103588667,10.81445,1852.0,1851.9,10.72109418]
["bitfinex-derivatives","ETHF0:USTF0",1746103591568,1.0798,1851.9,1851.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746103591864,2.7166,1851.9,1851.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746103592058,2.7166,1851.9,1851.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1746103592257,6.5046,1851.9,1851.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1746103592768,6.5046,1851.9,1851.8,2.24089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103593165,2.7166,1851.9,1851.8,2.24089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103594472,1.0798,1851.9,1851.8,2.24089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103594771,1.0798,1851.9,1851.8,3.23239992]
["bitfinex-derivatives","ETHF0:USTF0",1746103598367,3.2078,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746103598563,3.2078,1852.0,1851.9,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746103599171,3.2078,1852.0,1851.9,3.07929992]
["bitfinex-derivatives","ETHF0:USTF0",1746103599468,3.59358878,1852.3,1852.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103599668,4.67321878,1852.3,1852.1,1.30329992]
["bitfinex-derivatives","ETHF0:USTF0",1746103599872,4.67321878,1852.3,1852.2,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746103600067,4.67321878,1852.3,1852.2,3.85853]
["bitfinex-derivatives","ETHF0:USTF0",1746103600368,1.07969,1852.2,1852.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103600568,1.07969,1852.1,1852.0,4.11160992]
["bitfinex-derivatives","ETHF0:USTF0",1746103601271,1.07969,1852.1,1852.0,4.11164992]
["bitfinex-derivatives","ETHF0:USTF0",1746103603566,1.07969,1852.1,1852.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1746103604570,1.0798,1851.9,1851.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1746103604768,1.0798,1851.9,1851.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1746103605068,1.0798,1851.9,1851.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1746103605269,2.09,1851.9,1851.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1746103607373,3.6921,1851.9,1851.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1746103609276,7.4801,1851.9,1851.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1746103610170,3.6921,1851.9,1851.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1746103611673,3.6921,1851.9,1851.8,2.31489992]
["bitfinex-derivatives","ETHF0:USTF0",1746103613266,3.6921,1851.9,1851.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1746103613581,16.64867545,1851.9,1851.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103613765,3.2078,1851.4,1851.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103614075,4.2879,1851.4,1851.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103614473,5.3971,1851.4,1851.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103615068,1.08015,1851.3,1851.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746103615271,1.08021,1851.2,1851.1,42.17029992]
["bitfinex-derivatives","ETHF0:USTF0",1746103615473,2.76531,1851.2,1851.1,42.17029992]
["bitfinex-derivatives","ETHF0:USTF0",1746103616171,1.08027,1851.1,1851.0,1.93359992]
["bitfinex-derivatives","ETHF0:USTF0",1746103616467,4.28807,1851.1,1851.0,1.93359992]
["bitfinex-derivatives","ETHF0:USTF0",1746103617179,8.07607,1851.1,1851.0,1.93359992]
["bitfinex-derivatives","ETHF0:USTF0",1746103617970,9.68887,1851.1,1851.0,1.93359992]
["bitfinex-derivatives","ETHF0:USTF0",1746103619976,8.07607,1851.1,1851.0,1.93359992]
["bitfinex-derivatives","ETHF0:USTF0",1746103620276,4.86827,1851.1,1851.0,1.93359992]
["bitfinex-derivatives","ETHF0:USTF0",1746103621271,1.08027,1851.1,1851.0,3.01392992]
["bitfinex-derivatives","ETHF0:USTF0",1746103622268,1.08026,1851.2,1851.1,1.35111992]
["bitfinex-derivatives","ETHF0:USTF0",1746103622474,1.08013,1851.4,1851.3,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746103622973,6.24307,1851.6,1851.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746103623177,1.08015,1851.3,1851.2,2.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746103623370,1.08015,1851.3,1851.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746103623574,4.28795,1851.3,1851.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746103624778,1.08033,1851.0,1850.9,42.15128992]
["bitfinex-derivatives","ETHF0:USTF0",1746103624980,1.08033,1851.0,1850.9,43.85088992]
["bitfinex-derivatives","ETHF0:USTF0",1746103625875,1.08033,1851.0,1850.9,42.77049992]
["bitfinex-derivatives","ETHF0:USTF0",1746103626476,1.08033,1851.0,1850.9,43.85088992]
["bitfinex-derivatives","ETHF0:USTF0",1746103626677,1.08033,1851.0,1850.9,42.77049992]
["bitfinex-derivatives","ETHF0:USTF0",1746103626880,1.08033,1851.0,1850.9,42.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746103627477,2.74023,1851.0,1850.9,42.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746103628080,1.08051,1850.7,1850.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103628581,1.08051,1850.7,1850.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103628786,1.08051,1850.7,1850.6,43.87515992]
["bitfinex-derivatives","ETHF0:USTF0",1746103631380,3.2078,1851.0,1850.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103631587,1.08044,1850.9,1850.8,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1746103632985,1.08044,1850.9,1850.8,2.93669992]
["bitfinex-derivatives","ETHF0:USTF0",1746103633187,1.08044,1850.9,1850.8,4.03019992]
["bitfinex-derivatives","ETHF0:USTF0",1746103635184,1.08044,1850.9,1850.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746103635387,1.08045,1850.8,1850.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103635687,1.08051,1850.7,1850.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103635883,2.09921,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103636280,3.82921,1850.7,1850.6,42.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746103636474,3.82921,1850.7,1850.6,42.72849992]
["bitfinex-derivatives","ETHF0:USTF0",1746103637389,3.82921,1850.7,1850.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103640489,1.08056,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103640793,6.93386,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103641292,10.72186,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103641491,1.08062,1850.5,1850.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746103641692,1.08068,1850.4,1850.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746103641895,1.08074,1850.3,1850.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746103642096,2.66024,1850.3,1850.2,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1746103642488,1.0808,1850.2,1850.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103642687,2.6603,1850.2,1850.1,1.85039992]
["bitfinex-derivatives","ETHF0:USTF0",1746103642893,2.6603,1850.2,1850.1,42.65039992]
["bitfinex-derivatives","ETHF0:USTF0",1746103644795,1.08091,1850.0,1849.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103644993,1.08091,1850.0,1849.9,1.91889992]
["bitfinex-derivatives","ETHF0:USTF0",1746103645387,1.08091,1850.0,1849.9,42.71889992]
["bitfinex-derivatives","ETHF0:USTF0",1746103648192,1.08088,1850.1,1850.0,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746103648391,1.08088,1850.1,1850.0,4.14085992]
["bitfinex-derivatives","ETHF0:USTF0",1746103648690,1.08088,1850.1,1850.0,3.05999992]
["bitfinex-derivatives","ETHF0:USTF0",1746103651192,1.08088,1850.1,1850.0,4.14090992]
["bitfinex-derivatives","ETHF0:USTF0",1746103651399,1.08088,1850.1,1850.0,3.05999992]
["bitfinex-derivatives","ETHF0:USTF0",1746103651601,1.08088,1850.1,1850.0,4.14090992]
["bitfinex-derivatives","ETHF0:USTF0",1746103652100,1.08088,1850.1,1850.0,3.05999992]
["bitfinex-derivatives","ETHF0:USTF0",1746103654404,1.08088,1850.1,1850.0,1.98299992]
["bitfinex-derivatives","ETHF0:USTF0",1746103654801,3.71428,1850.1,1850.0,1.98299992]
["bitfinex-derivatives","ETHF0:USTF0",1746103655101,3.71428,1850.1,1850.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746103655300,1.08091,1850.0,1849.9,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103655604,2.66521,1850.0,1849.9,42.71809992]
["bitfinex-derivatives","ETHF0:USTF0",1746103657401,1.08091,1850.0,1849.9,43.79906992]
["bitfinex-derivatives","ETHF0:USTF0",1746103658098,1.08091,1850.0,1849.9,42.71809992]
["bitfinex-derivatives","ETHF0:USTF0",1746103660108,1.08091,1850.0,1849.9,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746103660305,1.08097,1849.9,1849.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1746103660501,3.66767,1849.9,1849.8,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746103660703,1.08103,1849.8,1849.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103660906,2.65503,1849.8,1849.7,1.84199992]
["bitfinex-derivatives","ETHF0:USTF0",1746103661405,2.65503,1849.8,1849.7,42.64199992]
["bitfinex-derivatives","ETHF0:USTF0",1746103661706,2.65503,1849.8,1849.7,42.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746103666004,2.65503,1849.8,1849.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746103666402,1.08103,1849.8,1849.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746103666910,2.70273,1849.8,1849.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746103667106,9.69853,1849.8,1849.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746103668517,13.23653,1849.8,1849.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746103669214,10.02873,1849.8,1849.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746103669415,1.08109,1849.7,1849.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103669615,2.74459,1849.7,1849.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103669814,2.74459,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103670108,1.08115,1849.6,1849.5,2.96089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103670314,2.12345,1849.6,1849.5,2.96089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103670512,1.08115,1849.6,1849.5,43.76089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103670812,1.0750379,1849.6,1849.5,44.84210992]
["bitfinex-derivatives","ETHF0:USTF0",1746103671515,1.0750379,1849.6,1849.5,43.76089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103671702,1.0750379,1849.6,1849.5,44.84210992]
["bitfinex-derivatives","ETHF0:USTF0",1746103672915,1.0750379,1849.6,1849.5,43.76089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103674717,1.0750379,1849.6,1849.5,2.96089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103674916,2.7369379,1849.6,1849.5,2.96089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103675117,1.0750379,1849.6,1849.5,43.76089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103677919,1.0750379,1849.6,1849.5,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1746103678114,2.6430379,1849.6,1849.5,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1746103679220,6.1820379,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103680214,1.08121,1849.5,1849.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746103680814,1.08121,1849.5,1849.4,42.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746103681118,1.08121,1849.5,1849.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746103682122,4.86921,1849.5,1849.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746103683214,1.08121,1849.5,1849.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746103685521,1.08121,1849.5,1849.4,3.06785992]
["bitfinex-derivatives","ETHF0:USTF0",1746103685927,1.08121,1849.5,1849.4,1.98659992]
["bitfinex-derivatives","ETHF0:USTF0",1746103689218,1.08121,1849.5,1849.4,3.06785992]
["bitfinex-derivatives","ETHF0:USTF0",1746103690112,1.08121,1849.5,1849.4,1.98659992]
["bitfinex-derivatives","ETHF0:USTF0",1746103691827,2.70321,1849.4,1849.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103692022,1.08138,1849.2,1849.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103692226,1.08138,1849.2,1849.1,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103693020,1.08138,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103693221,1.08138,1849.2,1849.1,44.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746103693526,1.08138,1849.2,1849.1,43.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746103694022,1.08138,1849.2,1849.1,46.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746103694228,1.08117,1849.6,1849.1,51.99229992]
["bitfinex-derivatives","ETHF0:USTF0",1746103694525,1.08122,1849.5,1849.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103694726,1.08122,1849.5,1849.4,3.02779992]
["bitfinex-derivatives","ETHF0:USTF0",1746103694921,1.08122,1849.5,1849.4,4.10905992]
["bitfinex-derivatives","ETHF0:USTF0",1746103695115,1.08122,1849.5,1849.4,7.89705992]
["bitfinex-derivatives","ETHF0:USTF0",1746103695316,1.08122,1849.5,1849.4,6.81579992]
["bitfinex-derivatives","ETHF0:USTF0",1746103695527,1.08122,1849.5,1849.4,7.89705992]
["bitfinex-derivatives","ETHF0:USTF0",1746103695925,1.08122,1849.5,1849.4,48.69705992]
["bitfinex-derivatives","ETHF0:USTF0",1746103696129,3.59358878,1849.5,1849.4,44.90905992]
["bitfinex-derivatives","ETHF0:USTF0",1746103696518,4.67479878,1849.5,1849.4,44.90905992]
["bitfinex-derivatives","ETHF0:USTF0",1746103697225,3.59358878,1849.5,1849.4,44.90905992]
["bitfinex-derivatives","ETHF0:USTF0",1746103698022,4.67479878,1849.5,1849.4,44.90905992]
["bitfinex-derivatives","ETHF0:USTF0",1746103698223,4.67479878,1849.5,1849.4,48.69705992]
["bitfinex-derivatives","ETHF0:USTF0",1746103699131,4.67479878,1849.5,1849.4,47.61579992]
["bitfinex-derivatives","ETHF0:USTF0",1746103699531,4.67479878,1849.5,1849.4,48.69705992]
["bitfinex-derivatives","ETHF0:USTF0",1746103700136,1.08121,1849.5,1849.4,43.82779992]
["bitfinex-derivatives","ETHF0:USTF0",1746103701534,1.08121,1849.5,1849.4,44.90905992]
["bitfinex-derivatives","ETHF0:USTF0",1746103702736,1.08117,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746103702935,1.08108,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746103703227,4.67460878,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746103703435,4.67460878,1849.9,1849.8,41.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746103703736,6.47946522,1849.9,1849.8,41.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746103704232,6.47946522,1849.9,1849.8,42.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746103705323,6.47946522,1849.9,1849.8,43.82743]
["bitfinex-derivatives","ETHF0:USTF0",1746103705528,6.47946522,1849.9,1849.8,42.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746103707333,1.08102,1849.9,1849.8,42.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746103707839,1.08102,1849.9,1849.8,43.82743]
["bitfinex-derivatives","ETHF0:USTF0",1746103709336,1.08102,1849.9,1849.8,42.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746103709726,1.08102,1849.9,1849.8,43.82743]
["bitfinex-derivatives","ETHF0:USTF0",1746103711634,3.536,1850.0,1849.8,43.01729992]
["bitfinex-derivatives","ETHF0:USTF0",1746103711833,4.69011998,1850.1,1850.0,1.35180992]
["bitfinex-derivatives","ETHF0:USTF0",1746103712138,3.60922998,1850.1,1850.0,1.35180992]
["bitfinex-derivatives","ETHF0:USTF0",1746103712539,3.60922998,1850.1,1850.0,42.15180992]
["bitfinex-derivatives","ETHF0:USTF0",1746103713036,4.69008998,1850.1,1850.0,42.15180992]
["bitfinex-derivatives","ETHF0:USTF0",1746103714341,3.60922998,1850.1,1850.0,42.15180992]
["bitfinex-derivatives","ETHF0:USTF0",1746103715234,3.60922998,1850.1,1850.0,45.93980992]
["bitfinex-derivatives","ETHF0:USTF0",1746103715430,1.0808,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746103716139,1.0808,1850.3,1850.2,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746103716339,2.13452,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746103716546,2.13452,1850.4,1850.3,3.00903992]
["bitfinex-derivatives","ETHF0:USTF0",1746103717638,1.08072,1850.4,1850.3,3.00903992]
["bitfinex-derivatives","ETHF0:USTF0",1746103717940,9.28491998,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746103718134,9.28491998,1850.5,1850.4,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1746103718440,9.28491998,1850.5,1850.4,44.61448]
["bitfinex-derivatives","ETHF0:USTF0",1746103719036,5.67569,1850.5,1850.4,44.61448]
["bitfinex-derivatives","ETHF0:USTF0",1746103720736,5.67569,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103720939,10.52259,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103721449,7.31479,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103723846,7.31479,1850.5,1850.4,42.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746103724851,7.31479,1850.5,1850.4,42.67629992]
["bitfinex-derivatives","ETHF0:USTF0",1746103725950,7.31479,1850.5,1850.4,43.75697992]
["bitfinex-derivatives","ETHF0:USTF0",1746103726451,7.31479,1850.5,1850.4,42.67629992]
["bitfinex-derivatives","ETHF0:USTF0",1746103726746,5.67569,1850.5,1850.4,42.67629992]
["bitfinex-derivatives","ETHF0:USTF0",1746103726953,5.67569,1850.5,1850.4,43.75697992]
["bitfinex-derivatives","ETHF0:USTF0",1746103729158,5.67569,1850.5,1850.4,42.67629992]
["bitfinex-derivatives","ETHF0:USTF0",1746103729658,5.67569,1850.5,1850.4,43.75697992]
["bitfinex-derivatives","ETHF0:USTF0",1746103729854,5.67569,1850.5,1850.4,42.67629992]
["bitfinex-derivatives","ETHF0:USTF0",1746103730558,5.67569,1850.5,1850.4,43.75697992]
["bitfinex-derivatives","ETHF0:USTF0",1746103731060,5.67569,1850.5,1850.4,42.67629992]
["bitfinex-derivatives","ETHF0:USTF0",1746103731259,7.35949,1850.5,1850.4,42.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746103731560,1.08068,1850.4,1850.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103731758,1.08074,1850.3,1850.2,3.04577992]
["bitfinex-derivatives","ETHF0:USTF0",1746103732060,2.13494,1850.3,1850.2,43.84577992]
["bitfinex-derivatives","ETHF0:USTF0",1746103733159,1.08074,1850.3,1850.2,43.84577992]
["bitfinex-derivatives","ETHF0:USTF0",1746103735051,1.08074,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103735255,1.08086,1850.1,1850.0,1.35176992]
["bitfinex-derivatives","ETHF0:USTF0",1746103735451,1.08086,1850.1,1850.0,3.35876992]
["bitfinex-derivatives","ETHF0:USTF0",1746103735656,1.08086,1850.1,1850.0,44.15876992]
["bitfinex-derivatives","ETHF0:USTF0",1746103735856,1.08086,1850.1,1850.0,43.11370992]
["bitfinex-derivatives","ETHF0:USTF0",1746103740558,1.08078,1850.3,1850.2,1.35162992]
["bitfinex-derivatives","ETHF0:USTF0",1746103740753,1.08078,1850.3,1850.2,4.55942992]
["bitfinex-derivatives","ETHF0:USTF0",1746103741565,1.08078,1850.3,1850.2,3.47869992]
["bitfinex-derivatives","ETHF0:USTF0",1746103741767,1.08078,1850.3,1850.2,4.55949992]
["bitfinex-derivatives","ETHF0:USTF0",1746103742266,1.08078,1850.3,1850.2,8.34749992]
["bitfinex-derivatives","ETHF0:USTF0",1746103742459,1.08072,1850.4,1850.3,1.35157992]
["bitfinex-derivatives","ETHF0:USTF0",1746103742657,1.08072,1850.4,1850.3,3.38667992]
["bitfinex-derivatives","ETHF0:USTF0",1746103743961,2.14069,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746103744267,1.06002,1850.5,1850.4,4.55937992]
["bitfinex-derivatives","ETHF0:USTF0",1746103745063,2.14064,1850.5,1850.4,4.55937992]
["bitfinex-derivatives","ETHF0:USTF0",1746103746864,1.06002,1850.5,1850.4,4.55937992]
["bitfinex-derivatives","ETHF0:USTF0",1746103747770,7.14022998,1850.8,1850.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103748069,1.08051,1850.7,1850.6,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746103748463,1.08051,1850.7,1850.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1746103748662,1.08051,1850.7,1850.6,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746103748964,1.08051,1850.7,1850.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1746103749469,1.08051,1850.7,1850.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746103749770,1.08062,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103750266,4.86862,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103750466,5.92582,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103750670,7.55762,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103750969,2.70174,1850.4,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103751169,2.70174,1850.4,1850.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746103751170,1.0808,1850.2,1850.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746103751472,1.08086,1850.1,1850.0,44.27869992]
["bitfinex-derivatives","ETHF0:USTF0",1746103751768,1.08086,1850.1,1850.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746103752572,2.06436,1850.1,1850.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746103754373,2.06436,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103755176,1.08086,1850.1,1850.0,4.28871]
["bitfinex-derivatives","ETHF0:USTF0",1746103755377,1.08086,1850.1,1850.0,4.55960992]
["bitfinex-derivatives","ETHF0:USTF0",1746103755875,1.08086,1850.1,1850.0,4.50379992]
["bitfinex-derivatives","ETHF0:USTF0",1746103756279,1.08086,1850.1,1850.0,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746103756575,1.08091,1850.0,1849.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103756776,3.74531,1850.0,1849.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103757680,1.08097,1849.9,1849.8,46.96139992]
["bitfinex-derivatives","ETHF0:USTF0",1746103757875,2.69987,1849.9,1849.8,45.94449992]
["bitfinex-derivatives","ETHF0:USTF0",1746103758076,3.68137,1849.9,1849.8,45.94449992]
["bitfinex-derivatives","ETHF0:USTF0",1746103758276,3.68137,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103758981,7.20937,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103759279,1.08109,1849.7,1849.6,1.93669992]
["bitfinex-derivatives","ETHF0:USTF0",1746103759782,1.08109,1849.7,1849.6,42.73669992]
["bitfinex-derivatives","ETHF0:USTF0",1746103759980,2.04399,1849.7,1849.6,42.73669992]
["bitfinex-derivatives","ETHF0:USTF0",1746103760279,1.08108,1849.8,1849.7,1.35192992]
["bitfinex-derivatives","ETHF0:USTF0",1746103760476,1.08108,1849.8,1849.7,2.94088992]
["bitfinex-derivatives","ETHF0:USTF0",1746103761780,1.08108,1849.8,1849.7,1.85979992]
["bitfinex-derivatives","ETHF0:USTF0",1746103761981,1.08108,1849.8,1849.7,2.94088992]
["bitfinex-derivatives","ETHF0:USTF0",1746103762375,1.08101,1849.9,1849.8,1.35192992]
["bitfinex-derivatives","ETHF0:USTF0",1746103762571,1.08101,1849.9,1849.8,3.88382992]
["bitfinex-derivatives","ETHF0:USTF0",1746103763986,1.08101,1849.9,1849.8,2.80279992]
["bitfinex-derivatives","ETHF0:USTF0",1746103764582,3.86963,1850.0,1849.8,3.88382992]
["bitfinex-derivatives","ETHF0:USTF0",1746103764783,3.86965,1850.0,1849.8,3.88381992]
["bitfinex-derivatives","ETHF0:USTF0",1746103765081,1.08088,1850.1,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746103765382,2.08618,1850.1,1850.0,42.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746103765584,3.69628,1850.1,1850.0,42.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746103766079,3.69628,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103766982,1.08103,1849.8,1849.7,1.35198992]
["bitfinex-derivatives","ETHF0:USTF0",1746103767174,1.08103,1849.8,1849.7,2.97458992]
["bitfinex-derivatives","ETHF0:USTF0",1746103767379,2.69106,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746103767782,2.69106,1850.0,1849.9,2.97446992]
["bitfinex-derivatives","ETHF0:USTF0",1746103769280,1.08097,1849.9,1849.8,1.35188992]
["bitfinex-derivatives","ETHF0:USTF0",1746103769481,1.08093,1850.0,1849.9,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746103769676,3.6989,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746103769877,3.6989,1850.1,1849.8,4.69541992]
["bitfinex-derivatives","ETHF0:USTF0",1746103769878,1.08091,1850.0,1849.9,2.80292]
["bitfinex-derivatives","ETHF0:USTF0",1746103770284,3.6989,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746103771278,1.08091,1850.0,1849.9,3.07382992]
["bitfinex-derivatives","ETHF0:USTF0",1746103771481,2.69361,1850.0,1849.9,3.07382992]
["bitfinex-derivatives","ETHF0:USTF0",1746103772273,1.6127,1850.0,1849.9,3.07382992]
["bitfinex-derivatives","ETHF0:USTF0",1746103772476,1.08086,1850.1,1850.0,1.35180992]
["bitfinex-derivatives","ETHF0:USTF0",1746103772673,1.08086,1850.1,1850.0,4.93350992]
["bitfinex-derivatives","ETHF0:USTF0",1746103772878,5.18982998,1850.3,1850.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103773078,3.60922998,1850.3,1850.2,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746103774984,3.60922998,1850.3,1850.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746103775984,2.10228,1850.4,1850.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746103776181,2.10228,1850.4,1850.2,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746103776581,2.10228,1850.4,1850.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746103778084,1.08068,1850.4,1850.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746103778282,6.81702998,1850.7,1850.3,1.92759992]
["bitfinex-derivatives","ETHF0:USTF0",1746103778479,1.08065,1850.5,1850.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746103778678,1.08065,1850.5,1850.4,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746103778893,1.0808,1850.2,1850.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103779189,1.0808,1850.2,1850.1,1.30689992]
["bitfinex-derivatives","ETHF0:USTF0",1746103779389,1.0808,1850.2,1850.1,2.90359992]
["bitfinex-derivatives","ETHF0:USTF0",1746103779691,1.6576,1850.3,1850.1,3.98444992]
["bitfinex-derivatives","ETHF0:USTF0",1746103779891,1.6576,1850.3,1850.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746103780092,2.73834,1850.3,1850.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746103781993,1.6576,1850.3,1850.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746103782794,2.73834,1850.3,1850.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746103783288,1.6576,1850.3,1850.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746103783693,2.73834,1850.3,1850.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746103784293,1.6576,1850.3,1850.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746103784688,2.73834,1850.3,1850.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746103784890,1.6576,1850.3,1850.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746103785397,4.5381,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746103785599,3.60922998,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746103785893,3.60922998,1850.5,1850.4,1.35157992]
["bitfinex-derivatives","ETHF0:USTF0",1746103786194,7.13879156,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746103786392,7.13879156,1850.8,1850.7,45.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746103787086,7.13879156,1850.8,1850.7,46.05641]
["bitfinex-derivatives","ETHF0:USTF0",1746103787896,7.13879156,1850.8,1850.7,42.84861]
["bitfinex-derivatives","ETHF0:USTF0",1746103788095,7.13879156,1850.8,1850.7,46.32730992]
["bitfinex-derivatives","ETHF0:USTF0",1746103788394,7.13879156,1850.8,1850.7,50.11530992]
["bitfinex-derivatives","ETHF0:USTF0",1746103789989,7.13879156,1850.8,1850.7,55.11530992]
["bitfinex-derivatives","ETHF0:USTF0",1746103791397,4.60627,1851.1,1851.0,1.35122992]
["bitfinex-derivatives","ETHF0:USTF0",1746103791789,3.526,1851.1,1851.0,1.35122992]
["bitfinex-derivatives","ETHF0:USTF0",1746103792595,3.526,1851.1,1851.0,2.93672992]
["bitfinex-derivatives","ETHF0:USTF0",1746103794094,3.2078,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746103794491,8.17239156,1851.7,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746103794692,10.96003156,1851.7,1851.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746103795293,9.88009156,1851.7,1851.6,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746103795892,2.7413,1851.7,1851.6,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746103797602,2.7413,1851.7,1851.6,3.02707992]
["bitfinex-derivatives","ETHF0:USTF0",1746103799001,1.0336,1851.7,1851.6,3.02707992]
["bitfinex-derivatives","ETHF0:USTF0",1746103800197,1.0336,1851.7,1851.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746103800502,1.0336,1851.7,1851.6,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746103802703,2.11352,1851.7,1851.6,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746103802900,1.0336,1851.7,1851.6,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746103803291,2.7054,1851.7,1851.6,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746103804303,1.07998,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103804505,3.80018,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103804804,1.08009,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746103804999,2.72089,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746103805199,6.50889,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746103805400,5.4288,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746103805899,6.50884,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746103806098,1.0801,1851.4,1851.3,3.02529992]
["bitfinex-derivatives","ETHF0:USTF0",1746103806300,4.86808,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746103806499,4.86808,1851.5,1851.2,5.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746103806500,1.08015,1851.3,1851.2,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746103807103,2.07635,1851.3,1851.2,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746103808305,2.07635,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103808809,2.07635,1851.3,1851.2,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746103809004,0.9962,1851.3,1851.0,1.35118992]
["bitfinex-derivatives","ETHF0:USTF0",1746103809213,1.08027,1851.1,1851.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103809706,2.68347,1851.1,1851.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103809916,1.08033,1851.0,1850.9,6.17019992]
["bitfinex-derivatives","ETHF0:USTF0",1746103810113,2.68353,1851.0,1850.9,7.25058992]
["bitfinex-derivatives","ETHF0:USTF0",1746103810409,4.811,1851.0,1850.7,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103810713,4.811,1851.0,1850.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103810714,1.08062,1850.5,1850.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103810913,1.08068,1850.4,1850.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103811107,4.86868,1850.4,1850.3,42.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1746103811307,3.788,1850.4,1850.3,42.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1746103812113,1.08068,1850.4,1850.3,42.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1746103812712,1.08068,1850.4,1850.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103813108,1.0487,1850.5,1850.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103813308,2.12932,1850.5,1850.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746103813511,3.85452,1850.5,1850.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746103813710,1.08068,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103813913,2.80588,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103814214,2.80588,1850.4,1850.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103815814,2.80588,1850.4,1850.3,42.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1746103816003,2.80588,1850.4,1850.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103818013,1.0808,1850.2,1850.1,3.47869992]
["bitfinex-derivatives","ETHF0:USTF0",1746103818316,1.0808,1850.2,1850.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103818713,2.7868,1850.2,1850.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103819507,2.7868,1850.2,1850.1,1.91079992]
["bitfinex-derivatives","ETHF0:USTF0",1746103820717,1.08078,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746103821016,1.0808,1850.2,1850.1,2.99160992]
["bitfinex-derivatives","ETHF0:USTF0",1746103821215,1.0808,1850.2,1850.1,1.91079992]
["bitfinex-derivatives","ETHF0:USTF0",1746103821516,1.0808,1850.2,1850.1,2.99165992]
["bitfinex-derivatives","ETHF0:USTF0",1746103821715,1.0808,1850.2,1850.1,1.91079992]
["bitfinex-derivatives","ETHF0:USTF0",1746103821912,1.0808,1850.2,1850.1,2.99165992]
["bitfinex-derivatives","ETHF0:USTF0",1746103824926,1.0808,1850.2,1850.1,1.91079992]
["bitfinex-derivatives","ETHF0:USTF0",1746103825322,4.2886,1850.2,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103825528,7.33236,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103827323,1.08091,1850.0,1849.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1746103827527,1.08091,1850.0,1849.9,2.96489992]
["bitfinex-derivatives","ETHF0:USTF0",1746103827730,1.08091,1850.0,1849.9,43.76489992]
["bitfinex-derivatives","ETHF0:USTF0",1746103830632,1.08091,1850.0,1849.9,44.84586992]
["bitfinex-derivatives","ETHF0:USTF0",1746103830930,1.08091,1850.0,1849.9,43.76489992]
["bitfinex-derivatives","ETHF0:USTF0",1746103832031,1.08091,1850.0,1849.9,44.84586992]
["bitfinex-derivatives","ETHF0:USTF0",1746103833426,1.08091,1850.0,1849.9,43.76489992]
["bitfinex-derivatives","ETHF0:USTF0",1746103833731,1.08091,1850.0,1849.9,44.84586992]
["bitfinex-derivatives","ETHF0:USTF0",1746103837234,1.08091,1850.0,1849.9,43.76489992]
["bitfinex-derivatives","ETHF0:USTF0",1746103837631,1.08091,1850.0,1849.9,44.84586992]
["bitfinex-derivatives","ETHF0:USTF0",1746103838031,1.08091,1850.0,1849.9,43.76489992]
["bitfinex-derivatives","ETHF0:USTF0",1746103838334,1.08091,1850.0,1849.9,44.84586992]
["bitfinex-derivatives","ETHF0:USTF0",1746103845736,3.524,1850.1,1850.0,1.35180992]
["bitfinex-derivatives","ETHF0:USTF0",1746103845938,1.08083,1850.2,1850.1,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1746103846240,1.08083,1850.2,1850.1,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746103846440,1.08083,1850.2,1850.1,44.49168]
["bitfinex-derivatives","ETHF0:USTF0",1746103851340,1.08077,1850.3,1850.2,1.35163992]
["bitfinex-derivatives","ETHF0:USTF0",1746103851534,1.08077,1850.3,1850.2,2.94143992]
["bitfinex-derivatives","ETHF0:USTF0",1746103851734,3.523,1850.4,1850.3,1.35163992]
["bitfinex-derivatives","ETHF0:USTF0",1746103851936,4.60368,1850.4,1850.3,2.94143992]
["bitfinex-derivatives","ETHF0:USTF0",1746103852445,3.523,1850.4,1850.3,43.74143992]
["bitfinex-derivatives","ETHF0:USTF0",1746103852743,4.60368,1850.4,1850.3,43.74143992]
["bitfinex-derivatives","ETHF0:USTF0",1746103854544,1.08068,1850.4,1850.3,43.74143992]
["bitfinex-derivatives","ETHF0:USTF0",1746103856347,1.08061,1850.6,1850.5,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746103857145,1.08061,1850.6,1850.5,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1746103857646,9.97949761,1850.7,1850.6,1.35145992]
["bitfinex-derivatives","ETHF0:USTF0",1746103857847,9.97949761,1850.7,1850.6,3.01985992]
["bitfinex-derivatives","ETHF0:USTF0",1746103858441,9.97945761,1850.7,1850.6,3.01985992]
["bitfinex-derivatives","ETHF0:USTF0",1746103859947,4.60251,1850.7,1850.6,3.01985992]
["bitfinex-derivatives","ETHF0:USTF0",1746103862747,4.60251,1850.7,1850.6,6.22765992]
["bitfinex-derivatives","ETHF0:USTF0",1746103864451,4.60251,1850.7,1850.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746103864748,5.61971,1850.7,1850.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746103865842,7.23181,1850.7,1850.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746103866546,7.23181,1850.7,1850.6,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1746103867251,2.03345,1850.9,1850.8,1.35134992]
["bitfinex-derivatives","ETHF0:USTF0",1746103867751,6.22284,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746103867752,4.60237,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746103867951,9.97931761,1851.0,1850.9,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746103869453,9.97931761,1851.0,1850.8,1.90069992]
["bitfinex-derivatives","ETHF0:USTF0",1746103869454,1.08039,1850.9,1850.8,1.90069992]
["bitfinex-derivatives","ETHF0:USTF0",1746103869655,1.08045,1850.8,1850.7,1.35138992]
["bitfinex-derivatives","ETHF0:USTF0",1746103869847,2.05115,1850.8,1850.7,2.97588992]
["bitfinex-derivatives","ETHF0:USTF0",1746103871651,2.05115,1850.8,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103871652,1.08056,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103871854,1.08056,1850.6,1850.5,4.55931992]
["bitfinex-derivatives","ETHF0:USTF0",1746103872248,1.08056,1850.6,1850.5,6.28051992]
["bitfinex-derivatives","ETHF0:USTF0",1746103875757,2.6427,1850.7,1850.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746103875758,1.08053,1850.7,1850.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746103876051,1.08053,1850.7,1850.6,3.89055992]
["bitfinex-derivatives","ETHF0:USTF0",1746103876257,2.05118,1850.8,1850.7,1.35140992]
["bitfinex-derivatives","ETHF0:USTF0",1746103876445,2.05118,1850.8,1850.7,2.91890992]
["bitfinex-derivatives","ETHF0:USTF0",1746103877163,2.05118,1850.8,1850.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103877456,1.08056,1850.6,1850.5,6.12679992]
["bitfinex-derivatives","ETHF0:USTF0",1746103877754,1.08056,1850.6,1850.5,2.91899992]
["bitfinex-derivatives","ETHF0:USTF0",1746103879144,1.08056,1850.6,1850.5,1.83839992]
["bitfinex-derivatives","ETHF0:USTF0",1746103879345,2.10506,1850.6,1850.5,1.83839992]
["bitfinex-derivatives","ETHF0:USTF0",1746103881157,2.10506,1850.6,1850.5,2.91901992]
["bitfinex-derivatives","ETHF0:USTF0",1746103882957,2.10506,1850.6,1850.5,1.83839992]
["bitfinex-derivatives","ETHF0:USTF0",1746103884060,2.10506,1850.6,1850.5,2.91901992]
["bitfinex-derivatives","ETHF0:USTF0",1746103884765,2.10506,1850.6,1850.5,1.83839992]
["bitfinex-derivatives","ETHF0:USTF0",1746103885262,2.10506,1850.6,1850.5,2.91901992]
["bitfinex-derivatives","ETHF0:USTF0",1746103885450,2.10506,1850.6,1850.5,1.83839992]
["bitfinex-derivatives","ETHF0:USTF0",1746103885655,2.10506,1850.6,1850.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746103886255,2.70156,1850.5,1850.2,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103886460,1.08074,1850.3,1850.2,1.35168992]
["bitfinex-derivatives","ETHF0:USTF0",1746103886656,1.08074,1850.3,1850.2,42.71859992]
["bitfinex-derivatives","ETHF0:USTF0",1746103887864,1.08074,1850.3,1850.2,43.79939992]
["bitfinex-derivatives","ETHF0:USTF0",1746103889463,1.08073,1850.4,1850.3,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746103889762,1.08073,1850.4,1850.3,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1746103889960,1.08068,1850.5,1850.4,1.35157992]
["bitfinex-derivatives","ETHF0:USTF0",1746103890155,1.08068,1850.5,1850.4,3.07867992]
["bitfinex-derivatives","ETHF0:USTF0",1746103891166,1.08061,1850.6,1850.5,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746103891365,1.08061,1850.6,1850.5,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1746103891761,1.08061,1850.6,1850.5,3.07855992]
["bitfinex-derivatives","ETHF0:USTF0",1746103893574,2.07726,1850.7,1850.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746103893771,6.45739761,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746103894268,6.45739761,1850.8,1850.7,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746103894469,5.37694761,1850.8,1850.7,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746103895758,6.45739761,1850.8,1850.7,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746103895965,5.37694761,1850.8,1850.7,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746103897071,7.22992,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746103897269,7.22992,1850.9,1850.8,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1746103899272,1.08037,1851.0,1850.9,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746103899474,1.08037,1851.0,1850.9,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1746103900768,2.80537,1851.0,1850.9,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1746103900976,1.08037,1851.0,1850.9,2.94232992]
["bitfinex-derivatives","ETHF0:USTF0",1746103901176,10.94506761,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746103901376,10.94506761,1851.1,1851.0,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1746103902366,12.67766761,1851.1,1851.0,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1746103904080,7.30072,1851.1,1851.0,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1746103906871,0.9698,1851.1,1851.0,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1746103907178,6.45721761,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746103907377,10.94041761,1851.2,1851.1,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746103908079,10.84462917,1851.2,1851.1,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746103912475,7.23827,1851.2,1851.1,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746103916591,10.84462917,1851.2,1851.1,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746103919287,10.84462917,1851.2,1851.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746103919489,15.67269917,1851.2,1850.9,2.30983992]
["bitfinex-derivatives","ETHF0:USTF0",1746103919686,1.08033,1851.0,1850.9,2.30983992]
["bitfinex-derivatives","ETHF0:USTF0",1746103919886,1.08033,1851.0,1850.9,3.91563992]
["bitfinex-derivatives","ETHF0:USTF0",1746103921081,1.08033,1851.0,1850.9,4.90323992]
["bitfinex-derivatives","ETHF0:USTF0",1746103924492,1.08032,1851.1,1851.0,1.35122992]
["bitfinex-derivatives","ETHF0:USTF0",1746103924694,1.08032,1851.1,1851.0,2.94312992]
["bitfinex-derivatives","ETHF0:USTF0",1746103928194,2.80022,1851.1,1851.0,1.35122992]
["bitfinex-derivatives","ETHF0:USTF0",1746103928905,2.80022,1851.1,1851.0,3.00942992]
["bitfinex-derivatives","ETHF0:USTF0",1746103930901,2.70083,1851.0,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746103931086,1.08051,1850.7,1850.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103931291,1.08051,1850.7,1850.6,1.35145992]
["bitfinex-derivatives","ETHF0:USTF0",1746103931501,1.08051,1850.7,1850.6,2.96565992]
["bitfinex-derivatives","ETHF0:USTF0",1746103934895,1.08051,1850.7,1850.6,1.88509992]
["bitfinex-derivatives","ETHF0:USTF0",1746103935103,1.08062,1850.5,1850.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1746103935304,1.08068,1850.4,1850.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1746103935494,2.65408,1850.4,1850.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1746103935694,1.08068,1850.4,1850.3,3.75624992]
["bitfinex-derivatives","ETHF0:USTF0",1746103938706,1.51720985,1850.4,1850.3,3.75624992]
["bitfinex-derivatives","ETHF0:USTF0",1746103939301,1.51720985,1850.4,1850.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1746103939504,3.10950985,1850.4,1850.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1746103942007,3.10950985,1850.4,1850.3,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1746103942605,3.10950985,1850.4,1850.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1746103942794,3.10950985,1850.4,1850.0,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746103942795,1.08086,1850.1,1850.0,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746103942995,1.08097,1849.9,1849.8,8.4781538]
["bitfinex-derivatives","ETHF0:USTF0",1746103943300,1.08097,1849.9,1849.8,51.9395838]
["bitfinex-derivatives","ETHF0:USTF0",1746103943604,1.51749985,1849.9,1849.8,44.80382992]
["bitfinex-derivatives","ETHF0:USTF0",1746103946210,1.51749985,1849.9,1849.8,43.72279992]
["bitfinex-derivatives","ETHF0:USTF0",1746103946509,3.18869985,1849.9,1849.8,44.80382992]
["bitfinex-derivatives","ETHF0:USTF0",1746103947410,3.18869985,1849.9,1849.8,43.72279992]
["bitfinex-derivatives","ETHF0:USTF0",1746103948112,6.69969985,1849.9,1849.8,43.72279992]
["bitfinex-derivatives","ETHF0:USTF0",1746103948812,6.69969985,1849.9,1849.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103949211,10.48769985,1849.9,1849.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103950316,6.69969985,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103951016,1.08103,1849.8,1849.7,1.84749992]
["bitfinex-derivatives","ETHF0:USTF0",1746103951216,3.16308379,1849.8,1849.7,2.92858992]
["bitfinex-derivatives","ETHF0:USTF0",1746103951715,1.51628379,1849.8,1849.7,43.72858992]
["bitfinex-derivatives","ETHF0:USTF0",1746103958420,1.51628379,1849.8,1849.7,2.92858992]
["bitfinex-derivatives","ETHF0:USTF0",1746103958618,1.51628379,1849.8,1849.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746103958921,3.24588379,1849.8,1849.7,42.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746103959519,3.24588379,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103959921,6.45368379,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103960112,10.24168379,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746103960311,9.16065379,1849.8,1849.5,1.98069992]
["bitfinex-derivatives","ETHF0:USTF0",1746103960517,1.08115,1849.6,1849.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746103960813,1.51640379,1849.6,1849.5,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746103961722,1.51735941,1849.6,1849.5,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746103963024,5.02935941,1849.6,1849.5,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746103963220,6.66755941,1849.6,1849.5,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746103963424,7.73005941,1849.6,1849.5,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746103964027,7.73005941,1849.6,1849.5,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746103964229,11.51805941,1849.6,1849.5,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746103965123,7.73005941,1849.6,1849.5,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746103965721,7.73005941,1849.6,1849.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746103965930,6.66755941,1849.6,1849.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746103966131,5.02935941,1849.6,1849.5,3.06190992]
["bitfinex-derivatives","ETHF0:USTF0",1746103966522,5.02935941,1849.6,1849.5,2.95169992]
["bitfinex-derivatives","ETHF0:USTF0",1746103967322,5.02935941,1849.6,1849.5,4.03290992]
["bitfinex-derivatives","ETHF0:USTF0",1746103967624,0.43620941,1849.6,1849.5,4.03290992]
["bitfinex-derivatives","ETHF0:USTF0",1746103967825,0.43620941,1849.6,1849.5,12.24070992]
["bitfinex-derivatives","ETHF0:USTF0",1746103968031,1.08096,1850.0,1849.9,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746103968330,1.08096,1850.0,1849.9,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746103968723,1.08096,1850.0,1849.9,43.49732]
["bitfinex-derivatives","ETHF0:USTF0",1746103971433,1.08096,1850.0,1849.9,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746103972430,1.08096,1850.0,1849.9,43.49737]
["bitfinex-derivatives","ETHF0:USTF0",1746103974932,1.08096,1850.0,1849.9,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746103975939,1.08096,1850.0,1849.9,43.49737]
["bitfinex-derivatives","ETHF0:USTF0",1746103976338,1.08096,1850.0,1849.9,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746103976543,1.08096,1850.0,1849.9,43.49737]
["bitfinex-derivatives","ETHF0:USTF0",1746103981244,1.08096,1850.0,1849.9,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746103981445,1.08096,1850.0,1849.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746103982047,1.08096,1850.0,1849.9,43.49737]
["bitfinex-derivatives","ETHF0:USTF0",1746103983448,1.08096,1850.0,1849.9,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746103983641,2.68776,1850.0,1849.9,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746103983843,2.68776,1850.0,1849.9,43.49737]
["bitfinex-derivatives","ETHF0:USTF0",1746103984143,1.08109,1849.7,1849.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746103984549,1.08109,1849.7,1849.6,42.15204992]
["bitfinex-derivatives","ETHF0:USTF0",1746103986546,1.08109,1849.7,1849.6,43.81044992]
["bitfinex-derivatives","ETHF0:USTF0",1746103986741,1.08107,1849.8,1849.7,1.35192992]
["bitfinex-derivatives","ETHF0:USTF0",1746103986946,4.58902,1849.9,1849.8,1.35192992]
["bitfinex-derivatives","ETHF0:USTF0",1746103987152,4.58902,1849.9,1849.8,2.38822992]
["bitfinex-derivatives","ETHF0:USTF0",1746103987346,4.58902,1849.9,1849.8,4.04662992]
["bitfinex-derivatives","ETHF0:USTF0",1746103988153,8.19531917,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746103988453,8.19531917,1850.0,1849.9,3.03036992]
["bitfinex-derivatives","ETHF0:USTF0",1746103990349,4.58896,1850.0,1849.9,3.03036992]
["bitfinex-derivatives","ETHF0:USTF0",1746103990551,4.58896,1850.0,1849.9,1.94939992]
["bitfinex-derivatives","ETHF0:USTF0",1746103991350,4.58896,1850.0,1849.9,3.03036992]
["bitfinex-derivatives","ETHF0:USTF0",1746103995259,3.508,1850.0,1849.9,3.03036992]
["bitfinex-derivatives","ETHF0:USTF0",1746103995463,4.58891,1850.0,1849.9,3.03036992]
["bitfinex-derivatives","ETHF0:USTF0",1746103996953,6.29291,1850.0,1849.9,3.03036992]
["bitfinex-derivatives","ETHF0:USTF0",1746103997655,6.29291,1850.0,1849.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746103997959,6.29291,1850.0,1849.8,2.38819992]
["bitfinex-derivatives","ETHF0:USTF0",1746103997960,1.08097,1849.9,1849.8,2.38819992]
["bitfinex-derivatives","ETHF0:USTF0",1746103998154,4.86347,1849.9,1849.8,2.38819992]
["bitfinex-derivatives","ETHF0:USTF0",1746103998462,4.86347,1849.9,1849.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746103998652,4.86347,1849.9,1849.8,2.38819992]
["bitfinex-derivatives","ETHF0:USTF0",1746104000460,1.08103,1849.8,1849.7,5.18979992]
["bitfinex-derivatives","ETHF0:USTF0",1746104000664,2.75123,1849.8,1849.7,6.27088992]
["bitfinex-derivatives","ETHF0:USTF0",1746104001458,1.08109,1849.7,1849.6,43.16851992]
["bitfinex-derivatives","ETHF0:USTF0",1746104001658,2.75129,1849.7,1849.6,42.08739992]
["bitfinex-derivatives","ETHF0:USTF0",1746104001856,6.25629,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104002160,1.08126,1849.4,1849.3,14.3017338]
["bitfinex-derivatives","ETHF0:USTF0",1746104002359,1.08126,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746104002560,1.08126,1849.5,1849.4,43.51442]
["bitfinex-derivatives","ETHF0:USTF0",1746104002863,2.11756,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746104003154,1.08116,1849.6,1849.5,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1746104003354,1.08116,1849.6,1849.5,3.69081]
["bitfinex-derivatives","ETHF0:USTF0",1746104004057,2.11755,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746104004254,2.11755,1849.7,1849.6,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1746104004457,2.11755,1849.7,1849.6,2.95214992]
["bitfinex-derivatives","ETHF0:USTF0",1746104006059,2.11755,1849.7,1849.6,1.87099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104006363,2.11755,1849.7,1849.6,2.95214992]
["bitfinex-derivatives","ETHF0:USTF0",1746104006663,2.11755,1849.7,1849.6,1.87099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104006864,3.83655,1849.7,1849.6,1.87099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104007759,7.11135917,1849.8,1849.6,1.87099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104008058,7.11135917,1849.8,1849.7,2.38678992]
["bitfinex-derivatives","ETHF0:USTF0",1746104008265,3.60635917,1849.8,1849.7,3.38478992]
["bitfinex-derivatives","ETHF0:USTF0",1746104008451,3.60635917,1849.8,1849.7,44.18478992]
["bitfinex-derivatives","ETHF0:USTF0",1746104008657,3.60635917,1849.8,1849.7,47.39258992]
["bitfinex-derivatives","ETHF0:USTF0",1746104009164,3.60635917,1849.8,1849.7,51.18058992]
["bitfinex-derivatives","ETHF0:USTF0",1746104011663,1.08102,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746104011865,1.08102,1849.9,1849.8,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1746104015663,1.08102,1849.9,1849.8,43.60403]
["bitfinex-derivatives","ETHF0:USTF0",1746104016770,6.36648917,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746104016967,4.68728917,1850.0,1849.9,2.65637]
["bitfinex-derivatives","ETHF0:USTF0",1746104023673,1.08093,1850.0,1849.9,2.65637]
["bitfinex-derivatives","ETHF0:USTF0",1746104024674,1.08093,1850.0,1849.9,2.92726992]
["bitfinex-derivatives","ETHF0:USTF0",1746104024881,9.83963917,1850.1,1850.0,1.35180992]
["bitfinex-derivatives","ETHF0:USTF0",1746104025061,9.83963917,1850.1,1850.0,3.93920992]
["bitfinex-derivatives","ETHF0:USTF0",1746104025472,8.19223917,1850.1,1850.0,3.93920992]
["bitfinex-derivatives","ETHF0:USTF0",1746104027878,9.90183917,1850.1,1850.0,3.93920992]
["bitfinex-derivatives","ETHF0:USTF0",1746104031379,9.90183917,1850.1,1850.0,44.73920992]
["bitfinex-derivatives","ETHF0:USTF0",1746104034982,4.58588,1850.1,1850.0,44.73920992]
["bitfinex-derivatives","ETHF0:USTF0",1746104035777,3.60635917,1850.2,1850.1,1.35175992]
["bitfinex-derivatives","ETHF0:USTF0",1746104035977,0.79066378,1850.2,1850.1,7.31615992]
["bitfinex-derivatives","ETHF0:USTF0",1746104036283,0.79066378,1850.2,1850.1,12.31615992]
["bitfinex-derivatives","ETHF0:USTF0",1746104039685,2.5816,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746104039885,2.5816,1850.6,1850.5,4.28842]
["bitfinex-derivatives","ETHF0:USTF0",1746104040384,1.5894,1850.6,1850.5,4.28842]
["bitfinex-derivatives","ETHF0:USTF0",1746104040685,2.66996,1850.6,1850.5,5.90462]
["bitfinex-derivatives","ETHF0:USTF0",1746104040883,1.5894,1850.6,1850.5,5.90462]
["bitfinex-derivatives","ETHF0:USTF0",1746104041890,2.66996,1850.6,1850.5,5.90462]
["bitfinex-derivatives","ETHF0:USTF0",1746104042286,1.0115,1850.7,1850.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746104042486,1.0115,1850.7,1850.6,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1746104042687,2.09201,1850.7,1850.6,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1746104043592,3.75221,1850.7,1850.6,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1746104044289,2.6717,1850.7,1850.6,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1746104044591,1.0115,1850.7,1850.6,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1746104045192,6.24064,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746104045391,7.25544,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746104045888,7.25544,1850.9,1850.8,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1746104046085,11.04344,1850.9,1850.8,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1746104047585,11.04344,1850.9,1850.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746104047586,1.08045,1850.8,1850.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746104047781,2.71645,1850.8,1850.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746104048092,6.50445,1850.8,1850.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746104048493,1.08051,1850.7,1850.6,5.95712]
["bitfinex-derivatives","ETHF0:USTF0",1746104048696,1.08068,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746104048995,1.08068,1850.4,1850.3,1.35158992]
["bitfinex-derivatives","ETHF0:USTF0",1746104049194,6.53678,1850.4,1850.3,1.35158992]
["bitfinex-derivatives","ETHF0:USTF0",1746104049397,5.4561,1850.4,1850.3,1.35158992]
["bitfinex-derivatives","ETHF0:USTF0",1746104049583,3.788,1850.4,1850.3,3.08368992]
["bitfinex-derivatives","ETHF0:USTF0",1746104051388,4.86868,1850.4,1850.3,3.08368992]
["bitfinex-derivatives","ETHF0:USTF0",1746104052294,6.46718,1850.4,1850.3,3.08368992]
["bitfinex-derivatives","ETHF0:USTF0",1746104052497,1.08074,1850.3,1850.2,4.55943992]
["bitfinex-derivatives","ETHF0:USTF0",1746104052691,2.67924,1850.3,1850.2,1.35163992]
["bitfinex-derivatives","ETHF0:USTF0",1746104053197,6.46724,1850.3,1850.2,1.35163992]
["bitfinex-derivatives","ETHF0:USTF0",1746104056698,6.46724,1850.3,1850.2,3.04143992]
["bitfinex-derivatives","ETHF0:USTF0",1746104059000,6.46724,1850.3,1850.2,3.04149992]
["bitfinex-derivatives","ETHF0:USTF0",1746104059204,1.0808,1850.2,1850.1,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746104059495,1.08086,1850.1,1850.0,47.06296992]
["bitfinex-derivatives","ETHF0:USTF0",1746104059899,2.66156,1850.1,1850.0,47.06296992]
["bitfinex-derivatives","ETHF0:USTF0",1746104060201,3.788,1850.1,1850.0,47.06296992]
["bitfinex-derivatives","ETHF0:USTF0",1746104061503,4.86886,1850.1,1850.0,47.06296992]
["bitfinex-derivatives","ETHF0:USTF0",1746104061699,3.788,1850.1,1850.0,47.06296992]
["bitfinex-derivatives","ETHF0:USTF0",1746104061896,3.788,1850.1,1850.0,52.06296992]
["bitfinex-derivatives","ETHF0:USTF0",1746104062402,3.788,1850.1,1850.0,47.06296992]
["bitfinex-derivatives","ETHF0:USTF0",1746104062702,3.788,1850.1,1850.0,52.06296992]
["bitfinex-derivatives","ETHF0:USTF0",1746104063203,1.08069,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746104063804,1.08069,1850.4,1850.3,2.65274]
["bitfinex-derivatives","ETHF0:USTF0",1746104064305,1.0147,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746104064604,2.09526,1850.6,1850.5,1.35151992]
["bitfinex-derivatives","ETHF0:USTF0",1746104065001,2.09526,1850.6,1850.5,2.92351992]
["bitfinex-derivatives","ETHF0:USTF0",1746104065205,4.86856,1850.6,1850.5,2.92351992]
["bitfinex-derivatives","ETHF0:USTF0",1746104065410,3.788,1850.6,1850.5,2.92351992]
["bitfinex-derivatives","ETHF0:USTF0",1746104066208,4.86856,1850.6,1850.5,2.92351992]
["bitfinex-derivatives","ETHF0:USTF0",1746104066911,3.788,1850.6,1850.5,2.92351992]
["bitfinex-derivatives","ETHF0:USTF0",1746104068217,4.86856,1850.6,1850.5,2.92351992]
["bitfinex-derivatives","ETHF0:USTF0",1746104068604,3.788,1850.6,1850.5,2.92351992]
["bitfinex-derivatives","ETHF0:USTF0",1746104069108,4.86856,1850.6,1850.5,2.92351992]
["bitfinex-derivatives","ETHF0:USTF0",1746104069309,6.52956,1850.6,1850.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746104069503,6.52956,1850.6,1850.5,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1746104069916,6.52956,1850.6,1850.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746104070310,6.52956,1850.6,1850.5,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1746104071114,6.52956,1850.6,1850.4,4.55932992]
["bitfinex-derivatives","ETHF0:USTF0",1746104071115,1.08062,1850.5,1850.4,4.55932992]
["bitfinex-derivatives","ETHF0:USTF0",1746104071315,2.76342,1850.5,1850.4,3.04552992]
["bitfinex-derivatives","ETHF0:USTF0",1746104071812,5.83591,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746104072014,5.83591,1850.6,1850.5,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1746104072216,2.04791,1850.6,1850.5,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1746104072415,1.08061,1850.6,1850.5,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1746104072615,1.08061,1850.6,1850.5,3.75392]
["bitfinex-derivatives","ETHF0:USTF0",1746104073217,4.86861,1850.6,1850.5,3.75392]
["bitfinex-derivatives","ETHF0:USTF0",1746104080929,3.788,1850.6,1850.5,3.75392]
["bitfinex-derivatives","ETHF0:USTF0",1746104082620,3.788,1850.6,1850.5,4.02481992]
["bitfinex-derivatives","ETHF0:USTF0",1746104083323,0.9385,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746104084014,0.9385,1850.8,1850.7,2.65951]
["bitfinex-derivatives","ETHF0:USTF0",1746104084220,4.7265,1850.8,1850.7,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1746104084421,4.86845,1850.8,1850.7,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1746104084625,3.788,1850.8,1850.7,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1746104085619,3.788,1850.8,1850.7,3.90990992]
["bitfinex-derivatives","ETHF0:USTF0",1746104090424,6.44675,1850.8,1850.7,2.65951]
["bitfinex-derivatives","ETHF0:USTF0",1746104090622,1.08051,1850.7,1850.6,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746104090926,1.08061,1850.6,1850.5,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746104091120,5.86371,1850.6,1850.5,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746104091320,7.57421,1850.6,1850.5,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746104091824,1.08062,1850.5,1850.4,8.21643388]
["bitfinex-derivatives","ETHF0:USTF0",1746104092024,2.79112,1850.5,1850.4,8.21643388]
["bitfinex-derivatives","ETHF0:USTF0",1746104092729,1.7105,1850.5,1850.4,8.21643388]
["bitfinex-derivatives","ETHF0:USTF0",1746104093116,5.4985,1850.5,1850.4,9.93203388]
["bitfinex-derivatives","ETHF0:USTF0",1746104095629,5.4985,1850.5,1850.4,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746104097628,6.57912,1850.5,1850.4,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746104097832,5.4985,1850.5,1850.4,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746104098033,6.57912,1850.5,1850.4,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746104099130,5.4985,1850.5,1850.4,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746104100730,5.4985,1850.5,1850.4,3.06717992]
["bitfinex-derivatives","ETHF0:USTF0",1746104100927,3.788,1850.5,1850.4,3.06717992]
["bitfinex-derivatives","ETHF0:USTF0",1746104101434,3.788,1850.5,1850.4,6.27497992]
["bitfinex-derivatives","ETHF0:USTF0",1746104114645,3.788,1850.5,1850.4,3.06717992]
["bitfinex-derivatives","ETHF0:USTF0",1746104114839,3.788,1850.5,1850.4,6.27497992]
["bitfinex-derivatives","ETHF0:USTF0",1746104119446,1.08074,1850.3,1850.2,11.42434388]
["bitfinex-derivatives","ETHF0:USTF0",1746104119638,1.08074,1850.3,1850.2,7.13575388]
["bitfinex-derivatives","ETHF0:USTF0",1746104120150,6.55674,1850.3,1850.2,7.13575388]
["bitfinex-derivatives","ETHF0:USTF0",1746104120750,6.55674,1850.3,1850.2,10.72109418]
["bitfinex-derivatives","ETHF0:USTF0",1746104120953,11.55674,1850.3,1850.2,10.72109418]
["bitfinex-derivatives","ETHF0:USTF0",1746104124055,14.76454,1850.3,1850.2,10.72109418]
["bitfinex-derivatives","ETHF0:USTF0",1746104125148,15.19885386,1850.3,1850.2,10.72109418]
["bitfinex-derivatives","ETHF0:USTF0",1746104125751,1.0808,1850.2,1850.1,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104125947,2.773,1850.2,1850.1,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104126150,1.08097,1849.9,1849.8,1.35189992]
["bitfinex-derivatives","ETHF0:USTF0",1746104126344,1.08097,1849.9,1849.8,42.15189992]
["bitfinex-derivatives","ETHF0:USTF0",1746104126543,1.08097,1849.9,1849.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104126743,2.77317,1849.9,1849.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104127250,1.08109,1849.7,1849.6,7.48561987]
["bitfinex-derivatives","ETHF0:USTF0",1746104127451,4.57109,1849.7,1849.6,7.48561987]
["bitfinex-derivatives","ETHF0:USTF0",1746104127756,7.77889,1849.7,1849.6,7.21471995]
["bitfinex-derivatives","ETHF0:USTF0",1746104127950,15.39199,1849.7,1849.6,7.21471995]
["bitfinex-derivatives","ETHF0:USTF0",1746104128145,19.17999,1849.7,1849.6,7.21471995]
["bitfinex-derivatives","ETHF0:USTF0",1746104130250,19.27506374,1849.7,1849.6,7.21471995]
["bitfinex-derivatives","ETHF0:USTF0",1746104130451,19.17999,1849.7,1849.6,7.21471995]
["bitfinex-derivatives","ETHF0:USTF0",1746104130642,1.08126,1849.4,1849.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104131143,4.86926,1849.4,1849.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104131344,7.46806,1849.4,1849.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104136757,7.46806,1849.4,1849.3,42.74399992]
["bitfinex-derivatives","ETHF0:USTF0",1746104137149,7.46806,1849.4,1849.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104137656,8.42886,1849.4,1849.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104138756,7.48936,1849.4,1849.3,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104139258,7.48936,1849.4,1849.3,42.65329992]
["bitfinex-derivatives","ETHF0:USTF0",1746104140652,4.86926,1849.4,1849.3,43.73461992]
["bitfinex-derivatives","ETHF0:USTF0",1746104140857,3.788,1849.4,1849.3,43.73461992]
["bitfinex-derivatives","ETHF0:USTF0",1746104141051,4.86926,1849.4,1849.3,48.73461992]
["bitfinex-derivatives","ETHF0:USTF0",1746104141246,3.788,1849.4,1849.3,48.73461992]
["bitfinex-derivatives","ETHF0:USTF0",1746104142658,4.86926,1849.4,1849.3,48.73461992]
["bitfinex-derivatives","ETHF0:USTF0",1746104144161,1.08126,1849.4,1849.3,48.73461992]
["bitfinex-derivatives","ETHF0:USTF0",1746104144362,8.07706,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746104144562,6.9958,1849.5,1849.4,3.77706]
["bitfinex-derivatives","ETHF0:USTF0",1746104144964,3.788,1849.5,1849.4,3.77706]
["bitfinex-derivatives","ETHF0:USTF0",1746104145260,1.08115,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746104145461,1.08115,1849.6,1849.5,6.89061]
["bitfinex-derivatives","ETHF0:USTF0",1746104146160,4.86915,1849.6,1849.5,6.89061]
["bitfinex-derivatives","ETHF0:USTF0",1746104146563,3.788,1849.6,1849.5,6.89061]
["bitfinex-derivatives","ETHF0:USTF0",1746104146860,3.788,1849.6,1849.5,7.16150992]
["bitfinex-derivatives","ETHF0:USTF0",1746104147055,3.492,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746104147261,1.08088,1850.1,1850.0,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746104147455,1.08088,1850.1,1850.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746104148155,4.86888,1850.1,1850.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746104149761,1.08097,1849.9,1849.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104150062,4.7557,1850.1,1849.9,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746104150260,1.08092,1850.0,1849.9,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746104151157,4.86892,1850.0,1849.9,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746104152367,3.788,1850.0,1849.9,4.07811992]
["bitfinex-derivatives","ETHF0:USTF0",1746104155574,3.788,1850.0,1849.9,4.07816992]
["bitfinex-derivatives","ETHF0:USTF0",1746104161268,3.788,1850.1,1850.0,1.35180992]
["bitfinex-derivatives","ETHF0:USTF0",1746104161470,3.788,1850.1,1850.0,3.04770992]
["bitfinex-derivatives","ETHF0:USTF0",1746104165276,1.0012,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746104166178,4.7892,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746104166477,4.7892,1850.5,1850.4,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746104166776,3.788,1850.5,1850.4,6.29097992]
["bitfinex-derivatives","ETHF0:USTF0",1746104166976,3.788,1850.5,1850.4,7.32687992]
["bitfinex-derivatives","ETHF0:USTF0",1746104167480,3.788,1850.5,1850.4,48.12687992]
["bitfinex-derivatives","ETHF0:USTF0",1746104167871,4.54712279,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746104168181,8.33512279,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746104168368,9.92892279,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746104170683,6.3469,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746104173475,4.7531,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746104173676,4.7531,1850.8,1850.7,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1746104173981,4.7531,1850.8,1850.7,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1746104174181,4.7531,1850.8,1850.7,44.54361]
["bitfinex-derivatives","ETHF0:USTF0",1746104174681,0.64290582,1850.8,1850.7,45.79730992]
["bitfinex-derivatives","ETHF0:USTF0",1746104174885,5.82e-06,1850.8,1850.7,50.79730992]
["bitfinex-derivatives","ETHF0:USTF0",1746104175277,0.9411,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746104175882,0.9411,1851.2,1851.1,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1746104176077,1.14905523,1851.2,1851.1,3.74447]
["bitfinex-derivatives","ETHF0:USTF0",1746104176277,4.93705523,1851.2,1851.1,3.74447]
["bitfinex-derivatives","ETHF0:USTF0",1746104176478,3.99595523,1851.2,1851.1,3.74447]
["bitfinex-derivatives","ETHF0:USTF0",1746104177285,3.99595523,1851.2,1851.1,44.54447]
["bitfinex-derivatives","ETHF0:USTF0",1746104177480,5.65275523,1851.2,1851.1,44.54447]
["bitfinex-derivatives","ETHF0:USTF0",1746104178287,3.99595523,1851.2,1851.1,44.54447]
["bitfinex-derivatives","ETHF0:USTF0",1746104179885,3.788,1851.2,1851.1,44.54447]
["bitfinex-derivatives","ETHF0:USTF0",1746104180089,5.74190319,1851.2,1851.1,44.54447]
["bitfinex-derivatives","ETHF0:USTF0",1746104180388,5.74190319,1851.2,1851.1,43.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746104180588,6.75180319,1851.2,1851.1,43.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746104182087,6.75180319,1851.2,1851.1,46.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746104182893,5.74190319,1851.2,1851.1,46.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746104184195,4.15050319,1851.2,1851.1,46.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746104184595,4.15050319,1851.2,1851.1,43.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746104184795,4.15050319,1851.2,1851.1,46.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746104186090,4.22469038,1851.2,1851.1,46.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746104186997,4.22469038,1851.2,1851.1,43.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746104187197,9.22469038,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104187395,13.78790038,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104187696,15.49150038,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104188091,15.49150038,1851.2,1851.1,41.88027]
["bitfinex-derivatives","ETHF0:USTF0",1746104188290,15.49150038,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746104190298,10.49150038,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746104192201,10.56568757,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746104192999,1.08027,1851.1,1851.0,41.88029]
["bitfinex-derivatives","ETHF0:USTF0",1746104193199,8.99914757,1851.1,1851.0,41.88029]
["bitfinex-derivatives","ETHF0:USTF0",1746104197902,8.48827,1851.1,1851.0,41.88029]
["bitfinex-derivatives","ETHF0:USTF0",1746104198202,9.07333476,1851.1,1851.0,41.88029]
["bitfinex-derivatives","ETHF0:USTF0",1746104199298,9.07333476,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104199499,9.07333476,1851.1,1850.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104199500,1.08033,1851.0,1850.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104199700,2.67323,1851.0,1850.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104200101,3.25829476,1851.0,1850.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104200405,7.04629476,1851.0,1850.9,1.35128992]
["bitfinex-derivatives","ETHF0:USTF0",1746104200702,5.45339476,1851.0,1850.9,1.35128992]
["bitfinex-derivatives","ETHF0:USTF0",1746104200899,4.37306476,1851.0,1850.9,3.01788992]
["bitfinex-derivatives","ETHF0:USTF0",1746104201101,5.45339476,1851.0,1850.9,3.01788992]
["bitfinex-derivatives","ETHF0:USTF0",1746104202004,4.37306476,1851.0,1850.9,3.01788992]
["bitfinex-derivatives","ETHF0:USTF0",1746104203906,4.44725195,1851.0,1850.9,3.01788992]
["bitfinex-derivatives","ETHF0:USTF0",1746104205006,4.47959661,1851.0,1850.9,3.01788992]
["bitfinex-derivatives","ETHF0:USTF0",1746104207207,4.51237208,1851.0,1850.9,3.01788992]
["bitfinex-derivatives","ETHF0:USTF0",1746104207706,4.54730788,1851.0,1850.9,3.01788992]
["bitfinex-derivatives","ETHF0:USTF0",1746104208112,4.54730788,1851.0,1850.9,43.81788992]
["bitfinex-derivatives","ETHF0:USTF0",1746104209913,4.62149507,1851.0,1850.9,43.81788992]
["bitfinex-derivatives","ETHF0:USTF0",1746104213510,5.70182507,1851.0,1850.9,43.54699]
["bitfinex-derivatives","ETHF0:USTF0",1746104213718,6.68632507,1851.0,1850.9,43.54699]
["bitfinex-derivatives","ETHF0:USTF0",1746104214213,8.37422507,1851.0,1850.9,43.54699]
["bitfinex-derivatives","ETHF0:USTF0",1746104215015,8.37422507,1851.0,1850.9,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1746104215814,8.4090276,1851.0,1850.9,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1746104216316,8.44383013,1851.0,1850.9,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1746104216518,6.75593013,1851.0,1850.9,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1746104217016,6.76051226,1851.0,1850.9,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1746104217515,6.76051226,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746104218318,6.76051226,1851.0,1850.9,2.65039]
["bitfinex-derivatives","ETHF0:USTF0",1746104218811,4.69568226,1851.0,1850.9,2.92128992]
["bitfinex-derivatives","ETHF0:USTF0",1746104219018,8.27770505,1851.0,1850.9,3.89608992]
["bitfinex-derivatives","ETHF0:USTF0",1746104222617,4.69568226,1851.0,1850.9,3.89608992]
["bitfinex-derivatives","ETHF0:USTF0",1746104222819,4.69568226,1851.0,1850.9,7.10388992]
["bitfinex-derivatives","ETHF0:USTF0",1746104223020,4.73124558,1851.0,1850.9,7.10388992]
["bitfinex-derivatives","ETHF0:USTF0",1746104223413,3.88805593,1851.0,1850.9,47.90388992]
["bitfinex-derivatives","ETHF0:USTF0",1746104223615,4.7668089,1851.0,1850.9,47.90388992]
["bitfinex-derivatives","ETHF0:USTF0",1746104224115,4.76986945,1851.0,1850.9,44.69608992]
["bitfinex-derivatives","ETHF0:USTF0",1746104224516,4.76986945,1851.0,1850.9,47.90388992]
["bitfinex-derivatives","ETHF0:USTF0",1746104226218,4.76986945,1851.0,1850.9,43.45039]
["bitfinex-derivatives","ETHF0:USTF0",1746104226421,7.56759945,1851.0,1850.9,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1746104226622,8.55029945,1851.0,1850.9,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1746104226819,8.55029945,1851.0,1850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104227020,1.08039,1850.9,1850.8,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746104227216,4.70890352,1850.9,1850.8,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746104227522,4.70890352,1850.9,1850.8,41.88042]
["bitfinex-derivatives","ETHF0:USTF0",1746104227821,4.80895945,1850.9,1850.8,41.88045]
["bitfinex-derivatives","ETHF0:USTF0",1746104228027,4.80895945,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104228324,8.59695945,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104228512,8.59695945,1850.9,1850.8,41.88045]
["bitfinex-derivatives","ETHF0:USTF0",1746104228719,1.08045,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746104228919,2.87610593,1850.8,1850.7,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746104229119,6.66410593,1850.8,1850.7,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746104229319,7.54591945,1850.8,1850.7,45.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746104232320,7.54591945,1850.8,1850.7,41.88046]
["bitfinex-derivatives","ETHF0:USTF0",1746104234229,11.12794224,1850.8,1850.7,41.88046]
["bitfinex-derivatives","ETHF0:USTF0",1746104236635,11.12794224,1850.8,1850.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746104236939,1.08051,1850.7,1850.6,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1746104237130,2.65851,1850.7,1850.6,43.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746104237330,3.54032352,1850.7,1850.6,43.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746104237836,3.64037945,1850.7,1850.6,43.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746104238140,7.42837945,1850.7,1850.6,43.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746104238736,5.85037945,1850.7,1850.6,43.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746104239634,4.76986945,1850.7,1850.6,43.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746104239843,4.76986945,1850.7,1850.6,43.80252992]
["bitfinex-derivatives","ETHF0:USTF0",1746104240335,4.76986945,1850.7,1850.6,48.80252992]
["bitfinex-derivatives","ETHF0:USTF0",1746104244339,4.76986945,1850.7,1850.6,43.80252992]
["bitfinex-derivatives","ETHF0:USTF0",1746104250155,4.76986945,1850.7,1850.6,43.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746104250848,6.50456945,1850.7,1850.6,43.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746104251850,7.58507945,1850.7,1850.6,43.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746104252051,8.02012702,1850.7,1850.6,43.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746104253148,8.02012702,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104253653,8.02012702,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746104255352,11.60214981,1850.7,1850.6,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746104255650,11.60214981,1850.7,1850.6,42.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746104255850,11.60214981,1850.7,1850.6,44.46476]
["bitfinex-derivatives","ETHF0:USTF0",1746104258151,9.86744981,1850.7,1850.6,44.73565992]
["bitfinex-derivatives","ETHF0:USTF0",1746104258361,13.34644981,1850.7,1850.6,44.73565992]
["bitfinex-derivatives","ETHF0:USTF0",1746104259354,14.53440224,1850.7,1850.6,44.73565992]
["bitfinex-derivatives","ETHF0:USTF0",1746104261057,14.96834828,1850.7,1850.6,44.73565992]
["bitfinex-derivatives","ETHF0:USTF0",1746104262053,19.96834828,1850.7,1850.6,3.93565992]
["bitfinex-derivatives","ETHF0:USTF0",1746104262258,1.08056,1850.6,1850.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104262446,6.01216,1850.6,1850.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104262650,6.44610604,1850.6,1850.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104262956,6.54616197,1850.6,1850.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104263150,10.33416197,1850.6,1850.5,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104263349,11.21597549,1850.6,1850.5,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104264656,11.21597549,1850.6,1850.5,42.15151992]
["bitfinex-derivatives","ETHF0:USTF0",1746104265557,11.21597549,1850.6,1850.5,43.75451992]
["bitfinex-derivatives","ETHF0:USTF0",1746104266863,9.49217549,1850.6,1850.5,43.75451992]
["bitfinex-derivatives","ETHF0:USTF0",1746104267054,6.28437549,1850.6,1850.5,43.75451992]
["bitfinex-derivatives","ETHF0:USTF0",1746104267565,6.28437549,1850.6,1850.5,42.67389992]
["bitfinex-derivatives","ETHF0:USTF0",1746104267763,7.97397549,1850.6,1850.5,42.67389992]
["bitfinex-derivatives","ETHF0:USTF0",1746104268769,7.97397549,1850.6,1850.5,43.75451992]
["bitfinex-derivatives","ETHF0:USTF0",1746104269263,7.97397549,1850.6,1850.5,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104269470,1.08062,1850.5,1850.4,1.35157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104269669,3.63972,1850.5,1850.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104269966,4.17372197,1850.5,1850.4,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104270272,7.96172197,1850.5,1850.4,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104270567,8.84353549,1850.5,1850.4,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104272963,8.84353549,1850.5,1850.4,42.66099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104273164,8.84353549,1850.5,1850.4,43.74167992]
["bitfinex-derivatives","ETHF0:USTF0",1746104273464,8.84353549,1850.5,1850.4,42.66099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104274572,8.84353549,1850.5,1850.4,43.74167992]
["bitfinex-derivatives","ETHF0:USTF0",1746104275972,7.17483549,1850.5,1850.4,43.74167992]
["bitfinex-derivatives","ETHF0:USTF0",1746104276674,6.28443549,1850.5,1850.4,44.63177992]
["bitfinex-derivatives","ETHF0:USTF0",1746104277560,6.28443549,1850.5,1850.4,42.66099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104278272,7.93693549,1850.5,1850.4,1.86099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104278772,7.93693549,1850.5,1850.4,2.94167992]
["bitfinex-derivatives","ETHF0:USTF0",1746104278973,6.28443549,1850.5,1850.4,2.94167992]
["bitfinex-derivatives","ETHF0:USTF0",1746104280162,6.28443549,1850.5,1850.4,1.86099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104282274,6.28443549,1850.5,1850.4,2.94167992]
["bitfinex-derivatives","ETHF0:USTF0",1746104283376,9.76043549,1850.5,1850.4,2.94167992]
["bitfinex-derivatives","ETHF0:USTF0",1746104288983,5.20381549,1850.5,1850.4,2.94167992]
["bitfinex-derivatives","ETHF0:USTF0",1746104289282,6.28443549,1850.5,1850.4,2.94167992]
["bitfinex-derivatives","ETHF0:USTF0",1746104290183,6.28443549,1850.5,1850.4,1.86099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104290685,6.28443549,1850.5,1850.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746104290885,7.86503549,1850.5,1850.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746104291592,7.86503549,1850.5,1850.4,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1746104292287,6.28443549,1850.5,1850.4,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1746104292992,6.28443549,1850.5,1850.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746104293385,6.28443549,1850.5,1850.4,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1746104293688,6.28443549,1850.5,1850.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746104294295,6.28443549,1850.5,1850.4,42.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746104294590,6.28443549,1850.5,1850.4,42.11984541]
["bitfinex-derivatives","ETHF0:USTF0",1746104294889,6.28443549,1850.5,1850.4,43.20052541]
["bitfinex-derivatives","ETHF0:USTF0",1746104295693,9.43251224,1850.5,1850.4,43.20052541]
["bitfinex-derivatives","ETHF0:USTF0",1746104296084,9.43251224,1850.5,1850.4,1.31984541]
["bitfinex-derivatives","ETHF0:USTF0",1746104296288,2.70191,1850.3,1850.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104296597,1.08091,1850.0,1849.9,8.31331987]
["bitfinex-derivatives","ETHF0:USTF0",1746104297192,5.85077945,1850.0,1849.9,49.11331987]
["bitfinex-derivatives","ETHF0:USTF0",1746104298095,5.85077945,1850.0,1849.9,50.71101987]
["bitfinex-derivatives","ETHF0:USTF0",1746104298293,5.85077945,1850.0,1849.9,51.79198987]
["bitfinex-derivatives","ETHF0:USTF0",1746104298792,5.85077945,1850.0,1849.9,50.71101987]
["bitfinex-derivatives","ETHF0:USTF0",1746104299792,5.85077945,1850.0,1849.9,44.57726992]
["bitfinex-derivatives","ETHF0:USTF0",1746104300699,5.85077945,1850.0,1849.9,43.49629992]
["bitfinex-derivatives","ETHF0:USTF0",1746104301198,1.08097,1849.9,1849.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104301398,1.08103,1849.8,1849.7,2.70459992]
["bitfinex-derivatives","ETHF0:USTF0",1746104301899,5.88433,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104302196,1.08109,1849.7,1849.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104302497,2.67659,1849.7,1849.6,42.67939992]
["bitfinex-derivatives","ETHF0:USTF0",1746104303199,7.44645945,1849.7,1849.6,42.67939992]
["bitfinex-derivatives","ETHF0:USTF0",1746104305295,7.44645945,1849.7,1849.6,43.76054992]
["bitfinex-derivatives","ETHF0:USTF0",1746104305497,7.44645945,1849.7,1849.6,42.67939992]
["bitfinex-derivatives","ETHF0:USTF0",1746104307099,5.85095945,1849.7,1849.6,43.76054992]
["bitfinex-derivatives","ETHF0:USTF0",1746104307702,5.85095945,1849.7,1849.6,42.67939992]
["bitfinex-derivatives","ETHF0:USTF0",1746104308704,5.85095945,1849.7,1849.6,1.87939992]
["bitfinex-derivatives","ETHF0:USTF0",1746104308903,5.85095945,1849.7,1849.6,2.96054992]
["bitfinex-derivatives","ETHF0:USTF0",1746104309200,5.85095945,1849.7,1849.6,42.67939992]
["bitfinex-derivatives","ETHF0:USTF0",1746104309403,5.85095945,1849.7,1849.6,43.76054992]
["bitfinex-derivatives","ETHF0:USTF0",1746104317205,4.76986945,1849.7,1849.6,48.76054992]
["bitfinex-derivatives","ETHF0:USTF0",1746104322306,4.76986945,1849.7,1849.6,43.76054992]
["bitfinex-derivatives","ETHF0:USTF0",1746104323519,4.76986945,1849.7,1849.6,46.96834992]
["bitfinex-derivatives","ETHF0:USTF0",1746104325022,5.85095945,1849.7,1849.6,46.69745]
["bitfinex-derivatives","ETHF0:USTF0",1746104325718,5.85095945,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104327817,5.85095945,1849.7,1849.6,42.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746104328022,5.85095945,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104332627,7.47885945,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104338224,7.47885945,1849.7,1849.6,42.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746104338423,7.47885945,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104339728,7.47885945,1849.7,1849.6,42.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746104339926,7.47885945,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104346032,5.85095945,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104347125,5.85095945,1849.7,1849.6,42.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746104347325,7.42255945,1849.7,1849.6,42.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746104347836,7.84889907,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104349830,6.27729907,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104355638,5.85095945,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104357242,4.76986945,1849.7,1849.6,48.76054992]
["bitfinex-derivatives","ETHF0:USTF0",1746104357538,5.20731234,1849.7,1849.6,48.76054992]
["bitfinex-derivatives","ETHF0:USTF0",1746104359644,5.20731234,1849.7,1849.6,52.23354992]
["bitfinex-derivatives","ETHF0:USTF0",1746104360347,5.20731234,1849.7,1849.6,59.44826987]
["bitfinex-derivatives","ETHF0:USTF0",1746104363455,5.20731234,1849.7,1849.6,52.23354992]
["bitfinex-derivatives","ETHF0:USTF0",1746104364149,5.20731234,1849.7,1849.6,47.23354992]
["bitfinex-derivatives","ETHF0:USTF0",1746104373259,5.20731234,1849.7,1849.6,46.96265]
["bitfinex-derivatives","ETHF0:USTF0",1746104373462,5.20731234,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104375066,4.76986945,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104375267,5.20623242,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104376265,4.76986945,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104376464,5.20634316,1849.7,1849.6,43.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746104377266,5.20634316,1849.7,1849.6,43.76054992]
["bitfinex-derivatives","ETHF0:USTF0",1746104380269,5.20650712,1849.7,1849.6,46.96834992]
["bitfinex-derivatives","ETHF0:USTF0",1746104389274,6.93120712,1849.7,1849.6,46.96834992]
["bitfinex-derivatives","ETHF0:USTF0",1746104392274,5.20650712,1849.7,1849.6,46.96834992]
["bitfinex-derivatives","ETHF0:USTF0",1746104398484,5.20650712,1849.7,1849.6,46.69745]
["bitfinex-derivatives","ETHF0:USTF0",1746104402379,1.08121,1849.5,1849.4,7.21471995]
["bitfinex-derivatives","ETHF0:USTF0",1746104402686,8.19164767,1849.5,1849.4,5.81011995]
["bitfinex-derivatives","ETHF0:USTF0",1746104402886,13.28648941,1849.5,1849.4,5.81011995]
["bitfinex-derivatives","ETHF0:USTF0",1746104403078,14.99858941,1849.5,1849.4,5.40445046]
["bitfinex-derivatives","ETHF0:USTF0",1746104403380,19.76845886,1849.5,1849.4,5.40445046]
["bitfinex-derivatives","ETHF0:USTF0",1746104403692,19.67361712,1849.5,1849.4,5.40445046]
["bitfinex-derivatives","ETHF0:USTF0",1746104403979,25.64447569,1849.5,1849.4,5.40445046]
["bitfinex-derivatives","ETHF0:USTF0",1746104404183,24.56326569,1849.5,1849.2,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104404383,4.28912,1849.3,1849.2,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104404881,9.72575767,1849.3,1849.2,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104405273,14.05898945,1849.3,1849.2,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104406279,14.05898945,1849.3,1849.2,15.33888104]
["bitfinex-derivatives","ETHF0:USTF0",1746104406579,14.05898945,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746104406580,10.85118945,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746104407177,4.76986945,1849.3,1849.2,1.35227992]
["bitfinex-derivatives","ETHF0:USTF0",1746104407579,7.51378945,1849.3,1849.2,1.35227992]
["bitfinex-derivatives","ETHF0:USTF0",1746104407985,6.43246945,1849.3,1849.2,1.35227992]
["bitfinex-derivatives","ETHF0:USTF0",1746104408886,6.43246945,1849.3,1849.2,2.96517992]
["bitfinex-derivatives","ETHF0:USTF0",1746104409687,4.76986945,1849.3,1849.2,2.96517992]
["bitfinex-derivatives","ETHF0:USTF0",1746104410886,4.76986945,1849.3,1849.2,7.96517992]
["bitfinex-derivatives","ETHF0:USTF0",1746104411084,5.15682621,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746104411390,5.15682621,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746104411391,6.23791621,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746104411588,5.15682621,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746104411789,5.15682621,1849.7,1849.6,2.91664992]
["bitfinex-derivatives","ETHF0:USTF0",1746104412089,8.94482621,1849.7,1849.6,2.91664992]
["bitfinex-derivatives","ETHF0:USTF0",1746104412484,10.02591621,1849.7,1849.6,2.91664992]
["bitfinex-derivatives","ETHF0:USTF0",1746104414692,8.94482621,1849.7,1849.6,2.91664992]
["bitfinex-derivatives","ETHF0:USTF0",1746104417593,7.37092621,1849.7,1849.6,2.91664992]
["bitfinex-derivatives","ETHF0:USTF0",1746104421900,3.788,1849.7,1849.6,2.91664992]
["bitfinex-derivatives","ETHF0:USTF0",1746104426503,3.788,1849.7,1849.6,2.64575]
["bitfinex-derivatives","ETHF0:USTF0",1746104431205,3.788,1849.7,1849.6,2.91664992]
["bitfinex-derivatives","ETHF0:USTF0",1746104434314,3.788,1849.7,1849.6,2.64575]
["bitfinex-derivatives","ETHF0:USTF0",1746104434518,4.86909,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746104434719,5.52283,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746104435216,7.20763,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746104435814,1.08115,1849.6,1849.5,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1746104436116,5.52283,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746104437715,5.52283,1849.7,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746104437913,1.08121,1849.5,1849.4,2.21461992]
["bitfinex-derivatives","ETHF0:USTF0",1746104438119,1.08121,1849.5,1849.4,1.35211992]
["bitfinex-derivatives","ETHF0:USTF0",1746104438820,1.52143421,1849.5,1849.4,1.35211992]
["bitfinex-derivatives","ETHF0:USTF0",1746104439022,1.08126,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746104439316,1.08138,1849.2,1849.1,4.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746104439518,1.08144,1849.1,1849.0,41.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746104439911,1.52166421,1849.1,1849.0,41.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746104440114,5.30966421,1849.1,1849.0,41.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746104440606,4.86944,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104440812,5.52334,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104441009,10.52334,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104441416,5.52334,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104442523,7.58110868,1849.1,1848.7,3.86314992]
["bitfinex-derivatives","ETHF0:USTF0",1746104442724,1.08162,1848.8,1848.7,3.86314992]
["bitfinex-derivatives","ETHF0:USTF0",1746104443017,1.08162,1848.8,1848.7,44.66314992]
["bitfinex-derivatives","ETHF0:USTF0",1746104444219,4.86962,1848.8,1848.7,44.66314992]
["bitfinex-derivatives","ETHF0:USTF0",1746104455829,4.86962,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104456137,1.08179,1848.5,1848.4,4.76534992]
["bitfinex-derivatives","ETHF0:USTF0",1746104456530,1.08179,1848.5,1848.4,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746104457334,6.49959,1848.5,1848.4,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746104459734,4.86979,1848.5,1848.4,43.06284992]
["bitfinex-derivatives","ETHF0:USTF0",1746104459933,4.86979,1848.5,1848.4,44.73004992]
["bitfinex-derivatives","ETHF0:USTF0",1746104461035,3.788,1848.5,1848.4,44.73004992]
["bitfinex-derivatives","ETHF0:USTF0",1746104461329,4.86979,1848.5,1848.4,44.73004992]
["bitfinex-derivatives","ETHF0:USTF0",1746104462133,4.86979,1848.5,1848.4,43.64819992]
["bitfinex-derivatives","ETHF0:USTF0",1746104462329,4.86979,1848.5,1848.4,44.73004992]
["bitfinex-derivatives","ETHF0:USTF0",1746104462526,4.86979,1848.5,1848.4,3.93004992]
["bitfinex-derivatives","ETHF0:USTF0",1746104462939,4.86979,1848.5,1848.4,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746104463436,4.86979,1848.5,1848.4,42.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746104463742,4.86979,1848.5,1848.4,44.49075]
["bitfinex-derivatives","ETHF0:USTF0",1746104463930,4.86979,1848.5,1848.4,44.76164992]
["bitfinex-derivatives","ETHF0:USTF0",1746104465039,3.788,1848.5,1848.4,44.76164992]
["bitfinex-derivatives","ETHF0:USTF0",1746104465627,4.86979,1848.5,1848.4,44.76164992]
["bitfinex-derivatives","ETHF0:USTF0",1746104465837,4.86979,1848.5,1848.4,47.96944992]
["bitfinex-derivatives","ETHF0:USTF0",1746104468239,3.788,1848.5,1848.4,47.96944992]
["bitfinex-derivatives","ETHF0:USTF0",1746104468438,1.08159,1848.9,1848.8,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746104468637,5.85478,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746104469242,8.07728,1849.1,1849.0,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746104470441,4.86948,1849.1,1849.0,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746104472242,4.86948,1849.1,1849.0,2.97929992]
["bitfinex-derivatives","ETHF0:USTF0",1746104472737,3.788,1849.1,1849.0,2.97929992]
["bitfinex-derivatives","ETHF0:USTF0",1746104473231,4.86944,1849.1,1849.0,2.97929992]
["bitfinex-derivatives","ETHF0:USTF0",1746104473635,4.86944,1849.1,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746104473636,1.0815,1849.0,1848.9,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746104473835,1.08156,1848.9,1848.8,3.11846992]
["bitfinex-derivatives","ETHF0:USTF0",1746104474036,1.08156,1848.9,1848.8,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1746104474344,4.86956,1848.9,1848.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1746104474844,6.51666,1848.9,1848.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1746104477237,6.51666,1848.9,1848.8,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1746104477542,6.51666,1848.9,1848.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1746104478745,3.788,1848.9,1848.8,2.27621992]
["bitfinex-derivatives","ETHF0:USTF0",1746104479047,3.788,1848.9,1848.8,3.94661992]
["bitfinex-derivatives","ETHF0:USTF0",1746104481242,3.58292621,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746104482340,7.37092621,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746104482535,7.37092621,1849.4,1849.1,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1746104482742,1.08144,1849.1,1849.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746104483045,1.08142,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104483235,2.67172,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104484147,6.45972,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104484549,5.3783,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104484746,6.45968,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104485137,5.3783,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104485342,6.45968,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104487749,5.3783,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104487951,6.45968,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104488151,5.3783,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104488353,6.45968,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104488649,9.65091061,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104489748,10.73229061,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104491652,9.65091061,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104491853,10.73229061,1849.2,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746104492052,9.65091061,1849.2,1849.1,1.35231992]
["bitfinex-derivatives","ETHF0:USTF0",1746104492251,9.65091061,1849.2,1849.1,2.99511992]
["bitfinex-derivatives","ETHF0:USTF0",1746104492750,5.3783,1849.2,1849.1,2.99511992]
["bitfinex-derivatives","ETHF0:USTF0",1746104492953,4.86938,1849.2,1849.1,2.99511992]
["bitfinex-derivatives","ETHF0:USTF0",1746104493252,6.60138,1849.2,1849.1,2.99511992]
["bitfinex-derivatives","ETHF0:USTF0",1746104493454,5.52,1849.2,1849.1,2.99511992]
["bitfinex-derivatives","ETHF0:USTF0",1746104495756,3.788,1849.2,1849.1,2.99511992]
["bitfinex-derivatives","ETHF0:USTF0",1746104496149,3.788,1849.2,1849.1,4.62781992]
["bitfinex-derivatives","ETHF0:USTF0",1746104497245,3.788,1849.2,1849.1,4.35692]
["bitfinex-derivatives","ETHF0:USTF0",1746104497445,1.08156,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746104497649,1.08156,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746104497860,1.6029,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746104498158,5.3909,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746104498356,5.3909,1849.0,1848.9,4.44486]
["bitfinex-derivatives","ETHF0:USTF0",1746104498551,3.788,1849.0,1848.9,4.71575992]
["bitfinex-derivatives","ETHF0:USTF0",1746104499056,4.22924592,1849.0,1848.9,4.71575992]
["bitfinex-derivatives","ETHF0:USTF0",1746104499956,4.22924592,1849.0,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746104500157,1.08185,1848.4,1848.3,15.6733152]
["bitfinex-derivatives","ETHF0:USTF0",1746104500457,1.08185,1848.4,1848.3,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746104500657,1.52309592,1848.4,1848.3,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746104500862,3.21229592,1848.4,1848.3,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746104501258,7.00029592,1848.4,1848.3,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746104502062,7.00029592,1848.4,1848.3,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746104502362,6.55905,1848.4,1848.3,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746104502564,6.99972671,1848.4,1848.3,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746104502862,6.55905,1848.4,1848.3,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746104503163,6.99973216,1848.4,1848.3,43.84770992]
["bitfinex-derivatives","ETHF0:USTF0",1746104503358,6.99973916,1848.4,1848.3,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746104503556,6.99970524,1848.4,1848.3,43.84770992]
["bitfinex-derivatives","ETHF0:USTF0",1746104504163,6.99970524,1848.4,1848.3,42.76579992]
["bitfinex-derivatives","ETHF0:USTF0",1746104504665,6.99970524,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104508265,6.55905,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104508465,6.9987136,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104509666,7.43812226,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104509864,6.9987136,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104510267,1.08191,1848.3,1848.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746104510459,1.08197,1848.2,1848.1,1.11699992]
["bitfinex-derivatives","ETHF0:USTF0",1746104510655,1.93067,1848.2,1848.1,1.11699992]
["bitfinex-derivatives","ETHF0:USTF0",1746104510861,3.9906336,1848.2,1848.1,1.11699992]
["bitfinex-derivatives","ETHF0:USTF0",1746104511070,3.9906336,1848.2,1848.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104511365,7.7786336,1848.2,1848.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104511859,7.7786336,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104512055,7.7786336,1848.2,1848.1,1.89609992]
["bitfinex-derivatives","ETHF0:USTF0",1746104512255,7.77812616,1848.2,1848.1,1.89609992]
["bitfinex-derivatives","ETHF0:USTF0",1746104512470,6.92942616,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104512666,4.22715616,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104512966,5.30912616,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104514069,4.22715616,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104514271,5.30912616,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104516470,5.30912616,1848.2,1848.1,1.89609992]
["bitfinex-derivatives","ETHF0:USTF0",1746104516671,7.04342616,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104516960,7.87702616,1848.2,1848.1,1.89609992]
["bitfinex-derivatives","ETHF0:USTF0",1746104517162,7.87702616,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104517570,4.22715616,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104517772,5.30912616,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104518766,4.22715616,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104519970,3.788,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104520169,4.22717239,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104520372,4.22717239,1848.2,1848.1,6.18592992]
["bitfinex-derivatives","ETHF0:USTF0",1746104520574,4.22717239,1848.2,1848.1,2.97812992]
["bitfinex-derivatives","ETHF0:USTF0",1746104520876,4.22717239,1848.2,1848.1,6.18592992]
["bitfinex-derivatives","ETHF0:USTF0",1746104521176,4.22718684,1848.2,1848.1,6.18592992]
["bitfinex-derivatives","ETHF0:USTF0",1746104521970,4.22724955,1848.2,1848.1,6.18592992]
["bitfinex-derivatives","ETHF0:USTF0",1746104522167,4.22724943,1848.2,1848.1,6.18592992]
["bitfinex-derivatives","ETHF0:USTF0",1746104524580,4.22724943,1848.2,1848.1,11.18592992]
["bitfinex-derivatives","ETHF0:USTF0",1746104524782,2.13223722,1848.2,1848.1,11.18592992]
["bitfinex-derivatives","ETHF0:USTF0",1746104525274,2.13223722,1848.2,1848.1,51.98592992]
["bitfinex-derivatives","ETHF0:USTF0",1746104527874,6.17976,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746104527875,3.464,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746104528469,6.29333621,1848.9,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746104528677,4.66448621,1848.9,1848.8,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1746104529073,5.97034,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746104529267,5.97034,1849.0,1848.9,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746104529480,3.2078,1849.0,1848.9,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746104529776,3.58292621,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746104529970,3.58292621,1849.1,1849.0,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746104530175,7.37092621,1849.1,1849.0,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746104530976,7.37092621,1849.1,1849.0,8.78749992]
["bitfinex-derivatives","ETHF0:USTF0",1746104531179,6.20986621,1849.1,1849.0,9.57219992]
["bitfinex-derivatives","ETHF0:USTF0",1746104531366,6.20986621,1849.1,1849.0,50.37219992]
["bitfinex-derivatives","ETHF0:USTF0",1746104531569,1.85136621,1849.1,1849.0,50.37219992]
["bitfinex-derivatives","ETHF0:USTF0",1746104531766,0.62697621,1849.1,1849.0,50.37219992]
["bitfinex-derivatives","ETHF0:USTF0",1746104532180,5.37694761,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746104532481,5.37694761,1849.2,1849.1,5.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746104532778,5.37694761,1849.2,1849.1,46.70424]
["bitfinex-derivatives","ETHF0:USTF0",1746104532984,5.37694761,1849.2,1849.1,50.43813992]
["bitfinex-derivatives","ETHF0:USTF0",1746104533172,5.37694761,1849.2,1849.1,46.70424]
["bitfinex-derivatives","ETHF0:USTF0",1746104533173,9.16494761,1849.2,1849.1,46.70424]
["bitfinex-derivatives","ETHF0:USTF0",1746104533374,10.01954761,1849.2,1849.1,46.70424]
["bitfinex-derivatives","ETHF0:USTF0",1746104533678,4.6426,1849.2,1849.1,46.70424]
["bitfinex-derivatives","ETHF0:USTF0",1746104535283,10.72398,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104535480,1.08162,1848.8,1848.7,7.78314992]
["bitfinex-derivatives","ETHF0:USTF0",1746104535676,1.08162,1848.8,1848.7,6.18294992]
["bitfinex-derivatives","ETHF0:USTF0",1746104535875,2.4384,1849.0,1848.7,46.98294992]
["bitfinex-derivatives","ETHF0:USTF0",1746104536082,6.2264,1849.0,1848.7,46.98294992]
["bitfinex-derivatives","ETHF0:USTF0",1746104536279,0.8469,1848.9,1848.7,46.71202]
["bitfinex-derivatives","ETHF0:USTF0",1746104536582,3.58719,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746104536882,3.58717,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746104537182,7.37517,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746104537388,1.08162,1848.8,1848.7,46.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746104537879,7.3752,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746104538185,4.86962,1848.8,1848.7,46.71203]
["bitfinex-derivatives","ETHF0:USTF0",1746104538382,3.788,1848.8,1848.7,46.71203]
["bitfinex-derivatives","ETHF0:USTF0",1746104538683,4.86962,1848.8,1848.7,46.71203]
["bitfinex-derivatives","ETHF0:USTF0",1746104538886,3.788,1848.8,1848.7,46.71203]
["bitfinex-derivatives","ETHF0:USTF0",1746104539374,2.55355,1848.8,1848.7,51.98292992]
["bitfinex-derivatives","ETHF0:USTF0",1746104539982,2.55355,1848.8,1848.7,46.98292992]
["bitfinex-derivatives","ETHF0:USTF0",1746104540179,2.55355,1848.8,1848.7,50.44492992]
["bitfinex-derivatives","ETHF0:USTF0",1746104540378,2.98869889,1848.8,1848.7,50.44492992]
["bitfinex-derivatives","ETHF0:USTF0",1746104541380,2.55355,1848.8,1848.7,50.44492992]
["bitfinex-derivatives","ETHF0:USTF0",1746104541585,2.98869696,1848.8,1848.7,46.98292992]
["bitfinex-derivatives","ETHF0:USTF0",1746104543380,4.07031696,1848.8,1848.7,4.56032992]
["bitfinex-derivatives","ETHF0:USTF0",1746104543585,6.49201696,1848.8,1848.7,4.56032992]
["bitfinex-derivatives","ETHF0:USTF0",1746104543978,6.49201696,1848.8,1848.7,45.36032992]
["bitfinex-derivatives","ETHF0:USTF0",1746104544783,6.49201696,1848.8,1848.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746104544981,1.08173,1848.6,1848.5,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746104545180,5.30487696,1848.6,1848.5,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746104545378,5.30487696,1848.6,1848.5,41.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746104545585,6.14597696,1848.6,1848.5,41.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746104545788,5.06424696,1848.6,1848.5,41.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746104545973,5.06424696,1848.6,1848.5,43.46806]
["bitfinex-derivatives","ETHF0:USTF0",1746104546180,4.22314696,1848.6,1848.5,43.46806]
["bitfinex-derivatives","ETHF0:USTF0",1746104546384,4.22314696,1848.6,1848.5,46.67586]
["bitfinex-derivatives","ETHF0:USTF0",1746104548285,5.30487696,1848.6,1848.5,46.67586]
["bitfinex-derivatives","ETHF0:USTF0",1746104548487,5.30487696,1848.6,1848.5,45.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746104548889,7.01117696,1848.6,1848.5,45.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746104553288,7.01117696,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104556190,1.08185,1848.4,1848.3,5.20699992]
["bitfinex-derivatives","ETHF0:USTF0",1746104556386,1.08191,1848.3,1848.2,2.00749992]
["bitfinex-derivatives","ETHF0:USTF0",1746104556693,3.14285696,1848.3,1848.2,2.00749992]
["bitfinex-derivatives","ETHF0:USTF0",1746104557088,6.93085696,1848.3,1848.2,2.00749992]
["bitfinex-derivatives","ETHF0:USTF0",1746104557595,6.93085696,1848.3,1848.2,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104558392,1.08197,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104558689,1.08214,1847.9,1847.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104558893,1.08214,1847.9,1847.8,3.06339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104559084,1.51728696,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104559290,5.30528696,1847.9,1847.8,42.78119992]
["bitfinex-derivatives","ETHF0:USTF0",1746104559492,6.11996185,1847.9,1847.8,42.78119992]
["bitfinex-derivatives","ETHF0:USTF0",1746104559795,7.70616185,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104561597,6.11996185,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104562896,5.30556185,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104565000,5.30556185,1847.9,1847.8,42.78119992]
["bitfinex-derivatives","ETHF0:USTF0",1746104565190,5.30556185,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104566492,5.30556185,1847.9,1847.8,44.70669992]
["bitfinex-derivatives","ETHF0:USTF0",1746104571598,4.87014,1847.9,1847.8,44.70669992]
["bitfinex-derivatives","ETHF0:USTF0",1746104571906,5.30499265,1847.9,1847.8,44.70669992]
["bitfinex-derivatives","ETHF0:USTF0",1746104572295,5.30499265,1847.9,1847.8,43.62449992]
["bitfinex-derivatives","ETHF0:USTF0",1746104572506,5.30499265,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104572800,6.89639265,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104573804,5.30499265,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104574503,4.87014,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104574705,5.30546074,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104575008,5.30546122,1847.9,1847.8,43.86339992]
["bitfinex-derivatives","ETHF0:USTF0",1746104575202,5.30546122,1847.9,1847.8,47.07119992]
["bitfinex-derivatives","ETHF0:USTF0",1746104576307,4.22332122,1847.9,1847.8,47.07119992]
["bitfinex-derivatives","ETHF0:USTF0",1746104577599,4.26203414,1847.9,1847.8,47.07119992]
["bitfinex-derivatives","ETHF0:USTF0",1746104584010,4.25727621,1847.9,1847.8,47.07119992]
["bitfinex-derivatives","ETHF0:USTF0",1746104584713,4.25727621,1847.9,1847.8,43.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746104584915,4.25727621,1847.9,1847.8,46.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746104585407,5.33941621,1847.9,1847.8,46.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746104585602,5.33941621,1847.9,1847.8,43.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746104585813,5.33941621,1847.9,1847.8,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746104586009,7.05341621,1847.9,1847.8,43.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746104586210,7.05341621,1847.9,1847.8,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746104586707,1.08226,1847.7,1847.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746104586910,1.08238,1847.5,1847.4,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1746104587214,1.51920831,1847.5,1847.4,43.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746104587415,1.5576466,1847.5,1847.4,43.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746104587621,1.5577136,1847.5,1847.4,43.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746104588124,1.55772058,1847.5,1847.4,43.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746104588722,1.55772058,1847.5,1847.4,41.88243]
["bitfinex-derivatives","ETHF0:USTF0",1746104588925,3.23302058,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104589716,3.23302058,1847.5,1847.4,41.88244]
["bitfinex-derivatives","ETHF0:USTF0",1746104589922,3.23302058,1847.5,1847.4,42.15333992]
["bitfinex-derivatives","ETHF0:USTF0",1746104590222,3.23302058,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104590610,1.08244,1847.4,1847.2,3.47869992]
["bitfinex-derivatives","ETHF0:USTF0",1746104590819,1.22600229,1847.3,1847.1,9.70296055]
["bitfinex-derivatives","ETHF0:USTF0",1746104591024,2.4194,1847.2,1847.1,9.70296055]
["bitfinex-derivatives","ETHF0:USTF0",1746104591221,6.09654229,1847.3,1847.1,50.50296055]
["bitfinex-derivatives","ETHF0:USTF0",1746104591418,5.65959,1847.3,1847.2,2.63731171]
["bitfinex-derivatives","ETHF0:USTF0",1746104591617,6.09596178,1847.3,1847.2,2.63731171]
["bitfinex-derivatives","ETHF0:USTF0",1746104592325,1.08255,1847.2,1847.1,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1746104592526,2.69545,1847.2,1847.1,43.47576]
["bitfinex-derivatives","ETHF0:USTF0",1746104592726,3.13182178,1847.2,1847.1,43.47576]
["bitfinex-derivatives","ETHF0:USTF0",1746104593625,2.04927178,1847.2,1847.1,43.47576]
["bitfinex-derivatives","ETHF0:USTF0",1746104594424,3.13182178,1847.2,1847.1,43.47576]
["bitfinex-derivatives","ETHF0:USTF0",1746104594621,2.04927178,1847.2,1847.1,43.47576]
["bitfinex-derivatives","ETHF0:USTF0",1746104595420,3.13182178,1847.2,1847.1,43.47576]
["bitfinex-derivatives","ETHF0:USTF0",1746104596224,3.13182178,1847.2,1847.1,42.3932]
["bitfinex-derivatives","ETHF0:USTF0",1746104596529,3.13182178,1847.2,1847.1,43.47581]
["bitfinex-derivatives","ETHF0:USTF0",1746104596729,3.13182178,1847.2,1847.1,42.15350992]
["bitfinex-derivatives","ETHF0:USTF0",1746104597121,3.13182178,1847.2,1847.1,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104597618,2.70664,1847.1,1846.7,2.18552992]
["bitfinex-derivatives","ETHF0:USTF0",1746104597824,1.08279,1846.8,1846.7,2.92022992]
["bitfinex-derivatives","ETHF0:USTF0",1746104598025,0.43637178,1846.8,1846.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104598329,0.43637178,1846.8,1846.7,4.29065]
["bitfinex-derivatives","ETHF0:USTF0",1746104598529,0.43637178,1846.8,1846.7,41.88285]
["bitfinex-derivatives","ETHF0:USTF0",1746104598722,0.43637178,1846.8,1846.7,42.15374992]
["bitfinex-derivatives","ETHF0:USTF0",1746104598927,0.43637178,1846.8,1846.7,43.72024992]
["bitfinex-derivatives","ETHF0:USTF0",1746104599318,0.43637178,1846.8,1846.7,46.92804992]
["bitfinex-derivatives","ETHF0:USTF0",1746104601827,1.51916178,1846.8,1846.7,46.92804992]
["bitfinex-derivatives","ETHF0:USTF0",1746104602025,0.43637178,1846.8,1846.7,46.92804992]
["bitfinex-derivatives","ETHF0:USTF0",1746104603134,0.8026,1846.9,1846.8,1.35368992]
["bitfinex-derivatives","ETHF0:USTF0",1746104603329,1.88533,1846.9,1846.8,2.99578992]
["bitfinex-derivatives","ETHF0:USTF0",1746104603734,2.32024376,1846.9,1846.8,2.99578992]
["bitfinex-derivatives","ETHF0:USTF0",1746104604236,7.70254376,1846.9,1846.8,1.91299992]
["bitfinex-derivatives","ETHF0:USTF0",1746104604430,7.70254376,1846.9,1846.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104604627,1.08279,1846.8,1846.7,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104604828,2.67709,1846.8,1846.7,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104605032,3.11200376,1846.8,1846.7,42.15374992]
["bitfinex-derivatives","ETHF0:USTF0",1746104605234,6.90000376,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104605532,1.0832,1846.1,1846.0,7.19426055]
["bitfinex-derivatives","ETHF0:USTF0",1746104605734,4.291,1846.1,1846.0,8.27752055]
["bitfinex-derivatives","ETHF0:USTF0",1746104606034,7.5619,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746104606235,1.6859,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746104606430,2.12050033,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746104606630,0.43460033,1846.3,1846.2,3.05173992]
["bitfinex-derivatives","ETHF0:USTF0",1746104607530,0.43460033,1846.3,1846.2,43.85173992]
["bitfinex-derivatives","ETHF0:USTF0",1746104608034,0.43460033,1846.3,1846.2,47.05953992]
["bitfinex-derivatives","ETHF0:USTF0",1746104609527,10.42485,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746104609732,3.2078,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746104609733,4.29062,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746104609933,1.08285,1846.7,1846.6,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1746104610233,1.51746721,1846.7,1846.6,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1746104610440,0.43461721,1846.7,1846.6,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1746104610840,1.08296,1846.5,1846.4,4.56169992]
["bitfinex-derivatives","ETHF0:USTF0",1746104611036,3.59174,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746104611332,7.81435721,1846.6,1846.5,2.69046]
["bitfinex-derivatives","ETHF0:USTF0",1746104611533,4.22261721,1846.6,1846.5,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1746104611941,4.22261721,1846.6,1846.5,3.79075992]
["bitfinex-derivatives","ETHF0:USTF0",1746104612140,0.43461721,1846.6,1846.5,3.79075992]
["bitfinex-derivatives","ETHF0:USTF0",1746104612836,0.43461721,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746104613038,0.43461721,1846.7,1846.6,1.35379992]
["bitfinex-derivatives","ETHF0:USTF0",1746104613935,1.0829,1846.6,1846.5,2.96133992]
["bitfinex-derivatives","ETHF0:USTF0",1746104614128,7.74107207,1846.6,1846.5,2.96133992]
["bitfinex-derivatives","ETHF0:USTF0",1746104614331,7.74103668,1846.6,1846.5,2.96133992]
["bitfinex-derivatives","ETHF0:USTF0",1746104614843,7.3057,1846.6,1846.5,2.96133992]
["bitfinex-derivatives","ETHF0:USTF0",1746104615047,7.74127995,1846.6,1846.5,2.96133992]
["bitfinex-derivatives","ETHF0:USTF0",1746104616042,4.22357995,1846.6,1846.5,2.96133992]
["bitfinex-derivatives","ETHF0:USTF0",1746104617340,0.43557995,1846.6,1846.5,2.96133992]
["bitfinex-derivatives","ETHF0:USTF0",1746104618638,1.08262,1847.1,1846.5,7.29320992]
["bitfinex-derivatives","ETHF0:USTF0",1746104618935,1.88092,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746104619135,7.26592,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746104619533,4.5863,1847.1,1847.0,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1746104619737,4.5863,1847.1,1847.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746104619738,5.66891,1847.1,1847.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746104619938,1.08267,1847.0,1846.9,1.35358992]
["bitfinex-derivatives","ETHF0:USTF0",1746104620142,2.67967,1847.0,1846.9,1.35358992]
["bitfinex-derivatives","ETHF0:USTF0",1746104620335,1.08273,1846.9,1846.8,1.35363992]
["bitfinex-derivatives","ETHF0:USTF0",1746104620648,2.67973,1846.9,1846.8,1.35363992]
["bitfinex-derivatives","ETHF0:USTF0",1746104621039,1.597,1846.9,1846.8,1.35363992]
["bitfinex-derivatives","ETHF0:USTF0",1746104621538,1.597,1846.9,1846.8,2.95943992]
["bitfinex-derivatives","ETHF0:USTF0",1746104621739,2.67973,1846.9,1846.8,2.95943992]
["bitfinex-derivatives","ETHF0:USTF0",1746104623043,1.597,1846.9,1846.7,4.56149992]
["bitfinex-derivatives","ETHF0:USTF0",1746104623250,1.08285,1846.7,1846.6,2.68866]
["bitfinex-derivatives","ETHF0:USTF0",1746104623447,1.08285,1846.7,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746104623647,2.75655,1846.7,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746104624151,6.54455,1846.7,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746104626349,1.0829,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746104626646,2.775,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746104627047,1.08302,1846.4,1846.3,4.56173992]
["bitfinex-derivatives","ETHF0:USTF0",1746104627249,3.62791,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746104628053,1.08302,1846.4,1846.3,6.14902992]
["bitfinex-derivatives","ETHF0:USTF0",1746104628354,3.56842,1846.4,1846.3,6.14902992]
["bitfinex-derivatives","ETHF0:USTF0",1746104628647,3.56842,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746104628847,1.08308,1846.3,1846.2,41.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746104629040,2.78238,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104629555,2.70785,1846.2,1845.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104629745,1.08331,1846.0,1845.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746104629945,1.08331,1846.0,1845.9,43.74150992]
["bitfinex-derivatives","ETHF0:USTF0",1746104630146,6.57061,1846.0,1845.9,42.65819992]
["bitfinex-derivatives","ETHF0:USTF0",1746104630342,5.4873,1846.0,1845.9,43.74150992]
["bitfinex-derivatives","ETHF0:USTF0",1746104630644,3.9939,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746104630853,1.08311,1846.3,1846.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104631048,2.4303,1846.3,1846.2,1.35398992]
["bitfinex-derivatives","ETHF0:USTF0",1746104631358,8.86492,1846.4,1846.3,1.35397992]
["bitfinex-derivatives","ETHF0:USTF0",1746104631651,10.08594912,1846.4,1846.3,1.35397992]
["bitfinex-derivatives","ETHF0:USTF0",1746104631956,11.72734912,1846.4,1846.3,1.35397992]
["bitfinex-derivatives","ETHF0:USTF0",1746104632552,11.72734912,1846.4,1846.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104632953,11.72734912,1846.4,1846.3,3.00147992]
["bitfinex-derivatives","ETHF0:USTF0",1746104633953,11.72734912,1846.4,1846.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104634551,8.51954912,1846.4,1846.3,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104635556,12.43652912,1846.4,1846.1,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746104635756,2.00322912,1846.3,1846.0,6.18682992]
["bitfinex-derivatives","ETHF0:USTF0",1746104635960,1.5711,1846.3,1846.2,1.35403992]
["bitfinex-derivatives","ETHF0:USTF0",1746104636252,2.65802,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746104636449,3.09019258,1846.4,1846.3,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1746104636651,2.00717258,1846.4,1846.3,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1746104636944,1.08314,1846.2,1846.1,1.35404992]
["bitfinex-derivatives","ETHF0:USTF0",1746104637150,4.87114,1846.2,1846.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746104637552,4.22017258,1846.2,1846.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746104637751,4.22017258,1846.2,1846.1,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1746104638153,0.43217258,1846.2,1846.1,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1746104638352,0.43217258,1846.2,1846.1,2.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746104638853,0.43217258,1846.2,1846.1,3.47965]
["bitfinex-derivatives","ETHF0:USTF0",1746104639757,2.16357258,1846.2,1846.1,3.47965]
["bitfinex-derivatives","ETHF0:USTF0",1746104640361,0.43217258,1846.2,1846.1,3.47965]
["bitfinex-derivatives","ETHF0:USTF0",1746104641263,0.43217258,1846.2,1846.1,3.75054992]
["bitfinex-derivatives","ETHF0:USTF0",1746104644157,3.505,1846.5,1846.4,1.35391992]
["bitfinex-derivatives","ETHF0:USTF0",1746104644365,11.6214,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746104644563,11.6214,1846.6,1846.5,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1746104644765,4.014,1846.6,1846.5,3.81055992]
["bitfinex-derivatives","ETHF0:USTF0",1746104645064,3.2078,1846.6,1846.5,3.81055992]
["bitfinex-derivatives","ETHF0:USTF0",1746104645258,6.9958,1846.6,1846.5,3.81055992]
["bitfinex-derivatives","ETHF0:USTF0",1746104646166,3.2078,1846.6,1846.5,3.81055992]
["bitfinex-derivatives","ETHF0:USTF0",1746104646367,2.5357,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746104646666,3.61855,1846.7,1846.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746104646960,3.61855,1846.7,1846.6,2.98439992]
["bitfinex-derivatives","ETHF0:USTF0",1746104647164,7.40655,1846.7,1846.6,2.98439992]
["bitfinex-derivatives","ETHF0:USTF0",1746104649166,6.3237,1846.7,1846.6,2.98439992]
["bitfinex-derivatives","ETHF0:USTF0",1746104649365,7.40655,1846.7,1846.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746104651867,6.3237,1846.7,1846.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746104652066,4.5886,1846.7,1846.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746104653666,1.08308,1846.4,1846.2,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104653866,2.69688,1846.3,1846.2,1.35403992]
["bitfinex-derivatives","ETHF0:USTF0",1746104654069,1.6138,1846.3,1846.2,3.03933992]
["bitfinex-derivatives","ETHF0:USTF0",1746104655168,5.4018,1846.3,1846.2,3.03933992]
["bitfinex-derivatives","ETHF0:USTF0",1746104655761,7.0462,1846.3,1846.2,3.03933992]
["bitfinex-derivatives","ETHF0:USTF0",1746104656569,7.0462,1846.3,1846.2,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746104656769,7.47434846,1846.3,1846.2,3.03933992]
["bitfinex-derivatives","ETHF0:USTF0",1746104656969,5.82994846,1846.3,1846.2,3.03933992]
["bitfinex-derivatives","ETHF0:USTF0",1746104657162,6.91302846,1846.3,1846.2,3.03933992]
["bitfinex-derivatives","ETHF0:USTF0",1746104657366,6.91302846,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746104657566,5.82994846,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746104657770,5.82994846,1846.3,1846.2,2.99563992]
["bitfinex-derivatives","ETHF0:USTF0",1746104657971,7.55494846,1846.3,1846.2,2.99563992]
["bitfinex-derivatives","ETHF0:USTF0",1746104658171,8.63802846,1846.3,1846.2,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1746104658470,1.08314,1846.2,1846.1,1.35405992]
["bitfinex-derivatives","ETHF0:USTF0",1746104658663,2.80814,1846.2,1846.1,1.35405992]
["bitfinex-derivatives","ETHF0:USTF0",1746104658969,3.23628846,1846.2,1846.1,1.35405992]
["bitfinex-derivatives","ETHF0:USTF0",1746104659168,7.02428846,1846.2,1846.1,1.35405992]
["bitfinex-derivatives","ETHF0:USTF0",1746104659674,5.94114846,1846.2,1846.1,1.35405992]
["bitfinex-derivatives","ETHF0:USTF0",1746104660269,7.02428846,1846.2,1846.1,2.99565992]
["bitfinex-derivatives","ETHF0:USTF0",1746104660669,5.94114846,1846.2,1846.1,2.99565992]
["bitfinex-derivatives","ETHF0:USTF0",1746104661066,4.21614846,1846.2,1846.1,2.99565992]
["bitfinex-derivatives","ETHF0:USTF0",1746104662173,0.42814846,1846.2,1846.1,2.99565992]
["bitfinex-derivatives","ETHF0:USTF0",1746104662770,0.42814846,1846.2,1846.1,6.20345992]
["bitfinex-derivatives","ETHF0:USTF0",1746104664575,0.42814846,1846.2,1846.1,11.20345992]
["bitfinex-derivatives","ETHF0:USTF0",1746104665162,10.2576,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746104665570,6.30436466,1846.5,1846.4,1.35391992]
["bitfinex-derivatives","ETHF0:USTF0",1746104666066,6.30436466,1846.5,1846.4,3.82181992]
["bitfinex-derivatives","ETHF0:USTF0",1746104667078,6.30463276,1846.5,1846.4,3.82181992]
["bitfinex-derivatives","ETHF0:USTF0",1746104667573,0.42863276,1846.5,1846.4,3.82181992]
["bitfinex-derivatives","ETHF0:USTF0",1746104671369,0.8675,1846.8,1846.7,1.35374992]
["bitfinex-derivatives","ETHF0:USTF0",1746104671570,6.00628621,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746104671781,6.80438621,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746104671983,11.80438621,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746104672178,10.59238621,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746104672481,10.59238621,1847.0,1846.9,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1746104673183,9.01708621,1847.0,1846.9,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1746104673480,9.01708621,1847.0,1846.9,3.04832992]
["bitfinex-derivatives","ETHF0:USTF0",1746104673977,5.4184,1847.0,1846.9,3.04832992]
["bitfinex-derivatives","ETHF0:USTF0",1746104674183,1.6304,1847.0,1846.9,3.04832992]
["bitfinex-derivatives","ETHF0:USTF0",1746104675088,12.21058621,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746104675284,5.21478621,1847.1,1847.0,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1746104676086,5.21478621,1847.1,1847.0,43.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746104676284,9.00278621,1847.1,1847.0,43.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746104677083,10.08539621,1847.1,1847.0,43.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746104677384,9.00278621,1847.1,1847.0,43.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746104677883,5.4041,1847.1,1847.0,43.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746104682286,6.48671,1847.1,1847.0,41.88267]
["bitfinex-derivatives","ETHF0:USTF0",1746104682790,5.4041,1847.1,1847.0,41.88267]
["bitfinex-derivatives","ETHF0:USTF0",1746104683986,3.788,1847.1,1847.0,41.88267]
["bitfinex-derivatives","ETHF0:USTF0",1746104684590,3.788,1847.1,1847.0,42.15356992]
["bitfinex-derivatives","ETHF0:USTF0",1746104685479,3.788,1847.1,1847.0,43.78786992]
["bitfinex-derivatives","ETHF0:USTF0",1746104685985,4.7873,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746104686591,4.7873,1847.4,1847.3,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746104687283,3.9915,1847.4,1847.3,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746104687492,4.847,1847.4,1847.3,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746104688193,8.635,1847.4,1847.3,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746104689790,5.4272,1847.4,1847.3,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746104690189,7.135,1847.4,1847.3,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746104692084,3.788,1847.4,1847.3,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746104692290,17.63072,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746104692583,16.5484,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746104692991,10.6724,1847.6,1847.5,1.35327992]
["bitfinex-derivatives","ETHF0:USTF0",1746104693191,3.59868621,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746104693387,5.37694761,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746104693593,5.37694761,1847.9,1847.8,1.35309992]
["bitfinex-derivatives","ETHF0:USTF0",1746104693897,5.37694761,1847.9,1847.8,2.98099992]
["bitfinex-derivatives","ETHF0:USTF0",1746104694096,5.32530738,1848.0,1847.9,1.35303992]
["bitfinex-derivatives","ETHF0:USTF0",1746104695206,9.11330738,1848.0,1847.9,1.35303992]
["bitfinex-derivatives","ETHF0:USTF0",1746104696306,7.38250738,1848.0,1847.9,1.35303992]
["bitfinex-derivatives","ETHF0:USTF0",1746104697099,7.38250738,1848.0,1847.9,42.15303992]
["bitfinex-derivatives","ETHF0:USTF0",1746104697494,7.38250738,1848.0,1847.9,50.36083992]
["bitfinex-derivatives","ETHF0:USTF0",1746104697694,6.12457888,1848.0,1847.9,53.86383992]
["bitfinex-derivatives","ETHF0:USTF0",1746104697897,4.46506888,1848.0,1847.9,53.86383992]
["bitfinex-derivatives","ETHF0:USTF0",1746104698099,3.361,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746104699103,7.149,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746104699306,8.23073,1848.6,1848.3,1.99189992]
["bitfinex-derivatives","ETHF0:USTF0",1746104699601,2.80559,1848.5,1848.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746104699799,5.4252,1848.6,1848.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746104699800,2.80565,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746104700299,6.59365,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746104700492,1.08191,1848.3,1848.2,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746104700696,2.4959,1848.3,1848.1,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746104700899,0.8202,1848.2,1848.1,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746104701093,3.58587,1848.2,1848.0,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746104701493,1.6837,1848.1,1848.0,5.85968]
["bitfinex-derivatives","ETHF0:USTF0",1746104701803,1.6837,1848.1,1848.0,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1746104701991,1.6837,1848.1,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104702194,1.08208,1848.0,1847.9,41.88214]
["bitfinex-derivatives","ETHF0:USTF0",1746104702398,5.4717,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746104702596,3.788,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746104702896,4.87005,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746104705003,3.788,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746104705304,4.87003,1848.1,1848.0,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1746104706007,1.08208,1848.0,1847.9,42.15297992]
["bitfinex-derivatives","ETHF0:USTF0",1746104706198,4.87008,1848.0,1847.9,42.15297992]
["bitfinex-derivatives","ETHF0:USTF0",1746104706705,3.788,1848.0,1847.9,42.15297992]
["bitfinex-derivatives","ETHF0:USTF0",1746104707301,4.87008,1848.0,1847.9,42.15297992]
["bitfinex-derivatives","ETHF0:USTF0",1746104708007,3.788,1848.0,1847.9,42.15297992]
["bitfinex-derivatives","ETHF0:USTF0",1746104708399,3.788,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104708600,4.87008,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104710207,3.788,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104710611,4.87008,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104711615,3.788,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104711913,4.87008,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104712414,3.788,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104713014,4.87008,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104713913,3.788,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104714121,4.87008,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104714414,3.788,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104717010,4.5699,1848.0,1847.9,43.88157992]
["bitfinex-derivatives","ETHF0:USTF0",1746104717506,5.65198,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104717815,5.65198,1848.0,1847.4,2.70598]
["bitfinex-derivatives","ETHF0:USTF0",1746104717816,1.08238,1847.5,1847.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104718016,1.08244,1847.4,1847.3,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1746104718220,1.08244,1847.4,1847.3,44.36186]
["bitfinex-derivatives","ETHF0:USTF0",1746104718516,7.39392,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746104719324,7.39392,1847.5,1847.4,2.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746104719526,4.6052,1847.5,1847.4,2.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746104719918,3.788,1847.5,1847.4,2.93543992]
["bitfinex-derivatives","ETHF0:USTF0",1746104720119,5.876,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746104720523,5.876,1847.7,1847.6,1.35321992]
["bitfinex-derivatives","ETHF0:USTF0",1746104720723,5.876,1847.7,1847.6,2.93531992]
["bitfinex-derivatives","ETHF0:USTF0",1746104721026,10.16587,1848.1,1847.6,4.55868992]
["bitfinex-derivatives","ETHF0:USTF0",1746104721227,1.0821,1848.0,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746104721426,1.0821,1848.0,1847.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746104721822,19.03580761,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746104722015,17.95374761,1848.1,1848.0,2.67498]
["bitfinex-derivatives","ETHF0:USTF0",1746104722220,17.95374761,1848.1,1848.0,2.94587992]
["bitfinex-derivatives","ETHF0:USTF0",1746104722221,12.65794761,1848.1,1848.0,2.94587992]
["bitfinex-derivatives","ETHF0:USTF0",1746104722426,9.16494761,1848.1,1848.0,2.94587992]
["bitfinex-derivatives","ETHF0:USTF0",1746104722725,10.24697761,1848.1,1848.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746104722929,1.08208,1848.0,1847.9,4.56079992]
["bitfinex-derivatives","ETHF0:USTF0",1746104723128,2.80178,1848.0,1847.9,4.56079992]
["bitfinex-derivatives","ETHF0:USTF0",1746104723428,1.08214,1847.9,1847.8,2.94594992]
["bitfinex-derivatives","ETHF0:USTF0",1746104723625,2.5465,1847.9,1847.8,2.94594992]
["bitfinex-derivatives","ETHF0:USTF0",1746104723928,3.62864,1847.9,1847.8,2.94594992]
["bitfinex-derivatives","ETHF0:USTF0",1746104724125,3.62864,1847.9,1847.8,1.86379992]
["bitfinex-derivatives","ETHF0:USTF0",1746104724126,4.47924,1847.9,1847.8,1.86379992]
["bitfinex-derivatives","ETHF0:USTF0",1746104724326,7.1851,1847.9,1847.8,2.94599992]
["bitfinex-derivatives","ETHF0:USTF0",1746104724529,8.26724,1847.9,1847.8,2.94599992]
["bitfinex-derivatives","ETHF0:USTF0",1746104724825,3.788,1847.9,1847.8,2.94599992]
["bitfinex-derivatives","ETHF0:USTF0",1746104725929,4.87014,1847.9,1847.8,1.86379992]
["bitfinex-derivatives","ETHF0:USTF0",1746104726120,6.46864,1847.9,1847.8,1.86379992]
["bitfinex-derivatives","ETHF0:USTF0",1746104726321,6.46864,1847.9,1847.8,2.94599992]
["bitfinex-derivatives","ETHF0:USTF0",1746104728933,6.46864,1847.9,1847.8,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746104731533,5.3865,1847.9,1847.8,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746104731838,3.788,1847.9,1847.8,2.94599992]
["bitfinex-derivatives","ETHF0:USTF0",1746104732528,4.87014,1847.9,1847.8,2.94599992]
["bitfinex-derivatives","ETHF0:USTF0",1746104732732,3.788,1847.9,1847.8,2.94599992]
["bitfinex-derivatives","ETHF0:USTF0",1746104733638,4.87014,1847.9,1847.8,2.94599992]
["bitfinex-derivatives","ETHF0:USTF0",1746104733841,3.788,1847.9,1847.8,2.94599992]
["bitfinex-derivatives","ETHF0:USTF0",1746104734133,3.788,1847.9,1847.8,6.15379992]
["bitfinex-derivatives","ETHF0:USTF0",1746104734337,3.788,1847.9,1847.8,11.15379992]
["bitfinex-derivatives","ETHF0:USTF0",1746104734535,3.788,1847.9,1847.8,14.64679992]
["bitfinex-derivatives","ETHF0:USTF0",1746104735235,5.37694761,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746104735635,5.37694761,1848.4,1848.3,4.71020992]
["bitfinex-derivatives","ETHF0:USTF0",1746104735835,5.80870347,1848.4,1848.3,4.71020992]
["bitfinex-derivatives","ETHF0:USTF0",1746104736338,9.59670347,1848.4,1848.3,4.71020992]
["bitfinex-derivatives","ETHF0:USTF0",1746104736840,9.59670347,1848.4,1848.3,45.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1746104737231,9.59670347,1848.4,1848.3,50.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1746104737939,9.59670347,1848.4,1848.3,45.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1746104738642,9.59595859,1848.4,1848.3,50.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1746104740041,7.07391859,1848.4,1848.3,50.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1746104740242,7.61e-06,1848.4,1848.3,50.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1746104740643,5.81214917,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746104740944,1.08156,1848.9,1848.8,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746104741145,6.96742711,1848.9,1848.8,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746104741445,6.96742711,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104743447,1.08162,1848.8,1848.7,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746104743643,3.788,1848.9,1848.7,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1746104743843,1.51174369,1848.8,1848.7,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1746104744046,2.35794369,1848.8,1848.7,43.45994]
["bitfinex-derivatives","ETHF0:USTF0",1746104744242,6.14594369,1848.8,1848.7,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746104744435,6.14594369,1848.8,1848.7,43.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746104745949,5.06432369,1848.8,1848.7,43.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746104746944,6.14594369,1848.8,1848.7,43.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746104747247,5.06432369,1848.8,1848.7,43.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746104747648,6.14594369,1848.8,1848.7,43.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746104747848,5.06432369,1848.8,1848.7,43.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746104748544,6.14594369,1848.8,1848.7,43.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746104749454,4.21812369,1848.8,1848.7,45.42446992]
["bitfinex-derivatives","ETHF0:USTF0",1746104753639,4.21812369,1848.8,1848.7,53.63226992]
["bitfinex-derivatives","ETHF0:USTF0",1746104754043,4.21812369,1848.8,1848.7,54.04399802]
["bitfinex-derivatives","ETHF0:USTF0",1746104755353,1.08133,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746104755648,1.51123532,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746104756250,4.21790532,1849.3,1849.2,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1746104756745,5.29922532,1849.3,1849.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746104756944,1.08138,1849.2,1849.1,1.35230992]
["bitfinex-derivatives","ETHF0:USTF0",1746104757143,4.21790532,1849.2,1849.1,2.99430992]
["bitfinex-derivatives","ETHF0:USTF0",1746104765254,4.21790532,1849.2,1849.1,7.99430992]
["bitfinex-derivatives","ETHF0:USTF0",1746104765850,4.21790532,1849.2,1849.1,2.99430992]
["bitfinex-derivatives","ETHF0:USTF0",1746104766151,3.09886532,1849.2,1849.1,7.99430992]
["bitfinex-derivatives","ETHF0:USTF0",1746104766351,1.69339532,1849.2,1849.1,7.99430992]
["bitfinex-derivatives","ETHF0:USTF0",1746104766552,5.32e-06,1849.2,1849.1,7.99430992]
["bitfinex-derivatives","ETHF0:USTF0",1746104766853,3.355,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746104767560,1.6949,1849.6,1849.5,3.04990992]
["bitfinex-derivatives","ETHF0:USTF0",1746104767759,5.4829,1849.6,1849.5,3.90200992]
["bitfinex-derivatives","ETHF0:USTF0",1746104769451,4.6493,1849.6,1849.5,3.90200992]
["bitfinex-derivatives","ETHF0:USTF0",1746104769654,3.788,1849.6,1849.5,3.90200992]
["bitfinex-derivatives","ETHF0:USTF0",1746104770958,3.788,1849.6,1849.5,44.70200992]
["bitfinex-derivatives","ETHF0:USTF0",1746104773163,3.788,1849.6,1849.5,44.43111]
["bitfinex-derivatives","ETHF0:USTF0",1746104773356,3.788,1849.6,1849.5,45.36321]
["bitfinex-derivatives","ETHF0:USTF0",1746104774056,5.4741,1849.6,1849.5,45.36321]
["bitfinex-derivatives","ETHF0:USTF0",1746104778766,5.90040255,1849.6,1849.5,45.36321]
["bitfinex-derivatives","ETHF0:USTF0",1746104779671,6.98155255,1849.6,1849.5,45.36321]
["bitfinex-derivatives","ETHF0:USTF0",1746104779860,5.90040255,1849.6,1849.5,45.36321]
["bitfinex-derivatives","ETHF0:USTF0",1746104780665,6.98155255,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104780964,6.98155255,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746104781567,6.98155255,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104781765,6.98155255,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746104783667,6.98155255,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104784067,6.98155255,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746104786863,6.98155255,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104788167,6.98155255,1849.6,1849.5,42.15210992]
["bitfinex-derivatives","ETHF0:USTF0",1746104788973,5.90040255,1849.6,1849.5,42.15210992]
["bitfinex-derivatives","ETHF0:USTF0",1746104789169,4.21430255,1849.6,1849.5,46.97280992]
["bitfinex-derivatives","ETHF0:USTF0",1746104789773,4.21430255,1849.6,1849.5,51.97280992]
["bitfinex-derivatives","ETHF0:USTF0",1746104794071,3.788,1849.6,1849.5,51.97280992]
["bitfinex-derivatives","ETHF0:USTF0",1746104797585,2.46828,1849.6,1849.5,51.97280992]
["bitfinex-derivatives","ETHF0:USTF0",1746104798496,2.46828,1849.6,1849.5,51.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746104800287,2.46828,1849.6,1849.5,46.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746104801195,1.25789,1849.6,1849.5,46.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746104801590,0.16857,1849.6,1849.5,46.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746104801795,0.8328,1850.1,1849.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104801988,0.8328,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746104802293,4.6208,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746104802495,4.6208,1850.1,1850.0,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1746104804098,4.6208,1850.1,1850.0,3.66761]
["bitfinex-derivatives","ETHF0:USTF0",1746104806201,4.6208,1850.1,1850.0,7.14861]
["bitfinex-derivatives","ETHF0:USTF0",1746104806699,6.2208,1850.1,1850.0,7.14861]
["bitfinex-derivatives","ETHF0:USTF0",1746104807789,6.2208,1850.1,1850.0,6.29401]
["bitfinex-derivatives","ETHF0:USTF0",1746104808300,4.6208,1850.1,1850.0,6.29401]
["bitfinex-derivatives","ETHF0:USTF0",1746104809901,3.788,1850.1,1850.0,6.29401]
["bitfinex-derivatives","ETHF0:USTF0",1746104812397,3.79331629,1850.1,1850.0,6.29401]
["bitfinex-derivatives","ETHF0:USTF0",1746104814608,5.46901629,1850.1,1850.0,6.29401]
["bitfinex-derivatives","ETHF0:USTF0",1746104814802,5.46901629,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746104815105,5.46901629,1850.1,1850.0,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1746104815704,5.46901629,1850.1,1850.0,6.15771]
["bitfinex-derivatives","ETHF0:USTF0",1746104817406,5.89954523,1850.1,1850.0,6.42860992]
["bitfinex-derivatives","ETHF0:USTF0",1746104821404,4.22384523,1850.1,1850.0,6.42860992]
["bitfinex-derivatives","ETHF0:USTF0",1746104823603,3.79331629,1850.1,1850.0,6.42860992]
["bitfinex-derivatives","ETHF0:USTF0",1746104823810,3.79331629,1850.1,1850.0,2.95960992]
["bitfinex-derivatives","ETHF0:USTF0",1746104824108,3.79331629,1850.1,1850.0,6.42860992]
["bitfinex-derivatives","ETHF0:USTF0",1746104824310,5.48511629,1850.1,1850.0,6.42860992]
["bitfinex-derivatives","ETHF0:USTF0",1746104824716,5.48511629,1850.1,1850.0,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1746104826108,5.48511629,1850.1,1850.0,6.26101]
["bitfinex-derivatives","ETHF0:USTF0",1746104832021,5.48511629,1850.1,1850.0,6.53190992]
["bitfinex-derivatives","ETHF0:USTF0",1746104832524,5.92844124,1850.1,1850.0,6.53190992]
["bitfinex-derivatives","ETHF0:USTF0",1746104833721,4.23664124,1850.1,1850.0,6.53190992]
["bitfinex-derivatives","ETHF0:USTF0",1746104834023,4.23664124,1850.1,1850.0,7.75811758]
["bitfinex-derivatives","ETHF0:USTF0",1746104837627,4.23664124,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746104837829,5.31752124,1850.1,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746104838035,3.2438,1850.0,1849.9,18.54623104]
["bitfinex-derivatives","ETHF0:USTF0",1746104838224,7.0318,1850.0,1849.9,18.54623104]
["bitfinex-derivatives","ETHF0:USTF0",1746104838429,7.47512495,1850.0,1849.9,18.54623104]
["bitfinex-derivatives","ETHF0:USTF0",1746104838626,12.47512495,1850.0,1849.9,18.54623104]
["bitfinex-derivatives","ETHF0:USTF0",1746104839732,12.47512495,1850.0,1849.9,17.46530104]
["bitfinex-derivatives","ETHF0:USTF0",1746104839932,13.55603495,1850.0,1849.9,17.46530104]
["bitfinex-derivatives","ETHF0:USTF0",1746104840826,13.55603495,1850.0,1849.9,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104841332,8.55603495,1850.0,1849.9,15.33847104]
["bitfinex-derivatives","ETHF0:USTF0",1746104842130,7.47512495,1850.0,1849.9,15.33847104]
["bitfinex-derivatives","ETHF0:USTF0",1746104842832,7.47512495,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746104844832,8.55603495,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746104847136,8.55603495,1850.0,1849.8,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746104847137,1.08097,1849.9,1849.8,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746104847334,1.6447,1849.9,1849.8,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746104847634,3.16899495,1849.9,1849.8,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746104848133,6.95699495,1849.9,1849.8,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746104849933,6.95699495,1849.9,1849.7,8.02873992]
["bitfinex-derivatives","ETHF0:USTF0",1746104849934,1.08103,1849.8,1849.7,8.02873992]
["bitfinex-derivatives","ETHF0:USTF0",1746104850133,1.08115,1849.6,1849.5,7.22456047]
["bitfinex-derivatives","ETHF0:USTF0",1746104850331,4.28895,1849.6,1849.5,7.22456047]
["bitfinex-derivatives","ETHF0:USTF0",1746104850532,9.28895,1849.6,1849.5,7.22456047]
["bitfinex-derivatives","ETHF0:USTF0",1746104850835,11.70395,1849.6,1849.5,7.22456047]
["bitfinex-derivatives","ETHF0:USTF0",1746104851033,2.85832495,1849.6,1849.5,8.57667039]
["bitfinex-derivatives","ETHF0:USTF0",1746104851334,7.72747495,1849.6,1849.5,8.57667039]
["bitfinex-derivatives","ETHF0:USTF0",1746104853234,6.64632495,1849.6,1849.5,8.57667039]
["bitfinex-derivatives","ETHF0:USTF0",1746104853539,6.64632495,1849.6,1849.5,10.25577039]
["bitfinex-derivatives","ETHF0:USTF0",1746104854542,6.64632495,1849.6,1849.5,3.03120992]
["bitfinex-derivatives","ETHF0:USTF0",1746104854733,6.64632495,1849.6,1849.5,1.35210992]
["bitfinex-derivatives","ETHF0:USTF0",1746104856243,6.64632495,1849.6,1849.5,3.07720992]
["bitfinex-derivatives","ETHF0:USTF0",1746104857542,7.72747495,1849.6,1849.5,3.07720992]
["bitfinex-derivatives","ETHF0:USTF0",1746104858843,6.64632495,1849.6,1849.5,3.07720992]
["bitfinex-derivatives","ETHF0:USTF0",1746104859144,6.203,1849.6,1849.5,3.07720992]
["bitfinex-derivatives","ETHF0:USTF0",1746104859335,6.63339505,1849.6,1849.5,3.07720992]
["bitfinex-derivatives","ETHF0:USTF0",1746104861637,7.71454505,1849.6,1849.5,3.07720992]
["bitfinex-derivatives","ETHF0:USTF0",1746104861944,6.63339505,1849.6,1849.5,3.07720992]
["bitfinex-derivatives","ETHF0:USTF0",1746104863549,4.21839505,1849.6,1849.5,3.07720992]
["bitfinex-derivatives","ETHF0:USTF0",1746104864046,4.21839505,1849.6,1849.5,6.28500992]
["bitfinex-derivatives","ETHF0:USTF0",1746104864242,4.21839505,1849.6,1849.5,11.28500992]
["bitfinex-derivatives","ETHF0:USTF0",1746104864746,4.21839505,1849.6,1849.5,52.08500992]
["bitfinex-derivatives","ETHF0:USTF0",1746104864948,2.39159,1849.6,1849.5,52.08500992]
["bitfinex-derivatives","ETHF0:USTF0",1746104865145,9.47803936,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746104865350,4.03279772,1850.1,1850.0,1.35180992]
["bitfinex-derivatives","ETHF0:USTF0",1746104866049,4.03279772,1850.1,1850.0,3.05270992]
["bitfinex-derivatives","ETHF0:USTF0",1746104866347,7.82079772,1850.1,1850.0,3.83670992]
["bitfinex-derivatives","ETHF0:USTF0",1746104866543,4.22407465,1850.1,1850.0,3.83670992]
["bitfinex-derivatives","ETHF0:USTF0",1746104868949,4.22407465,1850.1,1850.0,7.04450992]
["bitfinex-derivatives","ETHF0:USTF0",1746104878847,4.22407465,1850.1,1850.0,10.24161]
["bitfinex-derivatives","ETHF0:USTF0",1746104883356,4.22407465,1850.1,1850.0,10.51250992]
["bitfinex-derivatives","ETHF0:USTF0",1746104885062,4.21875836,1850.1,1850.0,10.51250992]
["bitfinex-derivatives","ETHF0:USTF0",1746104887566,4.22407465,1850.1,1850.0,10.51250992]
["bitfinex-derivatives","ETHF0:USTF0",1746104888866,4.22407465,1850.1,1850.0,7.04450992]
["bitfinex-derivatives","ETHF0:USTF0",1746104889067,1.08109,1849.7,1849.6,7.22456047]
["bitfinex-derivatives","ETHF0:USTF0",1746104889267,4.28889,1849.7,1849.6,7.22456047]
["bitfinex-derivatives","ETHF0:USTF0",1746104889460,1.08115,1849.6,1849.5,10.83684071]
["bitfinex-derivatives","ETHF0:USTF0",1746104889659,1.08115,1849.6,1849.5,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104889660,4.00870836,1849.6,1849.5,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104889859,9.00870836,1849.6,1849.5,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104890362,7.79670836,1849.6,1849.5,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104890561,12.79670836,1849.6,1849.5,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104892567,13.62390836,1849.6,1849.5,14.25750104]
["bitfinex-derivatives","ETHF0:USTF0",1746104893877,1.08126,1849.4,1849.3,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746104894170,4.28906,1849.4,1849.3,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746104894364,4.71981836,1849.4,1849.3,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746104894565,1.08132,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104894766,3.14727836,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104895069,1.08138,1849.2,1849.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104895270,6.73668,1849.2,1849.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104895465,6.73668,1849.2,1849.1,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104895670,7.16743836,1849.2,1849.1,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104896368,1.08144,1849.1,1849.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104896569,3.95819836,1849.1,1849.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104897069,3.95819836,1849.1,1849.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104897369,7.74619836,1849.1,1849.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104897770,7.74619836,1849.1,1849.0,42.15239992]
["bitfinex-derivatives","ETHF0:USTF0",1746104899474,6.91109836,1849.1,1849.0,42.15239992]
["bitfinex-derivatives","ETHF0:USTF0",1746104901375,6.91109836,1849.1,1849.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104901576,1.08156,1848.9,1848.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104901872,4.71764831,1848.9,1848.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104902067,4.71764831,1848.9,1848.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104902268,1.08162,1848.8,1848.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104902467,3.64132,1848.8,1848.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104902674,2.5597,1848.8,1848.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104902974,2.79337,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104903174,6.00117,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104903372,6.00117,1848.7,1848.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104904070,9.78917,1848.7,1848.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104904375,9.78917,1848.7,1848.6,42.15262992]
["bitfinex-derivatives","ETHF0:USTF0",1746104904872,9.78917,1848.7,1848.6,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104905077,9.78917,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104905279,1.08179,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746104905576,4.71787831,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746104905780,4.71787831,1848.5,1848.4,41.88185]
["bitfinex-derivatives","ETHF0:USTF0",1746104905981,6.42797831,1848.5,1848.4,41.88185]
["bitfinex-derivatives","ETHF0:USTF0",1746104906171,10.21597831,1848.5,1848.4,41.88185]
["bitfinex-derivatives","ETHF0:USTF0",1746104906577,9.13418831,1848.5,1848.4,41.88185]
["bitfinex-derivatives","ETHF0:USTF0",1746104907572,10.21597831,1848.5,1848.4,41.88185]
["bitfinex-derivatives","ETHF0:USTF0",1746104907774,11.83868831,1848.5,1848.1,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104907975,3.2078,1848.2,1848.1,1.35286992]
["bitfinex-derivatives","ETHF0:USTF0",1746104908175,3.2078,1848.2,1848.1,42.15286992]
["bitfinex-derivatives","ETHF0:USTF0",1746104908176,4.71805831,1848.2,1848.1,42.15286992]
["bitfinex-derivatives","ETHF0:USTF0",1746104908880,4.71805831,1848.2,1848.1,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1746104909076,8.50605831,1848.2,1848.1,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1746104909279,10.10455831,1848.2,1848.1,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1746104909583,1.08203,1848.1,1848.0,1.35295992]
["bitfinex-derivatives","ETHF0:USTF0",1746104909875,3.10881831,1848.1,1848.0,2.94935992]
["bitfinex-derivatives","ETHF0:USTF0",1746104910177,6.89681831,1848.1,1848.0,43.74935992]
["bitfinex-derivatives","ETHF0:USTF0",1746104911182,4.21628831,1848.1,1848.0,51.95715992]
["bitfinex-derivatives","ETHF0:USTF0",1746104911378,3.2078,1848.6,1848.5,1.35268992]
["bitfinex-derivatives","ETHF0:USTF0",1746104911576,9.0838,1848.6,1848.5,1.35268992]
["bitfinex-derivatives","ETHF0:USTF0",1746104911776,3.2078,1848.6,1848.5,1.35268992]
["bitfinex-derivatives","ETHF0:USTF0",1746104912384,6.9958,1848.6,1848.5,1.35268992]
["bitfinex-derivatives","ETHF0:USTF0",1746104912577,6.9958,1848.6,1848.5,2.95268992]
["bitfinex-derivatives","ETHF0:USTF0",1746104912777,8.07753,1848.6,1848.5,43.75268992]
["bitfinex-derivatives","ETHF0:USTF0",1746104913577,6.9958,1848.6,1848.5,43.75268992]
["bitfinex-derivatives","ETHF0:USTF0",1746104914780,3.788,1848.6,1848.5,43.75268992]
["bitfinex-derivatives","ETHF0:USTF0",1746104914977,3.788,1848.6,1848.5,48.75268992]
["bitfinex-derivatives","ETHF0:USTF0",1746104915188,3.788,1848.6,1848.5,52.23468992]
["bitfinex-derivatives","ETHF0:USTF0",1746104917081,3.788,1848.6,1848.5,55.44248992]
["bitfinex-derivatives","ETHF0:USTF0",1746104917279,5.876,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746104917484,3.2078,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746104917984,3.2078,1849.1,1849.0,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746104918185,6.9958,1849.1,1849.0,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746104919289,6.9958,1849.1,1849.0,42.15239992]
["bitfinex-derivatives","ETHF0:USTF0",1746104919589,3.788,1849.1,1849.0,42.15239992]
["bitfinex-derivatives","ETHF0:USTF0",1746104923482,4.21371765,1849.1,1849.0,42.15239992]
["bitfinex-derivatives","ETHF0:USTF0",1746104930083,4.21371765,1849.1,1849.0,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746104932388,5.86391765,1849.1,1849.0,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746104932794,5.86391765,1849.1,1849.0,43.602]
["bitfinex-derivatives","ETHF0:USTF0",1746104933591,21.02915765,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104933897,16.02915765,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104934088,16.02915765,1849.1,1849.0,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746104935097,16.02876626,1849.1,1849.0,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746104937095,21.02876626,1849.1,1849.0,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746104938695,21.02876626,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104938898,21.02929417,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104940503,21.02944649,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104941200,21.02944649,1849.1,1849.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104941402,16.02944649,1849.1,1849.0,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104943397,1.08156,1848.9,1848.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104943598,4.71536649,1848.9,1848.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104944099,15.20426649,1848.9,1848.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104944404,15.20426649,1848.9,1848.8,42.15251992]
["bitfinex-derivatives","ETHF0:USTF0",1746104945304,15.20426649,1848.9,1848.8,42.94571992]
["bitfinex-derivatives","ETHF0:USTF0",1746104945506,15.20426649,1848.9,1848.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104945801,15.20506339,1848.9,1848.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104946103,15.20506339,1848.9,1848.8,42.15251992]
["bitfinex-derivatives","ETHF0:USTF0",1746104947102,15.20506339,1848.9,1848.8,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104947496,15.20506339,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746104947706,1.08167,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104947896,4.28947,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104948096,8.50427339,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104948297,10.09481208,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104949591,9.66847,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104949796,10.09458726,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104950503,9.66847,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104950704,10.09460085,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104952307,10.09431686,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104952803,15.97031686,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104954913,15.97031686,1848.7,1848.6,1.97589992]
["bitfinex-derivatives","ETHF0:USTF0",1746104955510,15.97031686,1848.7,1848.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104956506,15.97031686,1848.7,1848.6,1.83979992]
["bitfinex-derivatives","ETHF0:USTF0",1746104956709,14.37931686,1848.7,1848.6,1.83979992]
["bitfinex-derivatives","ETHF0:USTF0",1746104956909,14.37931686,1848.7,1848.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746104957305,16.02841686,1848.7,1848.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746104959210,1.08173,1848.6,1848.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104959419,3.9972679,1848.6,1848.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746104959611,1.5075679,1848.6,1848.5,1.99869992]
["bitfinex-derivatives","ETHF0:USTF0",1746104959807,0.4258379,1848.6,1848.5,3.08048992]
["bitfinex-derivatives","ETHF0:USTF0",1746104960007,1.5075679,1848.6,1848.5,3.08048992]
["bitfinex-derivatives","ETHF0:USTF0",1746104960312,5.2955679,1848.6,1848.5,3.08048992]
["bitfinex-derivatives","ETHF0:USTF0",1746104961313,4.2138379,1848.6,1848.5,3.08048992]
["bitfinex-derivatives","ETHF0:USTF0",1746104961612,4.2138379,1848.6,1848.5,8.08048992]
["bitfinex-derivatives","ETHF0:USTF0",1746104962816,4.21425476,1848.6,1848.5,8.08048992]
["bitfinex-derivatives","ETHF0:USTF0",1746104963322,3.2078,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746104963508,3.2078,1848.7,1848.6,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1746104963715,4.28936,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746104963917,3.2078,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746104964120,4.28936,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746104964318,8.07736,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746104965323,1.08162,1848.8,1848.7,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746104965522,8.0774,1848.9,1848.7,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746104966023,6.9958,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746104966928,3.788,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746104970036,3.2078,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746104971135,6.9958,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746104975839,3.788,1849.1,1849.0,1.35239992]
["bitfinex-derivatives","ETHF0:USTF0",1746104976432,3.788,1849.1,1849.0,3.84019992]
["bitfinex-derivatives","ETHF0:USTF0",1746104977740,3.788,1849.1,1849.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746104979935,4.6507,1849.1,1849.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746104980937,4.6507,1849.1,1849.0,3.84019992]
["bitfinex-derivatives","ETHF0:USTF0",1746104981538,3.788,1849.1,1849.0,3.84019992]
["bitfinex-derivatives","ETHF0:USTF0",1746104986440,5.4331,1849.1,1849.0,3.84019992]
["bitfinex-derivatives","ETHF0:USTF0",1746104992244,5.4331,1849.1,1849.0,1.35239992]
["bitfinex-derivatives","ETHF0:USTF0",1746104999349,5.4331,1849.1,1849.0,2.95639992]
["bitfinex-derivatives","ETHF0:USTF0",1746105001047,9.47272307,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105001245,3.59672307,1849.6,1849.5,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746105001551,3.59672307,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746105001750,5.23062307,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746105001944,5.23062307,1849.6,1849.5,43.48521]
["bitfinex-derivatives","ETHF0:USTF0",1746105004249,1.6339,1849.6,1849.5,43.48521]
["bitfinex-derivatives","ETHF0:USTF0",1746105008359,0.8621,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105008660,0.8621,1849.7,1849.6,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1746105009458,4.0419,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105009661,0.8092,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105009858,0.8092,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746105010159,0.8092,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105010459,4.017,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105011761,5.5809,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105014658,5.5809,1850.0,1849.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746105014958,4.28887,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105015357,5.97557,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105015558,5.97553,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105018765,5.97557,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105019061,6.78797,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105021358,3.2078,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105021561,4.017,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105021955,5.09795,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746105022664,5.09795,1850.0,1849.9,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105022849,6.80295,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746105026462,10.722,1850.0,1849.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105026667,4.28883,1849.8,1849.7,1.35194992]
["bitfinex-derivatives","ETHF0:USTF0",1746105027464,10.16483,1849.8,1849.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105027665,1.08109,1849.7,1849.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746105027865,1.08121,1849.5,1849.4,1.07439992]
["bitfinex-derivatives","ETHF0:USTF0",1746105028059,4.28901,1849.5,1849.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105028563,6.72401,1849.5,1849.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105030470,4.28901,1849.5,1849.4,1.35215992]
["bitfinex-derivatives","ETHF0:USTF0",1746105030660,4.28901,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105032568,3.2078,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105033267,4.28901,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105033669,3.2078,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105033873,4.28901,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105034170,3.2078,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105034366,4.28901,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105035168,3.2078,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105035573,4.28901,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105036070,3.2078,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105036573,4.28901,1849.5,1849.4,1.88199992]
["bitfinex-derivatives","ETHF0:USTF0",1746105036974,4.28901,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105038573,3.2078,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105038876,4.28901,1849.5,1849.4,1.88199992]
["bitfinex-derivatives","ETHF0:USTF0",1746105039475,5.94101,1849.5,1849.4,1.88199992]
["bitfinex-derivatives","ETHF0:USTF0",1746105040076,5.94101,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105040475,5.94101,1849.5,1849.4,1.88199992]
["bitfinex-derivatives","ETHF0:USTF0",1746105040776,5.94101,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105040978,5.94101,1849.5,1849.4,1.88199992]
["bitfinex-derivatives","ETHF0:USTF0",1746105041180,5.94101,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105045277,5.94101,1849.5,1849.4,1.88199992]
["bitfinex-derivatives","ETHF0:USTF0",1746105045471,5.94101,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105047571,4.28901,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105049485,3.2078,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105049771,4.28901,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105051379,3.2078,1849.5,1849.4,2.96325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105051778,3.2078,1849.5,1849.4,43.76325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105052078,4.28901,1849.5,1849.4,43.76325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105052281,3.2078,1849.5,1849.4,43.76325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105052877,4.28901,1849.5,1849.4,43.76325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105053579,3.2078,1849.5,1849.4,43.76325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105054183,4.28901,1849.5,1849.4,43.76325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105054682,5.09651,1849.5,1849.4,43.76325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105054981,4.0153,1849.5,1849.4,43.76325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105057484,0.8075,1849.5,1849.4,43.76325992]
["bitfinex-derivatives","ETHF0:USTF0",1746105058281,1.08132,1849.3,1849.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1746105058478,4.28912,1849.3,1849.2,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1746105058672,4.28912,1849.3,1849.2,43.381]
["bitfinex-derivatives","ETHF0:USTF0",1746105058877,6.01872,1849.3,1849.2,43.381]
["bitfinex-derivatives","ETHF0:USTF0",1746105059176,6.01872,1849.3,1849.2,44.46238]
["bitfinex-derivatives","ETHF0:USTF0",1746105060683,6.6835,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105060883,9.0838,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105061085,5.876,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105061280,9.0838,1849.5,1849.4,2.80436]
["bitfinex-derivatives","ETHF0:USTF0",1746105062588,10.16501,1849.5,1849.4,2.80436]
["bitfinex-derivatives","ETHF0:USTF0",1746105063381,1.08132,1849.3,1849.2,41.92539992]
["bitfinex-derivatives","ETHF0:USTF0",1746105063581,4.28912,1849.3,1849.2,43.00674992]
["bitfinex-derivatives","ETHF0:USTF0",1746105064593,3.2078,1849.3,1849.2,44.72154992]
["bitfinex-derivatives","ETHF0:USTF0",1746105064987,4.28912,1849.3,1849.2,44.72154992]
["bitfinex-derivatives","ETHF0:USTF0",1746105065186,5.90072,1849.3,1849.2,44.45065]
["bitfinex-derivatives","ETHF0:USTF0",1746105068291,5.90072,1849.3,1849.2,44.72154992]
["bitfinex-derivatives","ETHF0:USTF0",1746105070091,5.90072,1849.3,1849.2,2.84019992]
["bitfinex-derivatives","ETHF0:USTF0",1746105070285,11.77672,1849.3,1849.2,2.79618]
["bitfinex-derivatives","ETHF0:USTF0",1746105070489,1.08138,1849.2,1849.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746105070688,2.69478,1849.2,1849.1,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746105073192,1.08138,1849.2,1849.1,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746105076891,2.70478,1849.2,1849.1,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746105078793,9.0838,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746105078992,9.0838,1849.3,1849.2,3.01437992]
["bitfinex-derivatives","ETHF0:USTF0",1746105079695,5.876,1849.3,1849.2,11.48237992]
["bitfinex-derivatives","ETHF0:USTF0",1746105080801,9.47272307,1849.3,1849.2,11.48237992]
["bitfinex-derivatives","ETHF0:USTF0",1746105080991,9.47272307,1849.3,1849.2,52.28237992]
["bitfinex-derivatives","ETHF0:USTF0",1746105081901,3.59672307,1849.3,1849.2,52.28237992]
["bitfinex-derivatives","ETHF0:USTF0",1746105083811,3.59672307,1849.3,1849.2,47.28237992]
["bitfinex-derivatives","ETHF0:USTF0",1746105084814,12.68052307,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105085899,13.76155307,1849.8,1849.7,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1746105086814,12.68052307,1849.8,1849.7,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1746105087015,12.68052307,1849.8,1849.7,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1746105087715,6.80452307,1849.8,1849.7,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1746105089216,3.2078,1849.8,1849.7,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1746105090623,5.876,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105090918,6.80452307,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105091113,6.80452307,1850.0,1849.9,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1746105091518,6.80452307,1850.0,1849.9,2.16266992]
["bitfinex-derivatives","ETHF0:USTF0",1746105092821,3.2078,1850.0,1849.9,2.16266992]
["bitfinex-derivatives","ETHF0:USTF0",1746105096217,10.99984,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746105096422,10.99984,1850.2,1850.1,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746105096815,10.99984,1850.2,1850.1,43.46176]
["bitfinex-derivatives","ETHF0:USTF0",1746105097018,10.99984,1850.2,1850.1,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746105097218,12.67194,1850.2,1850.1,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746105097923,12.67194,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746105098124,12.67194,1850.2,1850.1,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746105103425,1.08086,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105103622,1.08097,1849.9,1849.8,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746105103827,1.08103,1849.8,1849.7,1.35196992]
["bitfinex-derivatives","ETHF0:USTF0",1746105104028,5.09733,1849.8,1849.7,42.15196992]
["bitfinex-derivatives","ETHF0:USTF0",1746105104523,5.09733,1849.8,1849.7,43.75786992]
["bitfinex-derivatives","ETHF0:USTF0",1746105104928,5.09733,1849.8,1849.7,43.48697]
["bitfinex-derivatives","ETHF0:USTF0",1746105105130,10.97333,1849.8,1849.7,43.48697]
["bitfinex-derivatives","ETHF0:USTF0",1746105105621,10.97333,1849.8,1849.7,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1746105106023,1.08109,1849.7,1849.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105106328,2.75329,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105106728,1.08115,1849.6,1849.5,2.93525992]
["bitfinex-derivatives","ETHF0:USTF0",1746105107027,5.96115,1849.6,1849.5,2.93525992]
["bitfinex-derivatives","ETHF0:USTF0",1746105107226,5.96115,1849.6,1849.5,43.73525992]
["bitfinex-derivatives","ETHF0:USTF0",1746105107630,5.96115,1849.6,1849.5,2.93525992]
["bitfinex-derivatives","ETHF0:USTF0",1746105107826,1.08126,1849.4,1849.3,7.835843]
["bitfinex-derivatives","ETHF0:USTF0",1746105108032,4.28906,1849.4,1849.3,7.56494308]
["bitfinex-derivatives","ETHF0:USTF0",1746105108225,7.75506,1849.4,1849.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746105108417,9.42726,1849.4,1849.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746105110233,9.42726,1849.4,1849.3,1.71261992]
["bitfinex-derivatives","ETHF0:USTF0",1746105110435,6.7072,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105110734,7.78841,1849.5,1849.4,4.41006]
["bitfinex-derivatives","ETHF0:USTF0",1746105111332,1.91241,1849.5,1849.4,4.41006]
["bitfinex-derivatives","ETHF0:USTF0",1746105111536,3.2078,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105111835,4.28895,1849.6,1849.5,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746105112130,3.2078,1849.6,1849.5,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746105114836,4.28895,1849.6,1849.5,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746105115132,3.2078,1849.6,1849.5,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746105115333,3.2078,1849.6,1849.5,43.55041]
["bitfinex-derivatives","ETHF0:USTF0",1746105116640,7.75587,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105116940,4.28887,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105117344,4.28887,1849.8,1849.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1746105117536,4.28887,1849.8,1849.7,2.14538992]
["bitfinex-derivatives","ETHF0:USTF0",1746105118344,3.2078,1849.8,1849.7,2.14538992]
["bitfinex-derivatives","ETHF0:USTF0",1746105119837,3.2078,1849.8,1849.7,2.99298992]
["bitfinex-derivatives","ETHF0:USTF0",1746105126250,8.3336,1850.0,1849.7,2.99298992]
["bitfinex-derivatives","ETHF0:USTF0",1746105126549,3.467,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746105126743,5.40696,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746105126939,1.93996,1850.1,1850.0,43.45262806]
["bitfinex-derivatives","ETHF0:USTF0",1746105128950,1.93996,1850.1,1850.0,44.23632806]
["bitfinex-derivatives","ETHF0:USTF0",1746105129849,1.93996,1850.1,1850.0,45.04482806]
["bitfinex-derivatives","ETHF0:USTF0",1746105132050,3.65736,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105132244,3.65736,1850.1,1850.0,41.88091]
["bitfinex-derivatives","ETHF0:USTF0",1746105132746,3.65736,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746105136856,1.08091,1850.0,1849.9,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746105137154,5.91261,1850.0,1849.9,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746105137655,11.78861,1850.0,1849.9,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746105139661,11.78861,1850.0,1849.9,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746105140057,1.08097,1849.9,1849.8,44.65378992]
["bitfinex-derivatives","ETHF0:USTF0",1746105140257,2.72097,1849.9,1849.8,44.65382992]
["bitfinex-derivatives","ETHF0:USTF0",1746105140454,3.50577,1849.9,1849.8,44.65382992]
["bitfinex-derivatives","ETHF0:USTF0",1746105140655,3.50577,1849.9,1849.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105140955,1.08109,1849.7,1849.6,3.01579992]
["bitfinex-derivatives","ETHF0:USTF0",1746105141158,4.28889,1849.7,1849.6,43.81579992]
["bitfinex-derivatives","ETHF0:USTF0",1746105144064,3.2078,1849.7,1849.6,43.81579992]
["bitfinex-derivatives","ETHF0:USTF0",1746105145062,4.28889,1849.7,1849.6,43.81579992]
["bitfinex-derivatives","ETHF0:USTF0",1746105146163,1.08109,1849.7,1849.6,43.81579992]
["bitfinex-derivatives","ETHF0:USTF0",1746105146364,4.28889,1849.7,1849.6,43.81579992]
["bitfinex-derivatives","ETHF0:USTF0",1746105151179,1.08109,1849.7,1849.6,43.81579992]
["bitfinex-derivatives","ETHF0:USTF0",1746105151377,4.28889,1849.7,1849.6,43.81579992]
["bitfinex-derivatives","ETHF0:USTF0",1746105151875,9.0838,1849.7,1849.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746105152082,1.08126,1849.4,1849.3,2.21949992]
["bitfinex-derivatives","ETHF0:USTF0",1746105152279,1.08126,1849.4,1849.3,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1746105152580,3.56236,1849.4,1849.3,44.10081992]
["bitfinex-derivatives","ETHF0:USTF0",1746105152775,3.56236,1849.4,1849.3,43.01949992]
["bitfinex-derivatives","ETHF0:USTF0",1746105152976,3.56236,1849.4,1849.3,3.30081992]
["bitfinex-derivatives","ETHF0:USTF0",1746105153176,3.56236,1849.4,1849.3,2.21949992]
["bitfinex-derivatives","ETHF0:USTF0",1746105153581,1.89586,1849.4,1849.3,3.30081992]
["bitfinex-derivatives","ETHF0:USTF0",1746105154580,1.08126,1849.4,1849.3,3.30081992]
["bitfinex-derivatives","ETHF0:USTF0",1746105156581,7.75205,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105156778,4.28905,1849.5,1849.4,2.96715992]
["bitfinex-derivatives","ETHF0:USTF0",1746105156976,3.2078,1849.5,1849.4,2.96715992]
["bitfinex-derivatives","ETHF0:USTF0",1746105157177,4.28901,1849.5,1849.4,2.96715992]
["bitfinex-derivatives","ETHF0:USTF0",1746105161290,3.2078,1849.5,1849.4,2.96715992]
["bitfinex-derivatives","ETHF0:USTF0",1746105162184,6.6718,1849.7,1849.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105162484,7.7529,1849.7,1849.6,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1746105162684,7.7529,1849.7,1849.6,2.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746105166286,1.08115,1849.6,1849.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746105166489,1.93665,1849.6,1849.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746105166685,3.60005,1849.6,1849.5,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1746105168481,3.60005,1849.6,1849.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746105169289,3.60005,1849.6,1849.5,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1746105170790,3.60005,1849.6,1849.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746105171293,1.08121,1849.5,1849.4,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105171495,1.08126,1849.4,1849.3,5.02729992]
["bitfinex-derivatives","ETHF0:USTF0",1746105177395,5.6692,1849.5,1849.4,1.35215992]
["bitfinex-derivatives","ETHF0:USTF0",1746105177598,5.08583,1849.5,1849.4,2.98145992]
["bitfinex-derivatives","ETHF0:USTF0",1746105178301,4.28903,1849.5,1849.4,2.98145992]
["bitfinex-derivatives","ETHF0:USTF0",1746105179101,1.08121,1849.5,1849.4,2.98145992]
["bitfinex-derivatives","ETHF0:USTF0",1746105180701,1.08115,1849.6,1849.5,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746105181095,1.08115,1849.6,1849.5,2.94874992]
["bitfinex-derivatives","ETHF0:USTF0",1746105182199,14.41613,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105182499,14.41613,1849.7,1849.6,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1746105185397,14.41613,1849.7,1849.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1746105185796,1.08115,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746105185996,2.69755,1849.6,1849.5,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746105187709,1.08115,1849.6,1849.5,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746105194307,2.76435,1849.6,1849.5,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746105198410,1.08115,1849.6,1849.5,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746105199609,1.08115,1849.6,1849.5,3.08005992]
["bitfinex-derivatives","ETHF0:USTF0",1746105200206,14.54887307,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105200509,13.76167307,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105202108,7.88567307,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105204710,6.80452307,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105204906,7.88561307,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105205215,6.80452307,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105205412,7.88561307,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105207616,4.28889,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105209415,3.2078,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105209616,4.28889,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105211813,3.2078,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105214124,4.28889,1849.7,1849.6,3.82954992]
["bitfinex-derivatives","ETHF0:USTF0",1746105214728,1.08123,1849.5,1849.4,1.35210992]
["bitfinex-derivatives","ETHF0:USTF0",1746105215028,4.28903,1849.5,1849.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105215331,4.28903,1849.5,1849.4,1.35215992]
["bitfinex-derivatives","ETHF0:USTF0",1746105215527,5.94603,1849.5,1849.4,1.35215992]
["bitfinex-derivatives","ETHF0:USTF0",1746105216323,4.8648,1849.5,1849.3,9.514743]
["bitfinex-derivatives","ETHF0:USTF0",1746105216528,1.08126,1849.4,1849.3,7.56494308]
["bitfinex-derivatives","ETHF0:USTF0",1746105216729,2.66036,1849.4,1849.3,7.56494308]
["bitfinex-derivatives","ETHF0:USTF0",1746105217630,2.66036,1849.4,1849.3,8.64626308]
["bitfinex-derivatives","ETHF0:USTF0",1746105219636,2.66036,1849.4,1849.3,7.56494308]
["bitfinex-derivatives","ETHF0:USTF0",1746105220136,2.66036,1849.4,1849.3,8.64626308]
["bitfinex-derivatives","ETHF0:USTF0",1746105221137,6.25708307,1849.4,1849.3,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746105223639,6.25708307,1849.4,1849.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746105223937,4.67798307,1849.4,1849.3,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746105224238,6.31268307,1849.4,1849.3,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746105224642,4.67798307,1849.4,1849.3,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746105224842,4.67798307,1849.4,1849.3,1.71261992]
["bitfinex-derivatives","ETHF0:USTF0",1746105225631,1.08126,1849.4,1849.3,1.71261992]
["bitfinex-derivatives","ETHF0:USTF0",1746105227741,7.88578307,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105227937,7.88578307,1849.5,1849.4,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1746105228340,7.88578307,1849.5,1849.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746105228542,7.88578307,1849.5,1849.4,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1746105229445,4.28906,1849.5,1849.4,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1746105229645,5.93976,1849.5,1849.4,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1746105230539,14.82721307,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105230746,9.47272307,1849.6,1849.5,2.19280992]
["bitfinex-derivatives","ETHF0:USTF0",1746105230944,10.55387307,1849.6,1849.5,2.19280992]
["bitfinex-derivatives","ETHF0:USTF0",1746105231649,1.08126,1849.4,1849.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1746105231845,4.28906,1849.4,1849.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1746105232039,4.28906,1849.4,1849.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746105232240,6.01466,1849.4,1849.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746105232543,6.01466,1849.4,1849.3,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746105233236,4.28906,1849.4,1849.3,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746105235151,3.2078,1849.4,1849.3,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746105235352,4.28906,1849.4,1849.3,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746105236847,4.28906,1849.4,1849.3,3.06362]
["bitfinex-derivatives","ETHF0:USTF0",1746105237042,10.16506,1849.4,1849.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746105237247,1.08156,1848.9,1848.8,7.20454308]
["bitfinex-derivatives","ETHF0:USTF0",1746105237443,9.0838,1849.0,1848.9,1.35245992]
["bitfinex-derivatives","ETHF0:USTF0",1746105237642,4.2893,1849.0,1848.9,42.96185992]
["bitfinex-derivatives","ETHF0:USTF0",1746105240146,5.0915,1849.0,1848.9,42.96185992]
["bitfinex-derivatives","ETHF0:USTF0",1746105240949,4.2893,1849.0,1848.9,42.96185992]
["bitfinex-derivatives","ETHF0:USTF0",1746105241341,10.1652,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105241547,13.76192307,1849.2,1849.1,1.35233992]
["bitfinex-derivatives","ETHF0:USTF0",1746105241849,13.77313402,1849.2,1849.1,1.35233992]
["bitfinex-derivatives","ETHF0:USTF0",1746105243249,7.89713402,1849.2,1849.1,1.35233992]
["bitfinex-derivatives","ETHF0:USTF0",1746105245153,4.30041095,1849.2,1849.1,1.35233992]
["bitfinex-derivatives","ETHF0:USTF0",1746105247051,4.30041095,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105247253,3.21901095,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105247447,3.21901095,1849.2,1849.1,1.35233992]
["bitfinex-derivatives","ETHF0:USTF0",1746105247448,0.01121095,1849.2,1849.1,1.35233992]
["bitfinex-derivatives","ETHF0:USTF0",1746105249550,0.01121095,1849.2,1849.1,4.56013992]
["bitfinex-derivatives","ETHF0:USTF0",1746105251454,0.01121095,1849.2,1849.1,9.56013992]
["bitfinex-derivatives","ETHF0:USTF0",1746105253154,5.876,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105253453,4.0666,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105253653,5.14775,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105256345,4.0666,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105256854,5.14775,1849.6,1849.5,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1746105257555,5.14775,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105257756,6.76075,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105257956,6.76075,1849.6,1849.5,2.74701]
["bitfinex-derivatives","ETHF0:USTF0",1746105258160,1.08121,1849.5,1849.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746105258358,2.72231,1849.5,1849.4,3.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746105259058,1.6411,1849.5,1849.4,3.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746105259359,4.0666,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105259561,5.14775,1849.6,1849.5,2.70601]
["bitfinex-derivatives","ETHF0:USTF0",1746105259753,4.0666,1849.6,1849.5,2.70601]
["bitfinex-derivatives","ETHF0:USTF0",1746105260853,4.0666,1849.6,1849.5,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746105261255,3.2078,1849.6,1849.5,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746105261556,3.59672307,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105261749,7.88561307,1849.7,1849.6,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1746105262258,6.80452307,1849.7,1849.6,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1746105262456,7.88561307,1849.7,1849.6,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1746105263861,4.28889,1849.7,1849.6,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1746105264061,3.2078,1849.7,1849.6,3.02214992]
["bitfinex-derivatives","ETHF0:USTF0",1746105264363,6.7018,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105264558,7.78283,1849.8,1849.7,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1746105266564,6.7018,1849.8,1849.7,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1746105266860,6.80452307,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105267157,6.80452307,1849.9,1849.8,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746105267964,3.2078,1849.9,1849.8,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746105268658,4.37992307,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105268964,3.59672307,1850.0,1849.9,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746105269562,3.59672307,1850.0,1849.9,6.51706992]
["bitfinex-derivatives","ETHF0:USTF0",1746105270363,3.59672307,1850.0,1849.9,47.31706992]
["bitfinex-derivatives","ETHF0:USTF0",1746105273161,3.2078,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746105273365,3.2078,1850.1,1850.0,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1746105273566,3.2078,1850.1,1850.0,3.89340992]
["bitfinex-derivatives","ETHF0:USTF0",1746105273866,0.7832,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746105274057,1.864,1850.2,1850.1,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1746105274462,3.5702,1850.2,1850.1,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1746105281763,1.864,1850.2,1850.1,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1746105282271,0.7832,1850.2,1850.1,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1746105282673,1.864,1850.2,1850.1,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1746105282975,2.70215,1850.1,1849.9,41.88094]
["bitfinex-derivatives","ETHF0:USTF0",1746105283169,2.70761,1850.0,1849.9,46.91574]
["bitfinex-derivatives","ETHF0:USTF0",1746105283369,1.6267,1850.0,1849.9,46.91574]
["bitfinex-derivatives","ETHF0:USTF0",1746105283570,4.2887,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746105283771,4.2887,1850.1,1850.0,2.65771]
["bitfinex-derivatives","ETHF0:USTF0",1746105285073,3.2078,1850.1,1850.0,2.65771]
["bitfinex-derivatives","ETHF0:USTF0",1746105285270,1.86404,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746105285470,1.86404,1850.2,1850.1,2.65766]
["bitfinex-derivatives","ETHF0:USTF0",1746105288376,1.86404,1850.2,1850.1,2.92855992]
["bitfinex-derivatives","ETHF0:USTF0",1746105289277,4.28859,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746105289577,4.28859,1850.3,1850.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746105292671,4.28859,1850.3,1850.2,4.60929992]
["bitfinex-derivatives","ETHF0:USTF0",1746105294177,3.2078,1850.3,1850.0,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105294380,4.28866,1850.1,1850.0,2.98450992]
["bitfinex-derivatives","ETHF0:USTF0",1746105294672,3.2078,1850.1,1850.0,2.98450992]
["bitfinex-derivatives","ETHF0:USTF0",1746105294874,3.2078,1850.3,1850.2,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746105295473,3.2078,1850.3,1850.2,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1746105297781,3.2078,1850.3,1850.2,4.29746]
["bitfinex-derivatives","ETHF0:USTF0",1746105300684,3.2078,1850.3,1850.2,4.56835992]
["bitfinex-derivatives","ETHF0:USTF0",1746105302681,0.8402,1850.4,1850.2,4.56835992]
["bitfinex-derivatives","ETHF0:USTF0",1746105302882,0.8402,1850.4,1850.3,2.64704]
["bitfinex-derivatives","ETHF0:USTF0",1746105305085,0.8402,1850.4,1850.3,2.91793992]
["bitfinex-derivatives","ETHF0:USTF0",1746105305582,4.28848,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746105305783,4.28848,1850.5,1850.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746105305784,5.11182,1850.5,1850.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746105306178,6.69742,1850.5,1850.4,2.74488]
["bitfinex-derivatives","ETHF0:USTF0",1746105306585,4.0312,1850.5,1850.4,2.74488]
["bitfinex-derivatives","ETHF0:USTF0",1746105307281,5.39391158,1850.8,1850.6,1.35145992]
["bitfinex-derivatives","ETHF0:USTF0",1746105307485,4.04290158,1850.8,1850.7,10.16661]
["bitfinex-derivatives","ETHF0:USTF0",1746105307677,2.71208158,1850.8,1850.7,47.78150992]
["bitfinex-derivatives","ETHF0:USTF0",1746105307874,2.71208158,1850.8,1850.7,52.78150992]
["bitfinex-derivatives","ETHF0:USTF0",1746105308082,2.71208158,1850.8,1850.7,56.23750992]
["bitfinex-derivatives","ETHF0:USTF0",1746105308390,2.71208158,1850.8,1850.7,60.02550992]
["bitfinex-derivatives","ETHF0:USTF0",1746105308984,2.71208158,1850.8,1850.7,51.56950992]
["bitfinex-derivatives","ETHF0:USTF0",1746105309184,2.71208158,1850.8,1850.7,51.23750992]
["bitfinex-derivatives","ETHF0:USTF0",1746105310083,2.71208158,1850.8,1850.7,55.02550992]
["bitfinex-derivatives","ETHF0:USTF0",1746105310384,0.7929,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746105311187,0.7929,1851.1,1851.0,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1746105311388,3.2078,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746105311589,5.6759,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746105312793,6.5254,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746105314793,7.60554,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746105314999,1.08019,1851.3,1851.2,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746105315200,2.68879,1851.3,1851.2,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746105315495,1.08026,1851.2,1851.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746105315795,1.6086,1851.2,1851.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746105315992,2.68881,1851.2,1851.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746105316498,1.6086,1851.2,1851.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746105316792,2.68881,1851.2,1851.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746105321398,1.6086,1851.2,1851.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746105321598,2.68881,1851.2,1851.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746105322397,1.6086,1851.2,1851.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746105322792,2.68881,1851.2,1851.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746105325491,2.68881,1851.2,1850.8,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746105325492,1.08045,1850.9,1850.8,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746105325699,1.08045,1850.8,1850.7,1.35136992]
["bitfinex-derivatives","ETHF0:USTF0",1746105325897,3.58175,1850.8,1850.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746105326099,3.58175,1850.8,1850.7,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1746105327695,1.08056,1850.6,1850.5,1.35147992]
["bitfinex-derivatives","ETHF0:USTF0",1746105328000,1.08056,1850.6,1850.5,3.02957992]
["bitfinex-derivatives","ETHF0:USTF0",1746105328200,1.08056,1850.6,1850.5,42.74899992]
["bitfinex-derivatives","ETHF0:USTF0",1746105328696,4.28836,1850.6,1850.5,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746105328993,5.95066,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105329693,1.08062,1850.5,1850.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105329904,3.57272,1850.5,1850.4,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105330197,3.57272,1850.5,1850.4,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105330395,3.57272,1850.5,1850.4,42.68569992]
["bitfinex-derivatives","ETHF0:USTF0",1746105330799,3.57272,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105331005,1.08074,1850.3,1850.2,1.88569992]
["bitfinex-derivatives","ETHF0:USTF0",1746105331294,1.08074,1850.3,1850.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746105331492,1.08074,1850.3,1850.2,42.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746105331694,3.51164,1850.3,1850.2,42.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746105332192,1.08091,1850.0,1849.9,1.12169992]
["bitfinex-derivatives","ETHF0:USTF0",1746105332389,1.08097,1849.9,1849.8,1.08229992]
["bitfinex-derivatives","ETHF0:USTF0",1746105332792,1.08097,1849.9,1849.8,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105333404,1.08097,1849.9,1849.8,1.89779992]
["bitfinex-derivatives","ETHF0:USTF0",1746105333800,5.13107,1849.9,1849.8,1.89779992]
["bitfinex-derivatives","ETHF0:USTF0",1746105334103,1.92327,1849.9,1849.8,2.97882992]
["bitfinex-derivatives","ETHF0:USTF0",1746105334305,5.13107,1849.9,1849.8,2.97882992]
["bitfinex-derivatives","ETHF0:USTF0",1746105335101,5.13107,1849.9,1849.8,1.89779992]
["bitfinex-derivatives","ETHF0:USTF0",1746105335703,5.13107,1849.9,1849.8,42.4269]
["bitfinex-derivatives","ETHF0:USTF0",1746105335904,5.96267,1849.9,1849.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746105336393,7.69917,1849.9,1849.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746105336598,1.08103,1849.8,1849.7,41.07089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105336799,2.81753,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105337904,1.08109,1849.7,1849.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746105338103,1.08115,1849.6,1849.5,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105338299,1.08144,1849.1,1849.0,1.35234992]
["bitfinex-derivatives","ETHF0:USTF0",1746105338505,1.08144,1849.2,1849.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746105338696,1.08144,1849.1,1849.0,1.35234992]
["bitfinex-derivatives","ETHF0:USTF0",1746105338999,1.08144,1849.1,1849.0,42.15234992]
["bitfinex-derivatives","ETHF0:USTF0",1746105339702,1.08144,1849.1,1849.0,43.85614992]
["bitfinex-derivatives","ETHF0:USTF0",1746105341404,1.0814,1849.2,1849.1,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746105341803,4.28917,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746105343399,1.08143,1849.2,1849.1,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746105345404,3.2078,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746105345702,4.28912,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746105346102,1.08132,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746105346299,1.08132,1849.3,1849.2,1.35227992]
["bitfinex-derivatives","ETHF0:USTF0",1746105346501,5.07515,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105346807,8.87261,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105346808,7.75594,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105347304,1.08121,1849.5,1849.4,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105347501,1.08121,1849.5,1849.4,1.35210992]
["bitfinex-derivatives","ETHF0:USTF0",1746105350604,2.78329,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105350793,1.08119,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105352508,7.75694,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105354311,4.28894,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105354713,3.2078,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105355214,9.41584,1850.0,1849.7,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1746105355412,4.28874,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105355812,1.08094,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105356014,3.2078,1850.0,1849.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746105356315,1.08106,1849.8,1849.7,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105356810,2.72046,1849.8,1849.7,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105357708,1.08109,1849.7,1849.6,2.92989992]
["bitfinex-derivatives","ETHF0:USTF0",1746105359515,7.56777,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105359814,7.56777,1849.8,1849.7,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746105360511,6.4867,1849.8,1849.7,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746105360815,7.56773,1849.8,1849.7,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746105361417,4.8472,1849.8,1849.7,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746105361617,5.92823,1849.8,1849.7,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746105361817,4.8472,1849.8,1849.7,2.95218992]
["bitfinex-derivatives","ETHF0:USTF0",1746105362017,3.2078,1849.8,1849.7,2.95218992]
["bitfinex-derivatives","ETHF0:USTF0",1746105362314,4.28883,1849.8,1849.7,2.95218992]
["bitfinex-derivatives","ETHF0:USTF0",1746105363317,1.08121,1849.5,1849.4,2.18622992]
["bitfinex-derivatives","ETHF0:USTF0",1746105364218,4.289,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105364612,4.289,1849.6,1849.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746105365015,6.0139,1849.6,1849.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746105365218,4.9327,1849.6,1849.3,1.35216992]
["bitfinex-derivatives","ETHF0:USTF0",1746105365416,1.08126,1849.4,1849.3,3.02626992]
["bitfinex-derivatives","ETHF0:USTF0",1746105365916,1.90076,1849.4,1849.3,3.02626992]
["bitfinex-derivatives","ETHF0:USTF0",1746105368721,0.8195,1849.4,1849.3,3.02626992]
["bitfinex-derivatives","ETHF0:USTF0",1746105369722,1.90076,1849.4,1849.3,3.02626992]
["bitfinex-derivatives","ETHF0:USTF0",1746105371727,0.8195,1849.4,1849.3,3.02626992]
["bitfinex-derivatives","ETHF0:USTF0",1746105372025,1.90076,1849.4,1849.3,3.02626992]
["bitfinex-derivatives","ETHF0:USTF0",1746105373318,2.76316,1849.4,1849.3,3.02626992]
["bitfinex-derivatives","ETHF0:USTF0",1746105374429,1.6819,1849.4,1849.3,3.02626992]
["bitfinex-derivatives","ETHF0:USTF0",1746105374627,10.95246,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105374930,10.16496,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105375328,10.16496,1849.6,1849.5,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746105378233,1.08116,1849.6,1849.5,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746105378730,1.08116,1849.6,1849.5,2.99280992]
["bitfinex-derivatives","ETHF0:USTF0",1746105379341,8.60703,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105379536,8.60703,1849.7,1849.6,3.02674992]
["bitfinex-derivatives","ETHF0:USTF0",1746105381038,10.26573,1849.7,1849.6,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105381345,10.26573,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746105381647,5.876,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746105382042,6.95709,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746105382248,5.876,1849.7,1849.6,1.35204992]
["bitfinex-derivatives","ETHF0:USTF0",1746105382837,5.876,1849.7,1849.6,2.93064992]
["bitfinex-derivatives","ETHF0:USTF0",1746105383544,5.876,1849.7,1849.6,6.13844992]
["bitfinex-derivatives","ETHF0:USTF0",1746105383751,5.38593214,1849.9,1849.8,1.35192992]
["bitfinex-derivatives","ETHF0:USTF0",1746105383953,5.38593214,1850.0,1849.9,1.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1746105384243,5.38593214,1850.0,1849.9,3.04686992]
["bitfinex-derivatives","ETHF0:USTF0",1746105385447,6.46684214,1850.0,1849.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746105385633,1.08097,1849.9,1849.8,1.35188992]
["bitfinex-derivatives","ETHF0:USTF0",1746105385840,1.94537,1849.9,1849.8,3.04688992]
["bitfinex-derivatives","ETHF0:USTF0",1746105386848,1.94537,1849.9,1849.8,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1746105387148,1.0812,1849.6,1849.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746105387644,1.08121,1849.5,1849.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746105387949,3.66991,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105388247,1.08126,1849.4,1849.3,2.18338992]
["bitfinex-derivatives","ETHF0:USTF0",1746105390942,1.91926,1849.4,1849.3,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746105391143,1.91926,1849.4,1849.3,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746105391437,3.56736,1849.4,1849.3,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746105392048,3.56736,1849.4,1849.3,1.35218992]
["bitfinex-derivatives","ETHF0:USTF0",1746105392249,1.91926,1849.4,1849.3,1.35218992]
["bitfinex-derivatives","ETHF0:USTF0",1746105392450,0.838,1849.4,1849.3,1.35218992]
["bitfinex-derivatives","ETHF0:USTF0",1746105392849,0.8644,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105393150,1.94561,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105393953,0.8644,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105394249,1.91918,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105395156,1.08126,1849.5,1849.4,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105395553,2.65446,1849.5,1849.4,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105397755,1.08126,1849.5,1849.4,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105398954,6.7002,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105399256,1.9192,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105400152,3.5939,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105400350,1.08121,1849.5,1849.4,2.17370992]
["bitfinex-derivatives","ETHF0:USTF0",1746105401459,1.91919,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105406155,3.59979,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105406759,1.08121,1849.5,1849.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746105406963,1.08132,1849.4,1849.3,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746105407156,1.86362,1849.4,1849.3,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746105407356,3.54422,1849.4,1849.3,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746105407865,1.86362,1849.4,1849.3,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746105408067,1.08125,1849.5,1849.4,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105408363,1.08125,1849.5,1849.4,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1746105408662,1.08125,1849.5,1849.4,2.93280992]
["bitfinex-derivatives","ETHF0:USTF0",1746105409364,4.28898,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105409667,5.38593214,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105409859,5.38593214,1849.7,1849.6,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746105410967,6.46702214,1849.7,1849.6,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746105413362,1.08109,1849.7,1849.6,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746105415375,4.28889,1849.7,1849.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746105415870,4.28889,1849.7,1849.6,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746105416767,1.08109,1849.7,1849.6,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746105418375,1.08109,1849.7,1849.6,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1746105419075,1.08109,1849.7,1849.6,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746105419874,1.08109,1849.7,1849.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746105420572,1.08109,1849.7,1849.3,2.70331]
["bitfinex-derivatives","ETHF0:USTF0",1746105420771,1.08109,1849.7,1848.4,0.44063228]
["bitfinex-derivatives","ETHF0:USTF0",1746105420772,1.08185,1848.4,1848.3,18.07123831]
["bitfinex-derivatives","ETHF0:USTF0",1746105420962,1.08197,1848.2,1848.1,39.71214886]
["bitfinex-derivatives","ETHF0:USTF0",1746105421275,1.08208,1848.0,1847.9,21.74216078]
["bitfinex-derivatives","ETHF0:USTF0",1746105421468,7.95888,1848.0,1847.9,16.90889968]
["bitfinex-derivatives","ETHF0:USTF0",1746105421662,12.95888,1848.0,1847.9,8.42312542]
["bitfinex-derivatives","ETHF0:USTF0",1746105421864,12.95888,1848.0,1847.9,7.27115542]
["bitfinex-derivatives","ETHF0:USTF0",1746105422360,7.95888,1848.0,1847.9,7.27115542]
["bitfinex-derivatives","ETHF0:USTF0",1746105422972,8.43616568,1848.0,1847.9,7.27115542]
["bitfinex-derivatives","ETHF0:USTF0",1746105423668,1.0822,1847.8,1847.7,0.27089992]
["bitfinex-derivatives","ETHF0:USTF0",1746105423869,4.76728568,1847.8,1847.7,21.89859992]
["bitfinex-derivatives","ETHF0:USTF0",1746105424063,4.76728568,1847.8,1847.7,47.03214594]
["bitfinex-derivatives","ETHF0:USTF0",1746105424774,4.76528696,1847.8,1847.7,47.03214594]
["bitfinex-derivatives","ETHF0:USTF0",1746105425973,4.76462129,1847.8,1847.7,47.03214594]
["bitfinex-derivatives","ETHF0:USTF0",1746105427169,6.41172129,1847.8,1847.7,47.03214594]
["bitfinex-derivatives","ETHF0:USTF0",1746105428579,4.76462129,1847.8,1847.7,47.03214594]
["bitfinex-derivatives","ETHF0:USTF0",1746105431283,4.76462129,1847.8,1847.7,42.89111287]
["bitfinex-derivatives","ETHF0:USTF0",1746105432285,4.76462129,1847.8,1847.7,35.98936867]
["bitfinex-derivatives","ETHF0:USTF0",1746105433280,4.76462129,1847.8,1847.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746105433581,12.21862129,1847.8,1847.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746105433784,1.08244,1847.4,1847.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746105433985,4.76486129,1847.4,1847.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746105434284,4.29024,1847.4,1847.3,36.29845867]
["bitfinex-derivatives","ETHF0:USTF0",1746105434477,4.76233581,1847.4,1847.3,42.38094867]
["bitfinex-derivatives","ETHF0:USTF0",1746105435381,4.76233581,1847.4,1847.3,41.29845867]
["bitfinex-derivatives","ETHF0:USTF0",1746105435895,4.76233581,1847.4,1847.3,42.38094867]
["bitfinex-derivatives","ETHF0:USTF0",1746105436102,4.7564524,1847.4,1847.3,41.29845867]
["bitfinex-derivatives","ETHF0:USTF0",1746105437300,4.7564524,1847.4,1847.3,36.29845867]
["bitfinex-derivatives","ETHF0:USTF0",1746105438904,0.47209581,1847.4,1847.3,37.38094867]
["bitfinex-derivatives","ETHF0:USTF0",1746105439200,1.55453581,1847.4,1847.3,37.38094867]
["bitfinex-derivatives","ETHF0:USTF0",1746105441198,0.47209581,1847.4,1847.3,37.38094867]
["bitfinex-derivatives","ETHF0:USTF0",1746105441902,0.47209581,1847.4,1847.3,42.38094867]
["bitfinex-derivatives","ETHF0:USTF0",1746105442201,3.2078,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746105442398,1.08223,1847.8,1847.5,32.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1746105442399,4.29003,1847.8,1847.5,32.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1746105442602,4.29003,1847.8,1847.7,32.00551867]
["bitfinex-derivatives","ETHF0:USTF0",1746105443005,4.29003,1847.8,1847.7,72.80551867]
["bitfinex-derivatives","ETHF0:USTF0",1746105443206,4.29003,1847.8,1847.7,74.37421867]
["bitfinex-derivatives","ETHF0:USTF0",1746105443700,3.2078,1847.8,1847.7,74.37421867]
["bitfinex-derivatives","ETHF0:USTF0",1746105444105,3.2078,1847.8,1847.7,78.16221867]
["bitfinex-derivatives","ETHF0:USTF0",1746105444295,3.2078,1847.8,1847.7,25.13354602]
["bitfinex-derivatives","ETHF0:USTF0",1746105444497,3.2078,1847.3,1846.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746105444800,4.29082,1846.4,1846.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746105445305,4.29082,1846.4,1846.3,42.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746105445501,4.29082,1846.4,1846.3,43.60878]
["bitfinex-derivatives","ETHF0:USTF0",1746105446205,3.2078,1846.4,1846.3,43.60878]
["bitfinex-derivatives","ETHF0:USTF0",1746105446592,2.70777,1846.3,1846.0,2.33089]
["bitfinex-derivatives","ETHF0:USTF0",1746105446792,4.291,1846.1,1846.0,1.85879419]
["bitfinex-derivatives","ETHF0:USTF0",1746105447207,1.08337,1845.8,1845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105447399,4.29117,1845.8,1845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105449001,1.08343,1845.7,1845.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746105449402,1.08343,1845.7,1845.6,42.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746105450809,1.08357,1845.5,1845.3,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1746105451011,3.2078,1845.4,1845.3,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1746105451209,3.2078,1845.4,1845.3,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1746105451507,3.2078,1845.4,1845.3,46.49803]
["bitfinex-derivatives","ETHF0:USTF0",1746105452211,3.2078,1845.4,1845.3,48.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746105454413,3.67566443,1845.4,1845.3,48.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746105456014,0.46786443,1845.4,1845.3,48.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746105457009,4.43e-06,1845.4,1845.3,53.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746105457213,3.2078,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746105458010,3.2078,1846.0,1845.9,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1746105458213,3.2078,1846.0,1845.9,6.50871]
["bitfinex-derivatives","ETHF0:USTF0",1746105459714,3.2078,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746105459917,3.2078,1846.4,1846.3,41.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746105460110,3.2078,1846.4,1846.3,45.67108]
["bitfinex-derivatives","ETHF0:USTF0",1746105460715,3.2078,1846.4,1846.3,46.50108]
["bitfinex-derivatives","ETHF0:USTF0",1746105461319,3.2078,1846.4,1846.3,51.50108]
["bitfinex-derivatives","ETHF0:USTF0",1746105461529,3.2078,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746105461812,3.2078,1846.7,1846.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1746105464817,3.2078,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746105465720,3.2078,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746105466117,3.2078,1847.1,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746105466321,3.57710042,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746105467219,3.57710042,1847.1,1847.0,4.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746105468524,7.86751042,1847.1,1847.0,4.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746105468724,9.44981042,1847.1,1847.0,4.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746105469230,9.44981042,1847.1,1847.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746105469231,10.87271,1847.1,1847.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746105469422,11.33662738,1847.1,1847.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746105470321,1.08279,1846.8,1846.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746105470628,4.29059,1846.8,1846.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746105470826,4.75450738,1846.8,1846.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746105471126,4.75450738,1846.8,1846.7,4.87081]
["bitfinex-derivatives","ETHF0:USTF0",1746105471422,6.33680738,1846.8,1846.7,4.87081]
["bitfinex-derivatives","ETHF0:USTF0",1746105471728,6.33680738,1846.8,1846.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746105472029,6.33680738,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746105472220,1.08285,1846.7,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746105472525,3.1030229,1846.7,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746105473231,2.0201729,1846.7,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746105473622,3.1030229,1846.7,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746105474331,2.0201729,1846.7,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746105474520,3.1030229,1846.7,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746105475216,1.0829,1846.6,1846.5,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105475419,6.3970729,1846.6,1846.5,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105476118,5.3141729,1846.6,1846.3,47.79866]
["bitfinex-derivatives","ETHF0:USTF0",1746105476428,4.8689,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746105476820,5.9518,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746105477020,6.39782562,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746105477723,5.31492562,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746105478226,5.31510886,1846.6,1846.5,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105479028,6.39800886,1846.6,1846.5,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105479228,6.39815096,1846.6,1846.5,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105480232,5.31525096,1846.6,1846.5,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105480527,6.39815096,1846.6,1846.5,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105481120,6.39815096,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746105482129,6.39815096,1846.6,1846.5,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105483228,5.31525096,1846.6,1846.5,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105483429,3.65415096,1846.6,1846.5,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105484327,3.65415096,1846.6,1846.5,9.87092]
["bitfinex-derivatives","ETHF0:USTF0",1746105487329,0.44635096,1846.6,1846.5,13.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746105491825,3.2078,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746105492433,3.2078,1847.0,1846.9,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1746105493028,3.2078,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746105493632,3.2078,1847.2,1847.1,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746105495038,3.2078,1847.2,1847.1,1.11253973]
["bitfinex-derivatives","ETHF0:USTF0",1746105495330,3.2078,1847.2,1847.1,2.19514973]
["bitfinex-derivatives","ETHF0:USTF0",1746105500533,3.2078,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746105503738,4.9328,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746105503939,5.37736508,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746105505239,1.08261,1847.1,1847.0,3.34164904]
["bitfinex-derivatives","ETHF0:USTF0",1746105505438,1.94671,1847.1,1847.0,3.34164904]
["bitfinex-derivatives","ETHF0:USTF0",1746105505743,1.0829,1846.6,1846.4,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746105506039,3.2078,1846.5,1846.4,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746105506240,3.65236508,1846.5,1846.4,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746105507135,3.65236508,1846.5,1846.4,4.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746105507643,4.73532508,1846.5,1846.4,4.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746105507834,4.73532508,1846.5,1846.4,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746105508035,3.65236508,1846.5,1846.4,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746105508236,3.65236508,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746105508440,3.65236508,1846.5,1846.4,12.37992]
["bitfinex-derivatives","ETHF0:USTF0",1746105508631,6.7401,1847.1,1846.4,12.37992]
["bitfinex-derivatives","ETHF0:USTF0",1746105508632,3.2078,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746105508833,5.876,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746105509030,5.53862013,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746105509941,6.62117013,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746105510142,5.53862013,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746105510345,10.25711751,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746105510538,10.25711751,1847.2,1847.1,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746105512441,10.25711751,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746105513638,5.5385961,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746105514348,1.08261,1847.1,1847.0,4.87064]
["bitfinex-derivatives","ETHF0:USTF0",1746105514546,2.67551,1847.1,1847.0,4.87064]
["bitfinex-derivatives","ETHF0:USTF0",1746105514743,1.5929,1847.1,1847.0,4.87064]
["bitfinex-derivatives","ETHF0:USTF0",1746105515240,2.67551,1847.1,1847.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746105516138,1.08267,1847.0,1846.9,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746105516339,5.88337,1847.0,1846.9,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746105516747,1.08274,1846.9,1846.8,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746105517043,1.5929,1846.9,1846.8,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746105517234,1.5929,1846.9,1846.8,4.87074]
["bitfinex-derivatives","ETHF0:USTF0",1746105518740,2.4241,1846.9,1846.8,4.87074]
["bitfinex-derivatives","ETHF0:USTF0",1746105520045,4.1971261,1846.9,1846.8,4.87074]
["bitfinex-derivatives","ETHF0:USTF0",1746105520647,4.63222494,1846.9,1846.8,4.87074]
["bitfinex-derivatives","ETHF0:USTF0",1746105521140,4.63222494,1846.9,1846.8,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746105522842,11.78193494,1846.9,1846.8,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746105523147,1.08279,1846.8,1846.7,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746105523448,6.31218884,1846.8,1846.7,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746105524046,6.31218884,1846.8,1846.7,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746105524351,6.31218884,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746105524737,6.31218884,1846.8,1846.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746105525143,5.22939884,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746105525346,0.43509884,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746105525753,3.10438884,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746105526151,3.10438884,1846.8,1846.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746105526346,6.31218884,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746105526550,7.16468884,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746105527146,1.08285,1846.7,1846.6,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746105527351,2.78795,1846.7,1846.6,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746105527853,1.08307,1846.4,1846.3,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746105528147,4.29087,1846.4,1846.3,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746105528353,4.72596884,1846.4,1846.3,41.88302]
["bitfinex-derivatives","ETHF0:USTF0",1746105530146,4.72591884,1846.4,1846.3,41.88302]
["bitfinex-derivatives","ETHF0:USTF0",1746105530451,5.41621494,1846.4,1846.3,41.88302]
["bitfinex-derivatives","ETHF0:USTF0",1746105531053,5.41621494,1846.4,1846.3,45.67102]
["bitfinex-derivatives","ETHF0:USTF0",1746105532855,5.41621494,1846.4,1846.3,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746105533052,7.12961494,1846.4,1846.3,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746105533250,7.12961494,1846.4,1846.3,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746105533859,12.52795862,1846.4,1846.3,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746105534260,11.44493862,1846.4,1846.3,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746105534656,9.73153862,1846.4,1846.3,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746105535160,9.73153862,1846.4,1846.3,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746105535558,5.21843862,1846.4,1846.3,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746105535858,1e-08,1846.4,1846.3,13.61502]
["bitfinex-derivatives","ETHF0:USTF0",1746105536057,1e-08,1846.4,1846.3,54.41502]
["bitfinex-derivatives","ETHF0:USTF0",1746105536247,1e-08,1846.4,1846.3,57.62282]
["bitfinex-derivatives","ETHF0:USTF0",1746105537154,5.77019001,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746105537363,5.77019001,1846.9,1846.8,4.82679]
["bitfinex-derivatives","ETHF0:USTF0",1746105537759,5.77019001,1846.9,1846.8,5.64679]
["bitfinex-derivatives","ETHF0:USTF0",1746105537962,5.77019001,1846.9,1846.8,46.44679]
["bitfinex-derivatives","ETHF0:USTF0",1746105538262,5.77019001,1846.9,1846.8,50.23479]
["bitfinex-derivatives","ETHF0:USTF0",1746105538753,5.77019001,1846.9,1846.8,51.03319]
["bitfinex-derivatives","ETHF0:USTF0",1746105540055,4.57247841,1846.9,1846.8,59.24099]
["bitfinex-derivatives","ETHF0:USTF0",1746105540254,0.40871841,1846.9,1846.8,59.24099]
["bitfinex-derivatives","ETHF0:USTF0",1746105540454,8.41e-06,1846.9,1846.8,59.24099]
["bitfinex-derivatives","ETHF0:USTF0",1746105540656,3.2078,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746105541058,4.9363,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746105541362,4.9363,1847.4,1847.3,45.67049]
["bitfinex-derivatives","ETHF0:USTF0",1746105542155,4.9363,1847.4,1847.3,41.88249]
["bitfinex-derivatives","ETHF0:USTF0",1746105542361,3.2078,1847.4,1847.3,41.88249]
["bitfinex-derivatives","ETHF0:USTF0",1746105543157,3.2078,1847.4,1847.3,45.67049]
["bitfinex-derivatives","ETHF0:USTF0",1746105544664,3.2078,1847.4,1847.3,46.49199]
["bitfinex-derivatives","ETHF0:USTF0",1746105545252,3.2078,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746105545451,3.2078,1847.6,1847.5,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1746105545861,8.90457745,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746105547469,1.6456,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105547853,12.11237745,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105548053,13.83167745,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105548354,14.26093471,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105548557,1.08227,1847.7,1847.6,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746105548762,3.2078,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746105549062,3.63705726,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746105549265,5.35635726,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746105550061,6.43861726,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746105551667,1.08238,1847.6,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746105551865,4.50788,1847.6,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746105552164,15.81313726,1847.6,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746105553862,10.81313726,1847.6,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746105555159,1.08243,1847.5,1847.4,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746105555359,4.9386,1847.5,1847.4,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746105555562,5.36785726,1847.5,1847.4,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746105555867,6.45023726,1847.5,1847.4,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746105556368,6.44950491,1847.5,1847.4,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746105556567,5.36712491,1847.5,1847.4,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746105556969,5.36712491,1847.5,1847.4,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1746105557169,5.36712491,1847.5,1847.4,6.43899]
["bitfinex-derivatives","ETHF0:USTF0",1746105557363,6.44950491,1847.5,1847.4,6.43899]
["bitfinex-derivatives","ETHF0:USTF0",1746105557771,7.13981512,1847.5,1847.4,6.43899]
["bitfinex-derivatives","ETHF0:USTF0",1746105557968,7.14002127,1847.5,1847.4,6.43899]
["bitfinex-derivatives","ETHF0:USTF0",1746105558267,4.32684127,1847.5,1847.4,6.43899]
["bitfinex-derivatives","ETHF0:USTF0",1746105558465,4.32684127,1847.5,1847.4,3.37950873]
["bitfinex-derivatives","ETHF0:USTF0",1746105559565,3.63653106,1847.5,1847.4,3.37950873]
["bitfinex-derivatives","ETHF0:USTF0",1746105559759,4.71891106,1847.5,1847.4,2.29712873]
["bitfinex-derivatives","ETHF0:USTF0",1746105559963,6.29081106,1847.5,1847.4,2.29712873]
["bitfinex-derivatives","ETHF0:USTF0",1746105560159,1.08244,1847.4,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746105560366,3.89447106,1847.4,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746105561467,2.81203106,1847.4,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746105561659,3.89447106,1847.4,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746105562366,2.81203106,1847.4,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746105562565,2.69094225,1847.4,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746105562767,6.98118225,1847.4,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746105563073,6.98222815,1847.4,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746105563969,4.98222815,1847.4,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746105564172,4.98222815,1847.4,1847.3,8.65847]
["bitfinex-derivatives","ETHF0:USTF0",1746105565675,3.63757696,1847.4,1847.3,1.75588022]
["bitfinex-derivatives","ETHF0:USTF0",1746105566173,4.72001696,1847.4,1847.3,2.83834022]
["bitfinex-derivatives","ETHF0:USTF0",1746105566974,3.63757696,1847.4,1847.3,2.83834022]
["bitfinex-derivatives","ETHF0:USTF0",1746105567668,3.63757696,1847.4,1847.3,3.82994022]
["bitfinex-derivatives","ETHF0:USTF0",1746105567966,3.63757696,1847.4,1847.3,4.82474022]
["bitfinex-derivatives","ETHF0:USTF0",1746105569771,0.42977696,1847.4,1847.3,8.52874022]
["bitfinex-derivatives","ETHF0:USTF0",1746105569974,0.42977696,1847.4,1847.3,16.73654022]
["bitfinex-derivatives","ETHF0:USTF0",1746105573376,6.96e-06,1847.4,1847.3,16.73654022]
["bitfinex-derivatives","ETHF0:USTF0",1746105574577,7.17942335,1848.1,1847.6,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1746105574775,7.17942335,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105575073,11.97482335,1848.1,1848.0,41.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746105575976,13.05685335,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105576166,16.84485335,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105576781,16.84485335,1848.1,1848.0,41.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746105578178,9.66543,1848.1,1848.0,41.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746105579382,14.66543,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105579575,1.08208,1848.0,1847.9,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746105579775,2.73498,1848.0,1847.9,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746105580577,8.61098,1848.0,1847.9,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746105582973,25.19591703,1848.0,1847.9,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746105583875,28.40371703,1848.0,1847.9,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746105584284,1.08214,1847.9,1847.8,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746105584483,2.76294,1847.9,1847.8,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746105585678,3.74124,1847.9,1847.8,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746105586284,11.61071866,1847.9,1847.8,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746105587782,14.81851866,1847.9,1847.8,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746105589090,24.23218845,1847.9,1847.8,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746105589582,21.57308845,1847.9,1847.8,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746105589790,15.96916845,1847.9,1847.8,53.98455]
["bitfinex-derivatives","ETHF0:USTF0",1746105590077,15.96916845,1847.9,1847.8,45.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746105594283,2.68238,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105594491,1.6003,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105595190,5.3883,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105595389,5.3883,1848.0,1847.9,43.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746105595987,6.47038,1848.0,1847.9,43.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746105596599,5.3883,1848.0,1847.9,43.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746105597091,6.07828006,1848.0,1847.9,43.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746105600691,7.16036006,1848.0,1847.9,43.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746105600995,6.07828006,1848.0,1847.9,43.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746105601197,7.16036006,1848.0,1847.9,43.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746105601597,10.36816006,1848.0,1847.9,43.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746105601790,11.45926006,1848.0,1847.9,41.88214]
["bitfinex-derivatives","ETHF0:USTF0",1746105602894,11.45926006,1848.0,1847.9,43.55774]
["bitfinex-derivatives","ETHF0:USTF0",1746105603096,1.08214,1847.9,1847.8,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1746105603287,2.74394,1847.9,1847.8,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1746105603490,7.68578006,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105603696,7.68578006,1848.0,1847.9,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746105603896,8.12678882,1848.0,1847.9,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746105604105,4.33878882,1848.0,1847.9,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746105604293,5.42086882,1848.0,1847.9,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746105605899,1.08226,1847.8,1847.7,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746105606095,4.73106876,1847.8,1847.7,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1746105606293,1.52326876,1847.8,1847.7,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1746105606699,1.52326876,1847.8,1847.7,3.32451]
["bitfinex-derivatives","ETHF0:USTF0",1746105607200,4.73106876,1847.8,1847.7,3.32451]
["bitfinex-derivatives","ETHF0:USTF0",1746105607401,4.73106876,1847.8,1847.7,5.06351]
["bitfinex-derivatives","ETHF0:USTF0",1746105608203,5.42104882,1847.8,1847.7,5.06351]
["bitfinex-derivatives","ETHF0:USTF0",1746105610993,14.81461316,1847.8,1847.7,5.06351]
["bitfinex-derivatives","ETHF0:USTF0",1746105615205,16.49321316,1847.8,1847.7,5.06351]
["bitfinex-derivatives","ETHF0:USTF0",1746105615501,25.39779061,1847.8,1847.7,5.06351]
["bitfinex-derivatives","ETHF0:USTF0",1746105620103,25.39779061,1847.8,1847.7,0.9230473]
["bitfinex-derivatives","ETHF0:USTF0",1746105620301,27.71189061,1847.8,1847.7,0.9230473]
["bitfinex-derivatives","ETHF0:USTF0",1746105620809,27.71189061,1847.8,1847.7,2.0052573]
["bitfinex-derivatives","ETHF0:USTF0",1746105621511,18.80731316,1847.8,1847.7,2.0052573]
["bitfinex-derivatives","ETHF0:USTF0",1746105622408,14.51725316,1847.8,1847.7,2.0052573]
["bitfinex-derivatives","ETHF0:USTF0",1746105622609,10.52455316,1847.8,1847.7,7.0052573]
["bitfinex-derivatives","ETHF0:USTF0",1746105623310,10.52455316,1847.8,1847.7,13.0740573]
["bitfinex-derivatives","ETHF0:USTF0",1746105623706,10.52455316,1847.8,1847.7,13.28777588]
["bitfinex-derivatives","ETHF0:USTF0",1746105623910,10.52455316,1847.8,1847.7,16.94477588]
["bitfinex-derivatives","ETHF0:USTF0",1746105624111,10.52455316,1847.8,1847.7,16.7310573]
["bitfinex-derivatives","ETHF0:USTF0",1746105625119,0.44100876,1847.8,1847.7,16.7310573]
["bitfinex-derivatives","ETHF0:USTF0",1746105626205,0.44100876,1847.8,1847.7,16.94044873]
["bitfinex-derivatives","ETHF0:USTF0",1746105626413,8.76e-06,1847.8,1847.7,4.87021]
["bitfinex-derivatives","ETHF0:USTF0",1746105626715,8.76e-06,1847.8,1847.7,7.58681]
["bitfinex-derivatives","ETHF0:USTF0",1746105629114,8.76e-06,1847.8,1847.7,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746105630415,8.76e-06,1847.8,1847.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746105630620,1.08234,1847.6,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746105630921,1.08234,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105631115,2.70144,1847.6,1847.5,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746105631522,1.6191,1847.6,1847.5,45.67038]
["bitfinex-derivatives","ETHF0:USTF0",1746105631724,3.2078,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746105632018,10.01831655,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105632213,8.39921655,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105633422,10.20322205,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105634333,9.12100205,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105635034,10.20320205,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105637530,9.12100205,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105638136,9.12100205,1847.8,1847.7,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1746105638334,9.12100205,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105638736,9.55168095,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105639940,18.86088399,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105640431,17.64588399,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105640636,17.64588399,1847.8,1847.7,7.65546]
["bitfinex-derivatives","ETHF0:USTF0",1746105640834,17.64588399,1847.8,1847.7,2.65546]
["bitfinex-derivatives","ETHF0:USTF0",1746105643140,17.64588399,1847.8,1847.7,14.65126]
["bitfinex-derivatives","ETHF0:USTF0",1746105643735,1.12065896,1847.8,1847.7,14.65126]
["bitfinex-derivatives","ETHF0:USTF0",1746105645547,4.27056224,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105645737,7.21602199,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105645938,7.21602199,1848.0,1847.9,9.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746105646245,7.21602199,1848.0,1847.9,17.86714]
["bitfinex-derivatives","ETHF0:USTF0",1746105646445,7.21602199,1848.0,1847.9,19.50934]
["bitfinex-derivatives","ETHF0:USTF0",1746105646646,1.08216,1847.9,1847.8,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746105646834,5.03116,1847.9,1847.5,43.50591]
["bitfinex-derivatives","ETHF0:USTF0",1746105647035,5.03116,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105649946,12.24718199,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105653553,11.16502199,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105653953,12.24716199,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105654455,11.16502199,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105654754,20.31118208,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105656753,26.18718208,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105657456,17.04102199,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105657651,17.46749827,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105658552,17.46749827,1847.9,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105658753,3.2078,1847.7,1847.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746105658953,3.63427628,1847.7,1847.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746105659251,5.26417628,1847.7,1847.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746105661259,11.20311149,1847.7,1847.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746105661460,11.20311149,1847.7,1847.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746105662654,9.57321149,1847.7,1847.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746105663252,9.57321149,1847.7,1847.6,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746105663459,0.42647628,1847.7,1847.6,10.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746105663753,6.28e-06,1847.7,1847.6,14.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746105663955,5.7659047,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105664158,5.7659047,1847.8,1847.7,6.57446]
["bitfinex-derivatives","ETHF0:USTF0",1746105664361,0.7840647,1847.8,1847.7,12.74166]
["bitfinex-derivatives","ETHF0:USTF0",1746105664658,4.7e-06,1847.8,1847.7,12.74166]
["bitfinex-derivatives","ETHF0:USTF0",1746105665452,6.21887219,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105665647,10.76802867,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746105665854,10.76802867,1848.2,1848.1,4.72703]
["bitfinex-derivatives","ETHF0:USTF0",1746105666050,10.76802867,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746105666251,10.76802867,1848.2,1848.1,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1746105666449,10.76802867,1848.2,1848.1,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1746105667264,3.60282875,1848.2,1848.1,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1746105670966,5.28362875,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746105671268,3.60282875,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746105671463,2.49373875,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746105671764,2.49373875,1848.4,1848.3,5.89271]
["bitfinex-derivatives","ETHF0:USTF0",1746105671965,2.49373875,1848.4,1848.3,7.59831]
["bitfinex-derivatives","ETHF0:USTF0",1746105672967,1.30167875,1848.4,1848.3,48.39831]
["bitfinex-derivatives","ETHF0:USTF0",1746105673266,8.75e-06,1848.4,1848.3,48.39831]
["bitfinex-derivatives","ETHF0:USTF0",1746105673769,8.75e-06,1848.4,1848.3,53.39831]
["bitfinex-derivatives","ETHF0:USTF0",1746105674265,5.876,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746105674465,5.876,1848.9,1848.6,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1746105674466,12.41952867,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746105675067,1.6515,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746105681469,4.3484,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105682362,4.3484,1849.1,1849.0,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746105683472,1.7209,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105683674,1.7209,1849.2,1849.1,2.68244]
["bitfinex-derivatives","ETHF0:USTF0",1746105684373,1.7209,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105687576,8.67833,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105688177,7.5969,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105690177,7.5969,1849.2,1848.9,7.04578]
["bitfinex-derivatives","ETHF0:USTF0",1746105690380,1.5755,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105691678,4.7833,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105693281,5.86474,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105697783,4.7833,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105698582,5.86474,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105698981,4.7833,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105700484,5.86474,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105701092,4.7833,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105701880,5.86474,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105708087,5.86474,1849.1,1848.8,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1746105708088,1.08162,1848.9,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746105708281,4.28942,1848.9,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746105708481,5.49822,1848.9,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746105708679,7.08682,1848.9,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746105710180,6.0052,1848.9,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746105710991,6.69490303,1848.9,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746105712190,3.89750303,1848.9,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746105712390,3.89750303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105712578,0.68970303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105713282,2.28240303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105714294,3.36396303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105715993,6.57176303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105718289,5.49020303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105718499,4.97906303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105718692,3.89750303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105718893,0.68970303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105719195,1.77126303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105720195,4.97906303,1848.9,1848.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746105720401,6.69126303,1848.9,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746105720596,13.85270013,1848.9,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746105722193,1.08162,1848.8,1848.7,5.23363]
["bitfinex-derivatives","ETHF0:USTF0",1746105722390,2.75732,1848.8,1848.7,5.23363]
["bitfinex-derivatives","ETHF0:USTF0",1746105723200,1.6757,1848.8,1848.7,5.23363]
["bitfinex-derivatives","ETHF0:USTF0",1746105723497,12.14054013,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746105723700,12.14050013,1848.9,1848.8,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1746105724000,20.84772367,1848.9,1848.8,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1746105724190,22.51572367,1848.9,1848.8,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1746105724592,22.51572367,1848.9,1848.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746105724998,1.08163,1848.8,1848.7,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746105725194,2.74963,1848.8,1848.7,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746105725800,2.74963,1848.8,1848.7,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1746105727903,10.60077013,1848.8,1848.7,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1746105728202,9.51914013,1848.8,1848.7,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1746105731303,3.43932303,1848.8,1848.7,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1746105731512,2.35770303,1848.8,1848.7,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1746105733604,3.43932303,1848.8,1848.7,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1746105733800,2.35770303,1848.8,1848.7,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1746105734101,3.43932303,1848.8,1848.7,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1746105734402,3.43932303,1848.8,1848.7,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746105734605,10.60076013,1848.8,1848.7,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746105734799,15.39514013,1848.8,1848.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746105735101,1.08183,1848.5,1848.4,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746105735598,2.81193,1848.5,1848.4,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746105736503,1.7301,1848.5,1848.4,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746105736698,0.44180767,1848.5,1848.4,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1746105738106,17.00136326,1848.5,1848.4,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1746105738307,17.00136326,1848.5,1848.4,14.60182]
["bitfinex-derivatives","ETHF0:USTF0",1746105739008,17.00136326,1848.5,1848.4,9.60182]
["bitfinex-derivatives","ETHF0:USTF0",1746105741001,0.44180767,1848.5,1848.4,9.60182]
["bitfinex-derivatives","ETHF0:USTF0",1746105744003,0.44180767,1848.5,1848.4,14.60182]
["bitfinex-derivatives","ETHF0:USTF0",1746105745306,0.44180767,1848.5,1848.4,9.60182]
["bitfinex-derivatives","ETHF0:USTF0",1746105745506,0.44180767,1848.5,1848.4,14.60182]
["bitfinex-derivatives","ETHF0:USTF0",1746105746207,0.44180767,1848.5,1848.4,18.38982]
["bitfinex-derivatives","ETHF0:USTF0",1746105746410,0.44180767,1848.5,1848.4,13.38982]
["bitfinex-derivatives","ETHF0:USTF0",1746105747207,0.44180767,1848.5,1848.4,9.60182]
["bitfinex-derivatives","ETHF0:USTF0",1746105747710,0.44180767,1848.5,1848.4,14.60182]
["bitfinex-derivatives","ETHF0:USTF0",1746105748010,5.40964547,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746105748211,7.12644547,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746105751212,5.40964547,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746105751607,5.40964547,1848.8,1848.7,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1746105754116,6.09931858,1848.8,1848.7,6.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746105757109,4.80673858,1848.8,1848.7,6.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746105757618,1.5865,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105762820,5.6631,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105763016,7.3383,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105764724,4.1305,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105765220,2.9272,1849.2,1849.1,2.72564]
["bitfinex-derivatives","ETHF0:USTF0",1746105765417,4.1585,1849.2,1849.1,2.72564]
["bitfinex-derivatives","ETHF0:USTF0",1746105773218,4.1585,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105777730,2.1585,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105778325,2.1585,1849.2,1849.1,2.77364]
["bitfinex-derivatives","ETHF0:USTF0",1746105778929,16.2452371,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105779127,17.5441371,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105779331,18.6252871,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105779628,17.5441371,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746105779934,18.6252871,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105780231,18.6252871,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746105781132,1.08121,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746105781433,2.74721,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746105781633,11.29921,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746105782933,6.29921,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746105784039,1.666,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746105784234,2.74721,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746105784431,1.666,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746105784832,2.74721,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746105785133,1.666,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746105785332,2.35545237,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746105785630,8.95615084,1849.7,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105785936,7.64482084,1849.7,1849.6,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1746105786329,7.64482084,1849.7,1849.6,6.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746105786639,10.76802867,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746105787225,10.76802867,1850.1,1850.0,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746105787437,10.76802867,1850.1,1850.0,48.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746105787630,10.76802867,1850.1,1850.0,48.81251277]
["bitfinex-derivatives","ETHF0:USTF0",1746105788042,2.70199,1850.4,1850.2,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746105788246,1.6213,1850.4,1850.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746105788436,1.6213,1850.4,1850.2,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746105788731,1.3069,1850.6,1850.3,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746105788934,1.3069,1850.6,1850.4,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746105789135,7.21656,1850.6,1850.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746105789327,7.21656,1850.6,1850.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746105789634,1.3069,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746105789828,1.3069,1850.6,1850.5,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1746105790034,1.3069,1850.6,1850.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746105790233,2.9282,1850.6,1850.4,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1746105790532,4.00881,1850.6,1850.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746105790728,1.08068,1850.4,1850.1,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746105790938,7.22877,1850.3,1850.0,43.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746105791133,1.6964,1850.2,1850.0,44.84828]
["bitfinex-derivatives","ETHF0:USTF0",1746105791340,2.7772,1850.2,1850.0,44.84831]
["bitfinex-derivatives","ETHF0:USTF0",1746105791538,1.6964,1850.2,1850.0,42.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746105791939,1.6964,1850.2,1850.0,43.58466]
["bitfinex-derivatives","ETHF0:USTF0",1746105792142,5.4844,1850.2,1850.0,43.58466]
["bitfinex-derivatives","ETHF0:USTF0",1746105792938,3.2078,1850.1,1850.0,43.58466]
["bitfinex-derivatives","ETHF0:USTF0",1746105793241,6.9958,1850.1,1850.0,43.58466]
["bitfinex-derivatives","ETHF0:USTF0",1746105794035,6.9958,1850.1,1850.0,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746105794843,6.9958,1850.1,1850.0,43.46346]
["bitfinex-derivatives","ETHF0:USTF0",1746105795046,3.788,1850.1,1850.0,43.46346]
["bitfinex-derivatives","ETHF0:USTF0",1746105796343,2.9617,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746105797144,6.7497,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746105797743,3.788,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746105798245,10.4653,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746105798447,4.5893,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746105799144,8.3773,1850.5,1850.3,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746105799547,8.3773,1850.5,1850.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746105800542,1.08072,1850.4,1850.1,8.0507]
["bitfinex-derivatives","ETHF0:USTF0",1746105800743,4.4765,1850.3,1850.0,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746105800948,5.55725,1850.3,1850.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746105801142,2.4727,1850.2,1850.0,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746105801337,2.4727,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746105801542,1.3919,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746105802044,1.3919,1850.2,1850.1,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1746105802251,5.1799,1850.2,1850.1,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1746105802441,3.788,1850.2,1850.1,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1746105802644,3.788,1850.2,1850.1,10.90446]
["bitfinex-derivatives","ETHF0:USTF0",1746105802838,2.6927,1850.2,1850.1,10.90446]
["bitfinex-derivatives","ETHF0:USTF0",1746105803042,1.6926999,1850.2,1850.1,14.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746105803247,5.876,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746105803448,5.876,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746105803650,4.98442194,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746105803945,9.27264194,1850.9,1850.6,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746105804154,11.98022194,1850.9,1850.5,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746105804353,7.37882194,1850.9,1850.8,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1746105804552,7.37882194,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746105804846,3.788,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746105805248,10.76802867,1851.3,1850.8,14.71955]
["bitfinex-derivatives","ETHF0:USTF0",1746105805442,10.76802867,1851.3,1851.0,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746105805649,10.76802867,1851.3,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105805954,3.2078,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105807252,6.9958,1851.2,1851.1,41.88027]
["bitfinex-derivatives","ETHF0:USTF0",1746105807452,8.07601,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105807647,6.9958,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105807847,6.9958,1851.2,1851.1,41.88027]
["bitfinex-derivatives","ETHF0:USTF0",1746105809053,6.9958,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105809250,6.9958,1851.2,1851.1,41.88027]
["bitfinex-derivatives","ETHF0:USTF0",1746105809452,13.07601,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105809959,13.07601,1851.2,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746105810159,5.876,1851.1,1850.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746105810350,3.2078,1850.8,1850.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746105810548,3.2078,1850.6,1850.5,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746105810854,1.08075,1850.3,1850.1,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746105811051,3.2078,1850.2,1850.1,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746105811352,5.58743,1850.2,1850.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746105811553,1.08086,1850.1,1849.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746105811757,3.2078,1850.0,1849.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746105812060,3.2078,1850.0,1849.9,2.65987]
["bitfinex-derivatives","ETHF0:USTF0",1746105812259,6.9958,1850.0,1849.8,41.881]
["bitfinex-derivatives","ETHF0:USTF0",1746105812461,8.07673,1850.0,1849.8,41.881]
["bitfinex-derivatives","ETHF0:USTF0",1746105812759,6.9958,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105813560,6.9958,1850.0,1849.8,41.88099]
["bitfinex-derivatives","ETHF0:USTF0",1746105814460,8.07672,1850.0,1849.8,41.88099]
["bitfinex-derivatives","ETHF0:USTF0",1746105815158,6.9958,1850.0,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105815359,8.07673,1850.0,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105815659,1.08097,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105816054,4.86897,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105816248,1.08109,1849.7,1849.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746105816457,4.5196,1849.8,1849.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746105816654,1.08109,1849.7,1849.6,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746105816854,2.70039,1849.7,1849.6,42.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746105817050,2.70039,1849.7,1849.6,43.55585]
["bitfinex-derivatives","ETHF0:USTF0",1746105817254,6.48839,1849.7,1849.6,43.55585]
["bitfinex-derivatives","ETHF0:USTF0",1746105817456,6.48839,1849.7,1849.6,42.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746105817657,6.48839,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105818157,1.0814,1849.2,1849.0,8.27712117]
["bitfinex-derivatives","ETHF0:USTF0",1746105818352,4.28917,1849.3,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105818558,4.28917,1849.3,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746105818957,5.98027,1849.3,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746105819159,9.76827,1849.3,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746105819465,1.0814,1849.2,1849.0,43.62165]
["bitfinex-derivatives","ETHF0:USTF0",1746105819666,3.2078,1849.1,1849.0,43.62165]
["bitfinex-derivatives","ETHF0:USTF0",1746105820266,8.6869,1849.1,1849.0,42.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746105820468,9.76834,1849.1,1849.0,43.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746105820665,9.76834,1849.1,1849.0,42.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746105820862,9.76834,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105821062,1.08156,1848.9,1848.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746105821269,1.08167,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746105821460,1.08173,1848.6,1848.5,23.33989119]
["bitfinex-derivatives","ETHF0:USTF0",1746105821768,2.66063,1848.6,1848.5,43.60399]
["bitfinex-derivatives","ETHF0:USTF0",1746105821970,2.66063,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105822162,7.74753,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105822862,1.08199,1848.2,1848.1,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746105823058,5.91261,1848.3,1847.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746105823366,1.08212,1848.0,1847.8,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1746105823669,5.86884,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105823862,5.86884,1847.9,1847.6,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746105823863,1.08226,1847.7,1847.6,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746105824058,4.29006,1847.7,1847.6,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746105824472,7.92806,1847.7,1847.6,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746105824658,6.8458,1847.7,1847.6,8.24960763]
["bitfinex-derivatives","ETHF0:USTF0",1746105824865,6.8458,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746105825066,19.4091,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105825261,15.6211,1847.9,1847.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746105825476,1.08232,1847.6,1847.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746105825681,1.08232,1847.6,1847.5,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1746105825981,2.69212,1847.6,1847.5,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1746105826181,1.6098,1847.6,1847.5,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1746105826378,1.6098,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746105826577,13.80394,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105826880,3.2078,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746105828280,3.2078,1847.9,1847.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746105828482,10.6936,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105828885,3.2078,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105829079,6.9958,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105830079,8.07783,1848.1,1847.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746105830383,1.08208,1848.0,1847.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746105830586,2.67038,1848.0,1847.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746105830787,2.67038,1848.0,1847.9,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746105831082,6.45838,1848.0,1847.9,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746105831579,3.788,1848.0,1847.9,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746105832177,8.07783,1848.1,1847.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746105832377,9.66613,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105832582,8.5841,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105832977,6.9958,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105833983,8.5882,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105834687,6.9958,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105835089,8.5882,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105835284,6.9958,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105835684,1.08208,1848.0,1847.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746105835884,2.67448,1848.0,1847.9,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746105836188,1.5924,1848.0,1847.9,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746105836388,3.2078,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746105836590,4.28983,1848.1,1848.0,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1746105836888,4.9348,1848.1,1848.0,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1746105837188,6.9958,1848.1,1848.0,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1746105837382,8.07783,1848.1,1848.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746105837584,13.7228,1848.1,1847.5,43.50595]
["bitfinex-derivatives","ETHF0:USTF0",1746105837779,1.08224,1847.8,1847.7,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746105837978,9.0838,1847.8,1847.3,4.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746105838185,1.08238,1847.5,1847.4,2.81151]
["bitfinex-derivatives","ETHF0:USTF0",1746105838380,1.08244,1847.4,1847.3,2.47724]
["bitfinex-derivatives","ETHF0:USTF0",1746105838586,2.80944,1847.4,1847.3,41.88244]
["bitfinex-derivatives","ETHF0:USTF0",1746105838989,1.727,1847.4,1847.3,41.88249]
["bitfinex-derivatives","ETHF0:USTF0",1746105839184,9.0838,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746105839393,9.0838,1847.5,1847.4,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1746105839691,10.16618,1847.5,1847.4,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1746105839892,9.0838,1847.5,1847.4,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1746105840081,11.76558,1847.5,1847.4,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1746105840288,9.0838,1847.5,1847.4,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1746105840486,10.16618,1847.5,1847.4,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1746105841092,10.16618,1847.5,1847.4,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1746105841390,10.16618,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746105841592,11.76558,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746105841791,10.6832,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746105842187,9.0838,1847.5,1847.4,41.88244]
["bitfinex-derivatives","ETHF0:USTF0",1746105842695,10.6561,1847.5,1847.4,41.88244]
["bitfinex-derivatives","ETHF0:USTF0",1746105842993,9.0838,1847.5,1847.4,41.88244]
["bitfinex-derivatives","ETHF0:USTF0",1746105843383,9.0838,1847.9,1847.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105843588,1.5723,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105843893,2.65438,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105844088,1.5723,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105844293,5.3603,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746105844497,5.3603,1848.0,1847.9,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746105844697,6.44238,1848.0,1847.9,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746105844993,6.44238,1848.0,1847.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746105845183,6.44238,1848.0,1847.9,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746105845388,6.44238,1848.0,1847.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746105845594,6.44238,1848.0,1847.9,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746105845799,5.3603,1848.0,1847.9,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746105846192,6.44238,1848.0,1847.9,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746105846695,5.3603,1848.0,1847.9,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746105846894,3.788,1848.0,1847.9,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746105847095,1.08214,1847.9,1847.8,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1746105847994,1.7051,1848.0,1847.8,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1746105848300,1.08214,1847.9,1847.8,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1746105848499,2.78723,1848.0,1847.8,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1746105848698,1.08214,1847.9,1847.8,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1746105848900,2.72244,1847.9,1847.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746105849094,6.51044,1847.9,1847.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746105849494,5.4283,1847.9,1847.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746105853104,3.788,1847.9,1847.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746105853499,0.37360381,1848.6,1848.5,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1746105853703,7.16835168,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746105853905,7.16835168,1848.9,1848.8,48.80442]
["bitfinex-derivatives","ETHF0:USTF0",1746105854098,7.16835168,1848.9,1848.8,53.80442]
["bitfinex-derivatives","ETHF0:USTF0",1746105854403,7.16835168,1848.9,1848.8,52.59242]
["bitfinex-derivatives","ETHF0:USTF0",1746105855201,7.16835168,1848.9,1848.8,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746105856200,7.16835168,1848.9,1848.8,50.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746105856604,7.16835168,1848.9,1848.8,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746105856906,11.85228168,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105857109,1.08164,1848.8,1848.5,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746105857405,1.6494,1848.7,1848.5,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746105857601,1.6494,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105857806,6.33333,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105858208,10.12133,1848.7,1848.6,41.88173]
["bitfinex-derivatives","ETHF0:USTF0",1746105858401,3.788,1848.7,1848.6,43.49053]
["bitfinex-derivatives","ETHF0:USTF0",1746105858600,3.788,1848.7,1848.6,44.75883]
["bitfinex-derivatives","ETHF0:USTF0",1746105859202,11.3116,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746105859405,15.99553,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746105860107,19.78353,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746105860815,16.06953,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746105861113,16.06953,1849.0,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105861410,16.06953,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746105862107,7.16835168,1849.6,1849.2,2.70346]
["bitfinex-derivatives","ETHF0:USTF0",1746105862307,13.44158168,1849.6,1849.5,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746105863111,17.22958168,1849.6,1849.5,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746105865006,10.06123,1849.6,1849.5,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746105866011,11.14238,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105866407,12.53328,1849.6,1849.5,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746105866719,12.53328,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105867106,12.53328,1849.6,1849.5,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746105867306,11.45213,1849.6,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105867715,1.08123,1849.5,1849.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746105867912,2.77913,1849.5,1849.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746105868211,17.12706,1849.5,1849.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746105868702,1.08126,1849.4,1849.3,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746105868907,2.77916,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105869108,1.08132,1849.3,1849.2,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746105869420,1.08138,1849.2,1849.1,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746105869611,1.08138,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105869814,7.49121,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105870317,11.27921,1849.2,1849.1,4.28924]
["bitfinex-derivatives","ETHF0:USTF0",1746105870512,10.19783,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105870715,11.27921,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105870916,11.27921,1849.2,1849.1,4.28924]
["bitfinex-derivatives","ETHF0:USTF0",1746105871316,11.27921,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105872315,11.27921,1849.2,1849.1,4.28924]
["bitfinex-derivatives","ETHF0:USTF0",1746105872609,11.27921,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105872915,5.5139,1849.2,1849.1,4.28924]
["bitfinex-derivatives","ETHF0:USTF0",1746105873114,6.95735,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746105873818,1.08135,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746105874115,1.08138,1849.2,1849.1,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1746105874320,2.65718,1849.2,1849.1,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1746105875122,6.44518,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105875420,6.44518,1849.2,1849.1,4.28924]
["bitfinex-derivatives","ETHF0:USTF0",1746105875619,6.44518,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105875816,11.12911,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105876922,1.08144,1849.1,1849.0,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746105877221,2.75074,1849.1,1849.0,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746105877623,2.75074,1849.1,1849.0,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746105878119,1.08141,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105878322,1.08141,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105878712,5.76534,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105879020,7.03554,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105879223,10.82354,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105879722,16.69954,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105879923,1.0815,1849.0,1848.9,4.28933]
["bitfinex-derivatives","ETHF0:USTF0",1746105880323,5.76543,1849.0,1848.9,4.28933]
["bitfinex-derivatives","ETHF0:USTF0",1746105880625,7.46293,1849.0,1848.9,4.28933]
["bitfinex-derivatives","ETHF0:USTF0",1746105881125,11.25093,1849.0,1848.9,4.28933]
["bitfinex-derivatives","ETHF0:USTF0",1746105882922,11.25093,1849.0,1848.9,5.96603]
["bitfinex-derivatives","ETHF0:USTF0",1746105884222,6.567,1849.0,1848.9,5.96603]
["bitfinex-derivatives","ETHF0:USTF0",1746105886130,18.74929,1849.0,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105886431,1.08167,1848.7,1848.6,41.88173]
["bitfinex-derivatives","ETHF0:USTF0",1746105886626,1.08167,1848.7,1848.6,43.58103]
["bitfinex-derivatives","ETHF0:USTF0",1746105887731,1.08167,1848.7,1848.6,46.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746105888132,1.08157,1848.9,1848.8,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746105888430,1.08157,1848.9,1848.8,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1746105888636,1.08157,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105888838,1.08157,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746105890448,2.73647,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746105890748,2.73647,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105891046,2.73647,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746105891347,6.52447,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746105892444,4.86957,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746105892752,3.788,1848.9,1848.8,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746105893251,4.07305,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746105893446,4.07305,1849.1,1849.0,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746105893847,4.07305,1849.1,1849.0,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746105895151,2.9916,1849.1,1849.0,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746105895346,5.876,1849.5,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746105895543,1.705,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105896037,2.78615,1849.6,1849.5,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1746105896242,1.705,1849.6,1849.5,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1746105896446,2.78615,1849.6,1849.5,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1746105896645,1.705,1849.6,1849.5,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1746105898354,7.16835168,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105898557,7.16835168,1849.7,1849.6,6.01275]
["bitfinex-derivatives","ETHF0:USTF0",1746105898853,7.16835168,1849.7,1849.6,46.81275]
["bitfinex-derivatives","ETHF0:USTF0",1746105899350,7.52946033,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105899550,7.52946033,1849.9,1849.8,4.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746105900249,15.16339033,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746105900453,2.70295,1849.6,1849.1,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746105900757,1.5776,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746105900959,5.876,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105901148,1.5776,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746105901347,6.95699,1849.9,1849.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746105901646,7.4536,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105902246,8.53457,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105902446,7.4536,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105902646,1.2803,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746105902849,1.2803,1850.0,1849.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746105903051,1.5776,1849.9,1849.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746105903349,1.5776,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105903552,1.08103,1849.8,1849.7,5.95474]
["bitfinex-derivatives","ETHF0:USTF0",1746105903750,1.5776,1849.9,1849.7,2.74212641]
["bitfinex-derivatives","ETHF0:USTF0",1746105903945,1.08103,1849.8,1849.7,2.74212641]
["bitfinex-derivatives","ETHF0:USTF0",1746105904152,1.08113,1849.7,1849.5,45.63816]
["bitfinex-derivatives","ETHF0:USTF0",1746105904451,3.97295,1849.6,1849.5,41.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746105904650,3.97295,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105905155,7.76095,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746105905355,6.6798,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746105906251,2.8918,1849.6,1849.5,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1746105906455,1.3768,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105907053,3.1033,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105907556,4.18439,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105908551,3.1033,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746105909448,3.1033,1849.7,1849.6,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1746105909647,1.7265,1849.7,1849.6,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1746105910350,1.08107,1849.8,1849.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746105910554,2.72547,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105910754,1.6444,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746105911353,5.876,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105911655,5.876,1849.9,1849.8,2.69163]
["bitfinex-derivatives","ETHF0:USTF0",1746105911851,7.5204,1849.9,1849.8,2.69163]
["bitfinex-derivatives","ETHF0:USTF0",1746105913658,8.60142,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105914163,12.38942,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746105914457,1.08109,1849.7,1849.6,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746105914750,11.3084,1849.9,1849.5,47.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746105914751,1.6688,1849.8,1849.5,47.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746105914953,1.4364,1849.7,1849.5,46.2154]
["bitfinex-derivatives","ETHF0:USTF0",1746105915148,2.74995,1849.6,1849.5,45.63718]
["bitfinex-derivatives","ETHF0:USTF0",1746105915457,2.9439,1849.6,1849.5,41.88118]
["bitfinex-derivatives","ETHF0:USTF0",1746105915856,4.02505,1849.6,1849.5,41.88118]
["bitfinex-derivatives","ETHF0:USTF0",1746105916157,1.08139,1849.2,1848.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746105916360,1.08139,1849.2,1849.1,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746105916554,1.08139,1849.2,1849.1,41.88143]
["bitfinex-derivatives","ETHF0:USTF0",1746105916860,1.08139,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105917253,5.0631,1849.2,1849.1,41.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746105917859,10.9391,1849.2,1849.1,41.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746105918259,7.1511,1849.2,1849.1,43.52224]
["bitfinex-derivatives","ETHF0:USTF0",1746105918660,8.23248,1849.2,1849.1,43.52224]
["bitfinex-derivatives","ETHF0:USTF0",1746105919366,7.1511,1849.2,1849.1,43.52224]
["bitfinex-derivatives","ETHF0:USTF0",1746105919755,7.1511,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105919756,8.23248,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105920156,12.02048,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105920356,10.9391,1849.2,1848.8,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1746105920560,1.08154,1849.0,1848.9,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746105920754,14.1469,1849.2,1848.9,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746105920951,1.0815,1849.0,1848.9,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746105921161,3.788,1849.0,1848.9,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746105922067,3.788,1849.0,1848.9,5.88464]
["bitfinex-derivatives","ETHF0:USTF0",1746105923052,4.8695,1849.0,1848.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746105923364,1.0815,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746105923758,1.08149,1849.1,1848.9,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1746105923962,1.08148,1849.1,1848.9,5.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746105924158,1.08156,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105924465,1.08154,1849.0,1848.8,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746105924664,1.08154,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746105924863,1.08154,1849.0,1848.9,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746105925163,4.86954,1849.0,1848.9,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746105925466,1.08156,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105925663,2.50396,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105926062,2.50396,1848.9,1848.8,43.51432]
["bitfinex-derivatives","ETHF0:USTF0",1746105926666,2.50396,1848.9,1848.8,42.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746105927065,6.29196,1848.9,1848.8,42.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746105929169,6.29196,1848.9,1848.8,43.51432]
["bitfinex-derivatives","ETHF0:USTF0",1746105929170,3.788,1848.9,1848.8,43.51432]
["bitfinex-derivatives","ETHF0:USTF0",1746105929370,4.86956,1848.9,1848.8,43.51432]
["bitfinex-derivatives","ETHF0:USTF0",1746105930269,1.08156,1848.9,1848.8,43.51432]
["bitfinex-derivatives","ETHF0:USTF0",1746105930571,1.08156,1848.9,1848.8,43.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746105930967,1.7101,1849.0,1848.8,42.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746105931269,10.01933,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105931668,1.08144,1849.1,1849.0,4.15895]
["bitfinex-derivatives","ETHF0:USTF0",1746105931871,1.08144,1849.1,1849.0,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746105932171,1.08144,1849.1,1849.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746105933168,1.08144,1849.1,1849.0,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746105933371,2.74114,1849.1,1849.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746105934774,1.6597,1849.1,1849.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746105935470,2.74114,1849.1,1849.0,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746105935669,2.74114,1849.1,1849.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746105936073,1.0815,1849.0,1848.9,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1746105936373,2.7284,1849.0,1848.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746105936572,1.08156,1848.9,1848.8,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746105936767,2.66096,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105936961,4.00366,1848.9,1848.8,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746105937161,7.79166,1848.9,1848.8,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746105938573,7.79166,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105939275,12.5861,1848.9,1848.5,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746105939469,1.08171,1848.7,1848.6,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746105939775,1.08171,1848.7,1848.6,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746105940069,2.77971,1848.7,1848.6,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746105940277,2.77971,1848.7,1848.6,43.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746105944171,6.56771,1848.7,1848.6,43.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746105945077,2.77971,1848.7,1848.6,43.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746105946570,5.1125,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746105946771,5.1125,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105947070,1.3245,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105947581,2.40612,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105947983,4.00292,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105948581,2.9213,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105948785,4.00292,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105951286,2.9213,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105951477,4.00292,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105953296,2.9213,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105953586,4.00292,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105954086,2.9213,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105954283,1.5968,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105954680,2.67842,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105954880,1.5968,1848.8,1848.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746105955277,1.5968,1848.8,1848.7,43.54387]
["bitfinex-derivatives","ETHF0:USTF0",1746105956080,8.3003,1848.9,1848.7,43.54387]
["bitfinex-derivatives","ETHF0:USTF0",1746105956081,8.3003,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746105956380,8.3003,1848.9,1848.8,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1746105956988,5.876,1848.9,1848.8,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1746105957185,5.4004882,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746105957888,5.4004882,1849.2,1849.1,43.52924]
["bitfinex-derivatives","ETHF0:USTF0",1746105958088,6.9788882,1849.2,1849.1,43.52924]
["bitfinex-derivatives","ETHF0:USTF0",1746105958687,1.5784,1849.2,1849.1,43.52924]
["bitfinex-derivatives","ETHF0:USTF0",1746105959086,1.5784,1849.2,1849.1,41.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746105959293,2.65978,1849.2,1849.1,41.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746105959491,1.5784,1849.2,1849.1,41.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746105961092,1.5784,1849.2,1849.1,43.46644]
["bitfinex-derivatives","ETHF0:USTF0",1746105961290,7.8391482,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105961492,9.4923482,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105961888,15.3683482,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105962388,18.0750882,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105963085,19.1563482,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105963391,1.08138,1849.2,1849.1,41.88138]
["bitfinex-derivatives","ETHF0:USTF0",1746105963891,1.6532,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746105964285,6.5655078,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105964687,0.6895078,1849.4,1849.3,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1746105964893,0.6895078,1849.4,1849.3,4.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746105965994,2.2939078,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105966296,8.9758078,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105966902,10.0570678,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105967388,8.9758078,1849.4,1849.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746105967586,8.9758078,1849.4,1849.2,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746105967587,2.75712,1849.3,1849.2,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746105968200,1.08138,1849.2,1849.1,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746105968399,1.6758,1849.2,1849.1,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746105969299,2.75718,1849.2,1849.1,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746105969498,2.75718,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105969901,2.75718,1849.2,1849.1,41.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746105970204,5.4638,1849.2,1849.1,41.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746105970402,5.4638,1849.2,1849.1,43.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746105971303,9.85121,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105971504,11.51841,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105971902,10.4371,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105972306,1.08132,1849.3,1849.2,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1746105972506,2.74852,1849.3,1849.2,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1746105972805,1.6672,1849.3,1849.2,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1746105973008,15.2516482,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746105973208,16.9263482,1849.4,1849.3,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746105973606,11.0503482,1849.4,1849.3,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746105974505,1.08132,1849.3,1849.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746105974704,2.75602,1849.3,1849.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746105975107,6.54402,1849.3,1849.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746105975706,1.08138,1849.2,1849.1,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746105976004,2.75608,1849.2,1849.1,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746105976201,6.54408,1849.2,1849.1,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746105979604,6.54408,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105979909,6.54408,1849.2,1849.1,41.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746105980602,6.54408,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105982612,6.54408,1849.2,1849.1,41.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746105983607,6.54408,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105985407,12.42008,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105985611,17.25,1849.2,1848.7,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746105985912,1.08162,1848.8,1848.7,12.38495]
["bitfinex-derivatives","ETHF0:USTF0",1746105986101,1.08162,1848.8,1848.7,53.18495]
["bitfinex-derivatives","ETHF0:USTF0",1746105987206,1.08156,1849.0,1848.9,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746105987812,1.08156,1848.9,1848.8,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1746105988613,1.08156,1848.9,1848.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746105989108,4.86956,1848.9,1848.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746105989610,4.86956,1848.9,1848.8,2.73832]
["bitfinex-derivatives","ETHF0:USTF0",1746105989914,4.86956,1848.9,1848.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746105990211,1.08156,1848.9,1848.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746105993007,2.66206,1848.9,1848.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746105993209,6.45006,1848.9,1848.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746105993815,6.45006,1848.9,1848.8,2.73832]
["bitfinex-derivatives","ETHF0:USTF0",1746105995908,6.45006,1848.9,1848.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746105996214,6.45006,1848.9,1848.7,51.52822]
["bitfinex-derivatives","ETHF0:USTF0",1746105996215,1.08162,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105996408,5.68112,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746105997113,9.46912,1848.8,1848.7,41.88167]
["bitfinex-derivatives","ETHF0:USTF0",1746105997313,9.46912,1848.8,1848.7,43.57967]
["bitfinex-derivatives","ETHF0:USTF0",1746105998909,6.49692,1848.8,1848.7,43.57967]
["bitfinex-derivatives","ETHF0:USTF0",1746105999114,2.70892,1848.8,1848.7,45.01677]
["bitfinex-derivatives","ETHF0:USTF0",1746106000111,1.0816,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106000311,1.0816,1848.9,1848.8,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1746106000513,2.7073,1848.9,1848.8,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1746106001317,10.09063323,1848.9,1848.8,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1746106001620,10.09063323,1848.9,1848.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1746106001919,10.09063323,1848.9,1848.8,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1746106003818,10.09063323,1848.9,1848.8,4.05162]
["bitfinex-derivatives","ETHF0:USTF0",1746106004017,10.09063323,1848.9,1848.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1746106004521,10.09063323,1848.9,1848.8,4.05162]
["bitfinex-derivatives","ETHF0:USTF0",1746106005225,10.09063323,1848.9,1848.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1746106005622,10.09063323,1848.9,1848.8,4.05162]
["bitfinex-derivatives","ETHF0:USTF0",1746106006817,1.08162,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106007021,1.08197,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106007317,1.08203,1848.1,1847.9,13.95873145]
["bitfinex-derivatives","ETHF0:USTF0",1746106007517,4.10523,1848.1,1848.0,47.96728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106007725,5.53923,1848.1,1848.0,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106008118,9.32723,1848.1,1848.0,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106008722,4.87003,1848.1,1848.0,8.24936763]
["bitfinex-derivatives","ETHF0:USTF0",1746106009020,4.87003,1848.1,1848.0,10.20348763]
["bitfinex-derivatives","ETHF0:USTF0",1746106009221,2.71413,1848.1,1848.0,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106010119,6.50213,1848.1,1848.0,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106012428,9.70993,1848.1,1848.0,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106012629,15.58593,1848.1,1848.0,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106013631,12.37813,1848.1,1848.0,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106014532,9.664,1848.1,1847.9,2.80944]
["bitfinex-derivatives","ETHF0:USTF0",1746106014826,9.664,1848.1,1848.0,6.01718]
["bitfinex-derivatives","ETHF0:USTF0",1746106015029,9.664,1848.1,1848.0,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1746106015217,3.59533323,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746106015420,3.59533323,1848.2,1848.1,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1746106021736,1.6502,1848.4,1848.1,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1746106021939,1.6502,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746106022637,2.73209,1848.4,1848.2,5.89614]
["bitfinex-derivatives","ETHF0:USTF0",1746106022834,1.6502,1848.4,1848.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746106023140,1.6502,1848.4,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106023141,1.08199,1848.2,1848.0,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1746106023339,1.6087,1848.1,1848.0,5.89626]
["bitfinex-derivatives","ETHF0:USTF0",1746106026043,6.15142,1848.5,1848.0,7.51941]
["bitfinex-derivatives","ETHF0:USTF0",1746106026242,2.69915,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746106026442,1.6173,1848.4,1848.3,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1746106027338,2.69915,1848.4,1848.3,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1746106027541,2.69915,1848.4,1848.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746106028238,2.69915,1848.4,1848.2,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746106028439,2.65971,1848.3,1848.2,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746106029758,1.5778,1848.3,1848.2,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746106030050,7.68554,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746106030250,1.5778,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746106031157,5.71254,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746106032059,4.6307,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746106032261,5.71249,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746106033660,4.6307,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746106033861,5.71249,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746106034153,16.27813323,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746106034154,3.59533323,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746106034358,3.59533323,1848.6,1848.5,10.68599]
["bitfinex-derivatives","ETHF0:USTF0",1746106034958,3.59533323,1848.6,1848.5,5.68599]
["bitfinex-derivatives","ETHF0:USTF0",1746106035658,5.26633323,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746106036354,3.59533323,1848.8,1848.7,2.66837]
["bitfinex-derivatives","ETHF0:USTF0",1746106037961,3.59533323,1848.8,1848.7,43.46837]
["bitfinex-derivatives","ETHF0:USTF0",1746106039164,8.5301882,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106039165,3.8089882,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106039466,2.5348482,1848.9,1848.8,5.85772]
["bitfinex-derivatives","ETHF0:USTF0",1746106039665,1.4034682,1848.9,1848.8,10.85772]
["bitfinex-derivatives","ETHF0:USTF0",1746106040059,1.4034682,1848.9,1848.8,55.44572]
["bitfinex-derivatives","ETHF0:USTF0",1746106040563,1.4034682,1848.9,1848.8,55.82272547]
["bitfinex-derivatives","ETHF0:USTF0",1746106040760,8.81323741,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746106042869,9.89449741,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746106044066,8.81323741,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746106044264,7.20293741,1849.4,1849.3,6.37132]
["bitfinex-derivatives","ETHF0:USTF0",1746106044460,7.20293741,1849.4,1849.3,9.28022]
["bitfinex-derivatives","ETHF0:USTF0",1746106044862,7.20293741,1849.4,1849.3,50.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746106045866,3.1582,1849.7,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746106046062,3.1582,1849.7,1849.4,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1746106046264,3.1582,1849.7,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746106046265,1.7231,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746106046660,1.5184,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746106046860,1.5184,1849.7,1849.6,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1746106047056,1.5184,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746106047269,3.2415,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746106047456,3.2415,1849.7,1849.6,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1746106049270,4.32259,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746106049468,1.08119,1849.6,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106049659,1.433,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746106050062,3.1038,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746106050271,6.8918,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746106051169,3.1038,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746106052668,3.1038,1849.5,1849.4,2.74226]
["bitfinex-derivatives","ETHF0:USTF0",1746106055978,3.1038,1849.5,1849.4,5.95006]
["bitfinex-derivatives","ETHF0:USTF0",1746106057585,3.1038,1849.5,1849.4,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1746106057878,4.18501,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746106058074,3.1038,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746106059183,7.97301,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746106060184,6.8918,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746106061380,7.3944,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746106061581,2.9359,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746106063075,1.08115,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746106063376,2.64975,1849.6,1849.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746106065880,1.08123,1849.5,1849.4,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746106066086,1.08126,1849.4,1849.3,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746106066384,1.4768,1849.4,1849.3,45.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746106066786,3.1522,1849.4,1849.3,45.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746106067086,4.23346,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106067282,8.02146,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106067686,8.02146,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746106068188,8.02146,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106068686,8.02146,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746106069587,8.02146,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106069984,8.02146,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746106070285,8.02146,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106070588,8.02146,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746106072591,8.02146,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106072789,3.788,1849.4,1849.3,45.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746106073192,7.4665,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746106073688,8.54765,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746106074390,7.4665,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746106074794,5.876,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746106075396,1.5933,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746106075693,4.6829,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746106075891,1.4751,1849.9,1849.8,4.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746106076083,2.55607,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746106076286,3.0684,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746106076487,4.14937,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746106077399,3.0684,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746106077799,7.375,1850.1,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106078092,10.06529,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746106078294,8.45589,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746106079099,7.375,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746106079392,5.287,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746106079800,3.788,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746106079999,3.788,1850.1,1850.0,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1746106080297,3.788,1850.1,1849.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746106080298,1.08097,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106080496,1.08095,1850.0,1849.8,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1746106080693,1.4545,1849.9,1849.8,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1746106080895,1.4545,1849.9,1849.8,5.98857]
["bitfinex-derivatives","ETHF0:USTF0",1746106082196,2.53547,1849.9,1849.8,5.98857]
["bitfinex-derivatives","ETHF0:USTF0",1746106082402,2.53547,1849.9,1849.8,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1746106082798,1.4545,1849.9,1849.8,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1746106083102,2.53547,1849.9,1849.8,5.86047]
["bitfinex-derivatives","ETHF0:USTF0",1746106083303,2.9645,1849.9,1849.8,5.86047]
["bitfinex-derivatives","ETHF0:USTF0",1746106083498,1.08115,1849.6,1849.5,7.88398]
["bitfinex-derivatives","ETHF0:USTF0",1746106083705,1.08126,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746106083898,2.60806,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746106084204,1.08126,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106085195,4.86926,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106086803,5.55880115,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106087504,8.76660115,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106087801,8.76660115,1849.4,1849.3,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746106088399,8.76660115,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106089101,8.07706,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106089998,1.08138,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746106090203,8.57937,1849.3,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106090405,1.0815,1849.0,1848.9,45.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746106090604,1.0815,1849.0,1848.9,43.55821]
["bitfinex-derivatives","ETHF0:USTF0",1746106090804,1.0815,1849.0,1848.9,46.76601]
["bitfinex-derivatives","ETHF0:USTF0",1746106091004,1.0815,1849.0,1848.9,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746106091298,1.0815,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106091895,2.70393,1848.9,1848.5,12.18418763]
["bitfinex-derivatives","ETHF0:USTF0",1746106092095,1.08173,1848.6,1848.5,13.76238763]
["bitfinex-derivatives","ETHF0:USTF0",1746106092297,1.08173,1848.6,1848.5,54.56238763]
["bitfinex-derivatives","ETHF0:USTF0",1746106092601,10.16553,1848.6,1848.5,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106093406,10.16553,1848.6,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106093407,1.08179,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106093809,1.08191,1848.3,1848.2,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106094202,4.86991,1848.3,1848.2,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106094401,4.86991,1848.3,1848.2,49.04925763]
["bitfinex-derivatives","ETHF0:USTF0",1746106094704,4.86991,1848.3,1848.2,47.96728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106096208,1.08191,1848.3,1848.2,47.96728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106096506,1.08191,1848.3,1848.2,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106096714,4.28971,1848.3,1848.2,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106097012,10.16571,1848.3,1848.2,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106097308,13.95371,1848.3,1848.2,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106098109,15.35091,1848.3,1848.2,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106098510,1.08203,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106099206,1.0822,1847.8,1847.7,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746106099411,1.0822,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106099605,1.0822,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106099805,1.0822,1847.8,1847.7,41.88226]
["bitfinex-derivatives","ETHF0:USTF0",1746106100005,1.0822,1847.8,1847.7,43.56916]
["bitfinex-derivatives","ETHF0:USTF0",1746106100205,1.0822,1847.8,1847.7,50.56496]
["bitfinex-derivatives","ETHF0:USTF0",1746106100911,3.2078,1848.1,1847.8,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1746106101214,4.28985,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746106101510,4.28974,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746106101914,1.08197,1848.2,1848.1,2.65878]
["bitfinex-derivatives","ETHF0:USTF0",1746106103624,1.08189,1848.4,1848.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746106104421,1.08189,1848.4,1848.3,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746106104814,1.08179,1848.5,1848.4,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746106105009,1.08179,1848.5,1848.4,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1746106105521,1.08179,1848.5,1848.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746106105720,2.82129,1848.5,1848.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746106106515,2.82129,1848.5,1848.4,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1746106107122,2.82129,1848.5,1848.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746106107516,1.7395,1848.5,1848.2,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746106107715,1.08191,1848.3,1848.2,5.92933]
["bitfinex-derivatives","ETHF0:USTF0",1746106108423,1.08191,1848.3,1848.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746106108625,2.53401,1848.3,1848.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746106108817,1.08203,1848.1,1848.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746106109123,1.08203,1848.1,1848.0,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1746106110124,1.08203,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746106110326,1.08208,1848.0,1847.9,4.28992]
["bitfinex-derivatives","ETHF0:USTF0",1746106110621,2.67778,1848.0,1847.9,5.98252]
["bitfinex-derivatives","ETHF0:USTF0",1746106111020,1.5957,1848.0,1847.9,5.98252]
["bitfinex-derivatives","ETHF0:USTF0",1746106111225,1.08207,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746106111421,1.08207,1848.1,1848.0,2.77468]
["bitfinex-derivatives","ETHF0:USTF0",1746106114630,1.08207,1848.1,1848.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746106114824,1.08207,1848.1,1847.8,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1746106114825,1.08214,1847.9,1847.8,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1746106115229,1.08214,1847.9,1847.8,6.36496]
["bitfinex-derivatives","ETHF0:USTF0",1746106120033,1.08214,1847.9,1847.8,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746106120221,1.08214,1847.9,1847.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746106120533,1.0822,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106121028,1.0822,1847.8,1847.7,41.88226]
["bitfinex-derivatives","ETHF0:USTF0",1746106121225,1.0822,1847.8,1847.7,43.50836]
["bitfinex-derivatives","ETHF0:USTF0",1746106121533,1.0822,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106122831,3.2078,1848.1,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106123031,4.6624,1848.8,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106123331,5.35629367,1848.9,1848.7,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746106123533,7.07179367,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106123733,8.15336367,1848.9,1848.8,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746106124035,7.07179367,1848.9,1848.8,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746106124528,8.15335367,1848.9,1848.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106125123,15.14915367,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106125437,1.08177,1848.6,1848.4,2.67101]
["bitfinex-derivatives","ETHF0:USTF0",1746106125824,2.81209,1848.5,1848.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746106126026,1.7303,1848.5,1848.4,2.67105]
["bitfinex-derivatives","ETHF0:USTF0",1746106126226,1.7303,1848.5,1848.4,43.47105]
["bitfinex-derivatives","ETHF0:USTF0",1746106126836,1.7303,1848.5,1848.4,41.88185]
["bitfinex-derivatives","ETHF0:USTF0",1746106128037,1.4296,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746106128234,6.78829367,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106128732,8.51449367,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106129037,14.39049367,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106129239,12.8222,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106129434,13.90387,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106129936,12.8222,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106130641,9.664,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106130833,9.664,1848.7,1848.6,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1746106131240,5.876,1848.7,1848.6,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1746106131435,7.503,1848.7,1848.6,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1746106134542,5.876,1848.7,1848.6,5.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746106134937,1.6216,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106137247,5.4096,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106138544,3.788,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106138746,3.788,1848.9,1848.8,2.77032]
["bitfinex-derivatives","ETHF0:USTF0",1746106139145,10.12864,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746106140247,13.91664,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746106140947,8.05961367,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746106140948,5.35629367,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746106141147,5.35629367,1849.3,1849.2,12.88018]
["bitfinex-derivatives","ETHF0:USTF0",1746106141342,5.35629367,1849.3,1849.2,7.88018]
["bitfinex-derivatives","ETHF0:USTF0",1746106141648,5.35629367,1849.3,1849.2,48.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746106141838,5.35629367,1849.3,1849.2,50.33248]
["bitfinex-derivatives","ETHF0:USTF0",1746106142342,5.35629367,1849.3,1849.2,55.33248]
["bitfinex-derivatives","ETHF0:USTF0",1746106144647,5.35629367,1849.3,1849.2,50.33248]
["bitfinex-derivatives","ETHF0:USTF0",1746106145948,2.68783,1849.5,1849.3,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746106146151,1.08132,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106146450,1.08132,1849.3,1849.2,41.88138]
["bitfinex-derivatives","ETHF0:USTF0",1746106147140,6.5875,1849.3,1849.2,41.88138]
["bitfinex-derivatives","ETHF0:USTF0",1746106149143,5.876,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746106149343,5.876,1849.4,1849.3,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1746106149551,7.2799,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746106149849,4.5746,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746106151049,1.3668,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746106151251,5.1548,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746106153345,5.1548,1849.9,1849.7,5.86885]
["bitfinex-derivatives","ETHF0:USTF0",1746106153550,1.08103,1849.8,1849.7,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746106153751,6.23582,1849.9,1849.7,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746106154155,1.08103,1849.8,1849.7,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746106154358,1.08103,1849.8,1849.4,5.91084]
["bitfinex-derivatives","ETHF0:USTF0",1746106154359,1.08109,1849.7,1849.6,4.66711]
["bitfinex-derivatives","ETHF0:USTF0",1746106155155,1.08108,1849.8,1849.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746106156360,1.08109,1849.7,1849.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746106156557,2.55549,1849.7,1849.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746106156946,1.4744,1849.7,1849.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746106157152,5.876,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746106157354,7.5468,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746106157551,11.1643,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746106157754,6.9591,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746106157947,8.03984,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746106158147,3.1711,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746106158850,1.6708,1850.3,1850.2,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746106159052,1.4744,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746106159264,3.1321,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746106159554,1.6577,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746106159754,1.6577,1850.4,1850.3,2.67994]
["bitfinex-derivatives","ETHF0:USTF0",1746106160058,7.3054,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746106160259,7.01399367,1850.6,1850.5,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746106160756,7.01399367,1850.6,1850.5,2.67982]
["bitfinex-derivatives","ETHF0:USTF0",1746106161561,5.35629367,1850.6,1850.5,2.67982]
["bitfinex-derivatives","ETHF0:USTF0",1746106161762,5.35629367,1850.6,1850.5,44.95302]
["bitfinex-derivatives","ETHF0:USTF0",1746106161962,5.876,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746106162259,1.6445,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746106162661,1.6445,1851.0,1850.9,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1746106164658,2.72483,1851.0,1850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106164855,2.72483,1851.0,1850.9,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1746106165051,2.72483,1851.0,1850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106165363,7.72483,1851.0,1850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106165561,1.08045,1850.8,1850.7,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746106166063,9.664,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106166363,1.08068,1850.4,1850.3,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746106166566,5.88801,1850.7,1850.4,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746106166861,1.08068,1850.5,1850.4,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746106167262,1.7114,1850.5,1850.4,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746106167562,1.7114,1850.5,1850.4,45.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746106167763,3.788,1850.7,1850.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746106167965,5.876,1850.8,1850.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746106168161,5.876,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746106168758,5.876,1851.1,1850.7,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746106168963,5.876,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746106169564,5.876,1851.1,1850.9,2.66265]
["bitfinex-derivatives","ETHF0:USTF0",1746106169759,5.876,1851.1,1850.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746106170068,6.95632,1851.1,1850.9,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746106170260,3.788,1851.1,1850.9,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746106170463,3.788,1851.1,1851.0,4.66433]
["bitfinex-derivatives","ETHF0:USTF0",1746106171160,4.7967,1851.4,1851.2,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746106171361,4.7967,1851.4,1851.3,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746106171563,3.2078,1851.4,1851.1,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746106171867,2.8343,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746106172267,4.4232,1851.5,1851.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746106172458,4.4232,1851.5,1851.4,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746106173062,4.28777,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746106173265,5.876,1851.7,1851.5,2.80731]
["bitfinex-derivatives","ETHF0:USTF0",1746106173561,5.876,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746106173765,6.95592,1851.7,1851.6,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746106173959,7.5092,1851.7,1851.6,41.87998]
["bitfinex-derivatives","ETHF0:USTF0",1746106174566,5.876,1851.7,1851.6,41.87998]
["bitfinex-derivatives","ETHF0:USTF0",1746106174967,7.5092,1851.7,1851.6,41.87998]
["bitfinex-derivatives","ETHF0:USTF0",1746106175162,3.56374198,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746106175566,5.19694198,1851.9,1851.8,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746106175756,5.19694198,1851.9,1851.8,41.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746106176369,3.56374198,1851.9,1851.8,41.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746106176666,5.19694198,1851.9,1851.8,41.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746106177070,7.2359,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746106177272,7.2359,1852.0,1851.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746106177471,5.876,1852.0,1851.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746106177865,2.45963,1852.3,1852.1,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746106178063,3.0608,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746106178775,4.14037,1852.3,1852.1,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746106178963,4.14037,1852.3,1852.1,2.69305]
["bitfinex-derivatives","ETHF0:USTF0",1746106179272,4.14037,1852.3,1852.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746106179570,3.0608,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746106179759,4.14037,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746106180168,1.07963,1852.2,1852.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746106180369,1.07975,1852.0,1851.9,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746106180567,1.07973,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746106180963,1.6922,1852.2,1851.9,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1746106181171,1.07975,1852.0,1851.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746106181672,1.6922,1852.2,1851.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746106181969,1.07975,1852.0,1851.9,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746106182169,1.6922,1852.2,1851.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746106182373,2.77187,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746106182766,1.07969,1852.1,1852.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1746106183065,2.67909,1852.1,1852.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1746106183472,1.5994,1852.1,1852.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1746106183765,1.5994,1852.1,1851.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746106183972,1.07978,1852.0,1851.9,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746106184774,1.5994,1852.1,1851.8,46.0441]
["bitfinex-derivatives","ETHF0:USTF0",1746106185066,2.67914,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746106185270,2.67914,1852.1,1851.8,46.0441]
["bitfinex-derivatives","ETHF0:USTF0",1746106185271,1.07975,1852.0,1851.9,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1746106185470,2.67913,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746106185874,1.07975,1852.0,1851.9,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1746106186076,2.68585,1852.0,1851.9,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1746106186572,1.0798,1851.9,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106186766,4.0848,1851.9,1851.8,41.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746106186968,4.0848,1851.9,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106187474,4.0848,1851.9,1851.8,41.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746106187772,4.0848,1851.9,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106188474,2.57646,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746106188675,1.4967,1852.0,1851.9,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746106188874,2.57645,1852.0,1851.9,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746106189470,2.57645,1852.0,1851.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746106189774,2.57645,1852.0,1851.9,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746106190566,1.4967,1852.0,1851.9,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746106190775,2.57645,1852.0,1851.9,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746106190976,1.4967,1852.0,1851.9,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746106191277,2.57645,1852.0,1851.9,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746106191475,2.57645,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746106191775,1.4967,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746106191965,1.4967,1852.0,1851.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746106193377,2.70213,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746106193579,2.70213,1852.1,1852.0,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1746106194279,1.6224,1852.1,1852.0,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1746106194478,2.70209,1852.1,1852.0,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1746106195478,1.6224,1852.1,1852.0,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1746106195983,2.59668,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746106196277,4.33228,1852.2,1852.1,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1746106196467,3.2526,1852.2,1852.1,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1746106196980,2.52781,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746106197280,2.52781,1852.3,1852.2,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746106197281,1.4482,1852.3,1852.2,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746106197479,2.52777,1852.3,1852.2,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746106197979,2.52777,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746106197980,2.52783,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746106198184,4.10473,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746106198478,1.07963,1852.2,1852.1,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746106198677,2.65653,1852.2,1852.1,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746106199277,1.5769,1852.2,1852.1,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746106199481,2.52782,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746106199780,2.52782,1852.3,1852.2,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746106199978,4.10472,1852.3,1852.2,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746106200179,3.0251,1852.3,1852.2,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746106200775,4.10467,1852.3,1852.2,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746106201084,3.0251,1852.3,1851.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746106201385,1.4482,1852.3,1852.2,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746106201575,4.1267,1852.5,1852.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746106202273,1.07957,1852.4,1852.3,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746106202468,1.07963,1852.3,1852.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746106202674,1.07969,1852.1,1852.0,2.71033]
["bitfinex-derivatives","ETHF0:USTF0",1746106202884,2.69934,1852.1,1851.8,41.87981]
["bitfinex-derivatives","ETHF0:USTF0",1746106203082,1.4418,1852.2,1852.0,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746106203383,5.54306,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746106203587,1.07975,1852.0,1851.9,2.71034]
["bitfinex-derivatives","ETHF0:USTF0",1746106203981,1.608,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746106204181,1.07969,1852.1,1852.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1746106204384,5.51356,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746106204781,1.07966,1852.2,1852.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746106205085,1.07966,1852.2,1851.8,41.87985]
["bitfinex-derivatives","ETHF0:USTF0",1746106205086,1.0798,1851.9,1851.8,41.87985]
["bitfinex-derivatives","ETHF0:USTF0",1746106205287,1.0798,1851.9,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106206084,7.21772,1852.1,1851.7,7.62839]
["bitfinex-derivatives","ETHF0:USTF0",1746106206278,7.21772,1852.1,1852.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746106206479,4.7188,1852.1,1852.0,41.87975]
["bitfinex-derivatives","ETHF0:USTF0",1746106206681,3.2078,1852.1,1852.0,41.87975]
["bitfinex-derivatives","ETHF0:USTF0",1746106206881,3.788,1852.2,1852.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746106207081,1.07966,1852.2,1852.1,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746106207385,1.07969,1852.1,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106207573,8.82169,1852.1,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106207973,1.07992,1851.8,1851.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746106208181,1.07983,1851.9,1851.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746106208380,2.73578,1852.0,1851.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746106208589,2.73575,1852.0,1851.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746106208791,1.0798,1851.9,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106208979,1.07992,1851.7,1851.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746106209185,1.07998,1851.6,1851.5,2.64762]
["bitfinex-derivatives","ETHF0:USTF0",1746106209383,1.07998,1851.6,1851.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746106209590,1.0802,1851.3,1851.0,8.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746106209891,2.7001,1851.5,1851.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746106209892,1.08021,1851.2,1851.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746106210185,1.08039,1850.9,1850.8,7.16728763]
["bitfinex-derivatives","ETHF0:USTF0",1746106210778,1.08039,1850.9,1850.8,7.87837763]
["bitfinex-derivatives","ETHF0:USTF0",1746106210779,4.28819,1850.9,1850.8,7.87837763]
["bitfinex-derivatives","ETHF0:USTF0",1746106210986,5.85469,1850.9,1850.8,7.87837763]
["bitfinex-derivatives","ETHF0:USTF0",1746106211191,10.0682776,1850.9,1850.8,7.87837763]
["bitfinex-derivatives","ETHF0:USTF0",1746106211391,6.8604776,1850.9,1850.8,7.87837763]
["bitfinex-derivatives","ETHF0:USTF0",1746106211683,10.0682776,1850.9,1850.8,7.87837763]
["bitfinex-derivatives","ETHF0:USTF0",1746106211886,15.0682776,1850.9,1850.8,0.88951763]
["bitfinex-derivatives","ETHF0:USTF0",1746106212084,1.08045,1850.8,1850.7,9.58186145]
["bitfinex-derivatives","ETHF0:USTF0",1746106212283,3.0725376,1850.8,1850.7,4.03127145]
["bitfinex-derivatives","ETHF0:USTF0",1746106212482,8.07180418,1850.8,1850.7,2.80328145]
["bitfinex-derivatives","ETHF0:USTF0",1746106212686,8.07180418,1850.8,1850.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746106212987,1.08051,1850.7,1850.6,12.50524672]
["bitfinex-derivatives","ETHF0:USTF0",1746106213183,1.08062,1850.5,1850.4,7.11151909]
["bitfinex-derivatives","ETHF0:USTF0",1746106213388,1.08068,1850.4,1850.3,11.44081693]
["bitfinex-derivatives","ETHF0:USTF0",1746106213692,1.08068,1850.4,1849.6,2.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746106213693,1.08104,1849.8,1849.6,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1746106213991,4.65994,1850.0,1849.9,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106214186,0.42485418,1850.0,1849.9,17.57151672]
["bitfinex-derivatives","ETHF0:USTF0",1746106214584,1.50576418,1850.0,1849.9,16.49054672]
["bitfinex-derivatives","ETHF0:USTF0",1746106214781,0.42485418,1850.0,1849.9,16.49054672]
["bitfinex-derivatives","ETHF0:USTF0",1746106214979,1.50576418,1850.0,1849.9,16.49054672]
["bitfinex-derivatives","ETHF0:USTF0",1746106215583,0.42485418,1850.0,1849.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746106215783,0.42485418,1849.9,1849.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746106215991,4.28867,1850.1,1850.0,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106216191,3.2078,1850.1,1850.0,15.84695672]
["bitfinex-derivatives","ETHF0:USTF0",1746106216395,3.63034556,1850.1,1850.0,15.84695672]
["bitfinex-derivatives","ETHF0:USTF0",1746106216691,0.42254556,1850.1,1850.0,15.84695672]
["bitfinex-derivatives","ETHF0:USTF0",1746106217087,0.42254556,1850.1,1850.0,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106217288,0.42254556,1850.1,1849.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746106217289,1.08091,1850.0,1849.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746106217893,3.13125556,1850.0,1849.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746106218297,1.08097,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106218496,3.13131556,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106218894,6.33911556,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106219092,10.12711556,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106220201,8.49931556,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106220403,7.41834556,1849.9,1849.8,56.64707672]
["bitfinex-derivatives","ETHF0:USTF0",1746106220706,6.9958,1849.9,1849.8,56.64707672]
["bitfinex-derivatives","ETHF0:USTF0",1746106221307,4.28877,1849.9,1849.8,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106221710,1.08103,1849.8,1849.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746106221909,1.50110576,1849.8,1849.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746106222311,0.42007576,1849.8,1849.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746106222609,3.2078,1849.9,1849.7,16.40794672]
["bitfinex-derivatives","ETHF0:USTF0",1746106222807,3.2078,1849.9,1849.8,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106223110,1.08135,1849.3,1849.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746106223414,4.28906,1849.4,1849.3,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106223607,1.08132,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106223808,4.2891,1849.4,1849.3,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106224107,8.0771,1849.4,1849.3,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106224310,3.788,1849.4,1849.3,15.84736672]
["bitfinex-derivatives","ETHF0:USTF0",1746106224607,3.788,1849.4,1849.3,17.48196672]
["bitfinex-derivatives","ETHF0:USTF0",1746106225215,1.08126,1849.4,1849.3,16.40064672]
["bitfinex-derivatives","ETHF0:USTF0",1746106225611,4.28906,1849.4,1849.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746106225914,1.08143,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746106226419,1.08138,1849.2,1849.1,56.64748672]
["bitfinex-derivatives","ETHF0:USTF0",1746106226601,1.08138,1849.2,1849.1,55.56604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106227007,1.08138,1849.2,1849.1,56.64746672]
["bitfinex-derivatives","ETHF0:USTF0",1746106227204,3.2078,1849.4,1849.1,55.56604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106227405,1.08129,1849.4,1849.3,15.84734672]
["bitfinex-derivatives","ETHF0:USTF0",1746106227810,1.08122,1849.5,1849.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746106228314,1.08122,1849.5,1849.4,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106228506,1.08122,1849.5,1849.4,15.84730672]
["bitfinex-derivatives","ETHF0:USTF0",1746106228706,1.08117,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746106228911,1.08115,1849.6,1849.5,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106229713,1.08121,1849.5,1849.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746106229918,2.81571,1849.5,1849.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746106231216,2.81571,1849.5,1849.4,16.43494672]
["bitfinex-derivatives","ETHF0:USTF0",1746106231217,4.86921,1849.5,1849.4,16.43494672]
["bitfinex-derivatives","ETHF0:USTF0",1746106231418,1.0811,1849.7,1849.6,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746106231616,1.0811,1849.7,1849.6,15.84713672]
["bitfinex-derivatives","ETHF0:USTF0",1746106231810,1.0811,1849.7,1849.6,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106232006,1.0811,1849.7,1849.6,16.44884672]
["bitfinex-derivatives","ETHF0:USTF0",1746106233109,1.50071735,1849.7,1849.6,16.44884672]
["bitfinex-derivatives","ETHF0:USTF0",1746106233313,1.0811,1849.7,1849.6,16.44884672]
["bitfinex-derivatives","ETHF0:USTF0",1746106233508,1.0811,1849.7,1849.6,17.52999672]
["bitfinex-derivatives","ETHF0:USTF0",1746106233920,3.2078,1849.8,1849.6,16.44884672]
["bitfinex-derivatives","ETHF0:USTF0",1746106234115,4.28889,1849.8,1849.7,17.52993672]
["bitfinex-derivatives","ETHF0:USTF0",1746106234616,4.28889,1849.8,1849.7,16.44884672]
["bitfinex-derivatives","ETHF0:USTF0",1746106235512,4.70933178,1849.8,1849.7,16.44884672]
["bitfinex-derivatives","ETHF0:USTF0",1746106236109,8.49733178,1849.8,1849.7,16.44884672]
["bitfinex-derivatives","ETHF0:USTF0",1746106237219,8.49733178,1849.8,1849.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746106237417,8.07689,1849.8,1849.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746106237613,8.49871644,1849.8,1849.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746106237920,8.49871644,1849.8,1849.7,17.52993672]
["bitfinex-derivatives","ETHF0:USTF0",1746106238222,0.42182644,1849.8,1849.7,17.52993672]
["bitfinex-derivatives","ETHF0:USTF0",1746106238516,1.50285644,1849.8,1849.7,17.52993672]
["bitfinex-derivatives","ETHF0:USTF0",1746106238928,0.42182644,1849.8,1849.7,17.52993672]
["bitfinex-derivatives","ETHF0:USTF0",1746106239218,3.2078,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746106239425,1.08075,1850.3,1850.2,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1746106239715,4.28855,1850.3,1850.2,2.60853]
["bitfinex-derivatives","ETHF0:USTF0",1746106239910,3.2078,1850.3,1850.2,17.37457672]
["bitfinex-derivatives","ETHF0:USTF0",1746106240110,1.08074,1850.3,1850.2,16.29384672]
["bitfinex-derivatives","ETHF0:USTF0",1746106240818,1.08072,1850.4,1850.3,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746106241129,1.08072,1850.4,1850.3,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1746106241318,1.08072,1850.4,1850.3,17.49035672]
["bitfinex-derivatives","ETHF0:USTF0",1746106241520,1.08072,1850.4,1850.3,57.20964672]
["bitfinex-derivatives","ETHF0:USTF0",1746106242422,1.08072,1850.4,1850.3,58.62984672]
["bitfinex-derivatives","ETHF0:USTF0",1746106243021,4.28847,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746106243220,1.08067,1850.5,1850.4,17.49032672]
["bitfinex-derivatives","ETHF0:USTF0",1746106243427,1.08054,1850.7,1850.6,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746106243722,1.08054,1850.7,1850.6,15.84656672]
["bitfinex-derivatives","ETHF0:USTF0",1746106243913,1.08042,1850.9,1850.8,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746106244112,1.08042,1850.9,1850.8,15.84645672]
["bitfinex-derivatives","ETHF0:USTF0",1746106244523,1.08042,1850.9,1850.8,16.14374672]
["bitfinex-derivatives","ETHF0:USTF0",1746106244722,1.08042,1850.9,1850.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746106244916,1.08042,1850.9,1850.8,17.22419672]
["bitfinex-derivatives","ETHF0:USTF0",1746106245223,1.08042,1850.9,1850.8,16.14374672]
["bitfinex-derivatives","ETHF0:USTF0",1746106247626,1.08042,1850.9,1850.8,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106247926,1.08051,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106248120,4.28831,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106248322,8.07631,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106249027,1.08056,1850.6,1850.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746106249421,1.08056,1850.6,1850.5,57.14544672]
["bitfinex-derivatives","ETHF0:USTF0",1746106249618,1.08056,1850.6,1850.5,58.22606672]
["bitfinex-derivatives","ETHF0:USTF0",1746106249823,1.08056,1850.6,1850.5,57.14544672]
["bitfinex-derivatives","ETHF0:USTF0",1746106250024,1.08056,1850.6,1850.5,58.22606672]
["bitfinex-derivatives","ETHF0:USTF0",1746106250526,1.08056,1850.6,1850.5,57.14544672]
["bitfinex-derivatives","ETHF0:USTF0",1746106251321,1.08056,1850.6,1850.5,58.22606672]
["bitfinex-derivatives","ETHF0:USTF0",1746106251518,1.08056,1850.7,1850.6,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746106251723,1.08041,1850.9,1850.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746106252026,3.56374198,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746106252218,3.56374198,1851.1,1851.0,19.05417672]
["bitfinex-derivatives","ETHF0:USTF0",1746106252417,3.56374198,1851.1,1851.0,24.05417672]
["bitfinex-derivatives","ETHF0:USTF0",1746106252625,5.35629367,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746106252829,5.35629367,1851.2,1851.1,17.55311672]
["bitfinex-derivatives","ETHF0:USTF0",1746106253028,5.35629367,1851.2,1851.1,22.55311672]
["bitfinex-derivatives","ETHF0:USTF0",1746106253418,5.35629367,1851.2,1851.1,26.17411672]
["bitfinex-derivatives","ETHF0:USTF0",1746106253823,5.35629367,1851.2,1851.1,21.17411672]
["bitfinex-derivatives","ETHF0:USTF0",1746106254027,5.35629367,1851.2,1851.1,16.47284672]
["bitfinex-derivatives","ETHF0:USTF0",1746106254229,1.08021,1851.2,1851.1,17.55311672]
["bitfinex-derivatives","ETHF0:USTF0",1746106254622,12.84636367,1851.6,1851.1,16.47284672]
["bitfinex-derivatives","ETHF0:USTF0",1746106254822,1.0801,1851.4,1851.3,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106255030,4.2879,1851.4,1851.3,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106255218,1.0801,1851.4,1851.3,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106255417,4.2879,1851.4,1851.3,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106255629,1.08015,1851.3,1851.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746106255830,1.08015,1851.3,1851.2,16.47284672]
["bitfinex-derivatives","ETHF0:USTF0",1746106256030,2.75575,1851.3,1851.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746106256527,1.08033,1851.0,1850.9,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746106256924,1.08033,1851.0,1850.9,17.71234672]
["bitfinex-derivatives","ETHF0:USTF0",1746106258130,1.08033,1851.0,1850.9,19.35984672]
["bitfinex-derivatives","ETHF0:USTF0",1746106258631,1.08033,1851.0,1850.9,20.44023672]
["bitfinex-derivatives","ETHF0:USTF0",1746106259126,1.08033,1851.0,1850.9,19.35984672]
["bitfinex-derivatives","ETHF0:USTF0",1746106259318,1.08033,1851.0,1850.9,16.41354672]
["bitfinex-derivatives","ETHF0:USTF0",1746106259525,1.08033,1851.0,1850.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746106259725,4.28811,1851.1,1851.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746106260029,4.28811,1851.1,1851.0,17.27097672]
["bitfinex-derivatives","ETHF0:USTF0",1746106260331,3.2078,1851.1,1851.0,18.91817672]
["bitfinex-derivatives","ETHF0:USTF0",1746106260530,6.43637367,1851.5,1851.1,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746106260731,5.35629367,1851.5,1851.4,19.05394672]
["bitfinex-derivatives","ETHF0:USTF0",1746106261129,7.20293741,1851.6,1851.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746106261332,6.27570917,1851.7,1851.6,15.84602672]
["bitfinex-derivatives","ETHF0:USTF0",1746106261530,6.27570917,1851.7,1851.6,19.05382672]
["bitfinex-derivatives","ETHF0:USTF0",1746106261731,6.27570917,1851.7,1851.6,24.05382672]
["bitfinex-derivatives","ETHF0:USTF0",1746106261933,6.27570917,1851.7,1851.6,15.84602672]
["bitfinex-derivatives","ETHF0:USTF0",1746106262237,6.27570917,1851.7,1851.6,19.05382672]
["bitfinex-derivatives","ETHF0:USTF0",1746106262838,6.27570917,1851.7,1851.6,15.84602672]
["bitfinex-derivatives","ETHF0:USTF0",1746106263134,7.35562917,1851.7,1851.6,18.38604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106263330,1.07998,1851.6,1851.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106263528,5.89678,1851.6,1851.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106263732,2.68898,1851.6,1851.5,18.55404672]
["bitfinex-derivatives","ETHF0:USTF0",1746106263935,2.68898,1851.6,1851.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106264131,1.08004,1851.5,1851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106264338,2.68904,1851.5,1851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106264530,1.08015,1851.3,1851.2,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746106264838,1.08021,1851.2,1851.1,4.70027]
["bitfinex-derivatives","ETHF0:USTF0",1746106265137,1.08021,1851.3,1851.2,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106265435,1.08007,1851.5,1851.4,15.84614672]
["bitfinex-derivatives","ETHF0:USTF0",1746106265735,1.07996,1851.7,1851.6,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746106265933,1.07996,1851.7,1851.6,15.84600672]
["bitfinex-derivatives","ETHF0:USTF0",1746106266122,1.07996,1851.7,1851.6,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106266327,1.07998,1851.6,1851.5,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746106266536,2.68967,1851.7,1851.5,20.29074672]
["bitfinex-derivatives","ETHF0:USTF0",1746106266730,2.68962,1851.7,1851.6,15.84602672]
["bitfinex-derivatives","ETHF0:USTF0",1746106267234,1.6097,1851.7,1851.6,15.84602672]
["bitfinex-derivatives","ETHF0:USTF0",1746106267439,2.68962,1851.7,1851.6,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106267625,2.68962,1851.7,1851.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106267626,1.07998,1851.6,1851.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106267830,5.89748,1851.6,1851.5,18.55404672]
["bitfinex-derivatives","ETHF0:USTF0",1746106268434,2.68968,1851.6,1851.5,19.63408672]
["bitfinex-derivatives","ETHF0:USTF0",1746106268837,2.68968,1851.6,1851.5,18.55404672]
["bitfinex-derivatives","ETHF0:USTF0",1746106269038,2.68968,1851.6,1851.5,21.33328672]
["bitfinex-derivatives","ETHF0:USTF0",1746106269228,1.07997,1851.7,1851.6,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746106269632,3.2078,1852.1,1851.6,17.97384672]
["bitfinex-derivatives","ETHF0:USTF0",1746106269932,2.70968,1852.2,1852.1,15.84573672]
["bitfinex-derivatives","ETHF0:USTF0",1746106270330,1.07959,1852.3,1852.2,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1746106270633,1.07959,1852.3,1852.2,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106272238,2.70956,1852.4,1852.2,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106272439,1.07957,1852.3,1852.2,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106272742,2.81687,1852.3,1852.2,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106273042,1.07957,1852.3,1852.2,55.56604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106274240,1.07957,1852.3,1852.2,56.64567672]
["bitfinex-derivatives","ETHF0:USTF0",1746106274436,1.07957,1852.3,1852.2,55.56604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106275042,1.07957,1852.3,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106275340,14.5518,1852.3,1851.4,5.90804]
["bitfinex-derivatives","ETHF0:USTF0",1746106275537,1.07985,1851.9,1851.8,15.84589672]
["bitfinex-derivatives","ETHF0:USTF0",1746106275839,1.07985,1851.9,1851.8,55.56604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106276044,4.28765,1851.9,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106276233,1.07985,1851.9,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106276530,1.0801,1851.4,1851.3,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746106276729,1.0801,1851.4,1851.3,9.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746106276933,2.70039,1851.3,1850.5,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746106277138,2.70069,1851.1,1850.7,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106277346,1.08051,1850.7,1850.6,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106277642,1.08067,1850.5,1850.3,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746106277845,1.08067,1850.5,1850.3,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1746106278042,1.08062,1850.5,1850.4,14.76604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106278538,1.08074,1850.3,1850.2,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746106278732,5.90953,1850.4,1849.8,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746106278940,5.90953,1850.4,1849.7,10.6821524]
["bitfinex-derivatives","ETHF0:USTF0",1746106278941,2.70229,1850.0,1849.7,10.6821524]
["bitfinex-derivatives","ETHF0:USTF0",1746106279132,1.08103,1849.8,1849.7,10.6821524]
["bitfinex-derivatives","ETHF0:USTF0",1746106279335,4.28883,1849.8,1849.7,51.4821524]
["bitfinex-derivatives","ETHF0:USTF0",1746106279537,4.28883,1849.8,1849.7,10.6821524]
["bitfinex-derivatives","ETHF0:USTF0",1746106279737,7.93483,1849.8,1849.7,10.6821524]
["bitfinex-derivatives","ETHF0:USTF0",1746106280239,3.788,1849.8,1849.7,31.52928912]
["bitfinex-derivatives","ETHF0:USTF0",1746106280444,3.788,1849.8,1849.7,33.19248912]
["bitfinex-derivatives","ETHF0:USTF0",1746106280643,2.60148,1849.8,1849.7,63.31033672]
["bitfinex-derivatives","ETHF0:USTF0",1746106280838,1.08068,1850.4,1850.2,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746106281038,1.08068,1850.4,1850.2,12.16456672]
["bitfinex-derivatives","ETHF0:USTF0",1746106281546,3.2078,1850.6,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746106281746,3.2078,1850.6,1850.5,13.24518672]
["bitfinex-derivatives","ETHF0:USTF0",1746106282041,1.08078,1850.3,1850.1,4.28863]
["bitfinex-derivatives","ETHF0:USTF0",1746106282239,1.08079,1850.3,1850.0,8.51488]
["bitfinex-derivatives","ETHF0:USTF0",1746106282443,1.08079,1850.3,1850.1,13.24539672]
["bitfinex-derivatives","ETHF0:USTF0",1746106282639,1.08086,1850.1,1850.0,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1746106282842,3.2078,1850.4,1850.1,12.16456672]
["bitfinex-derivatives","ETHF0:USTF0",1746106283242,3.2078,1850.4,1849.8,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1746106283439,3.2078,1850.4,1849.7,49.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746106283440,1.08103,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106283643,3.2078,1849.8,1849.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746106283848,1.08121,1849.5,1849.4,12.16456672]
["bitfinex-derivatives","ETHF0:USTF0",1746106284148,1.08134,1849.3,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106284337,1.08132,1849.3,1849.2,12.16456672]
["bitfinex-derivatives","ETHF0:USTF0",1746106284544,1.08138,1849.2,1849.0,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746106285238,3.2078,1849.3,1848.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746106285441,1.08138,1849.2,1849.0,13.24604672]
["bitfinex-derivatives","ETHF0:USTF0",1746106285650,1.08138,1849.2,1849.1,12.16456672]
["bitfinex-derivatives","ETHF0:USTF0",1746106285851,1.08138,1849.2,1849.0,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746106286044,1.08138,1849.2,1849.1,12.16456672]
["bitfinex-derivatives","ETHF0:USTF0",1746106286243,1.08147,1849.1,1849.0,12.16456672]
["bitfinex-derivatives","ETHF0:USTF0",1746106286440,1.08143,1849.2,1849.0,54.04606672]
["bitfinex-derivatives","ETHF0:USTF0",1746106286641,4.28916,1849.3,1849.1,13.24600672]
["bitfinex-derivatives","ETHF0:USTF0",1746106286846,1.08138,1849.2,1849.1,12.16456672]
["bitfinex-derivatives","ETHF0:USTF0",1746106287146,1.08144,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106287347,1.08152,1849.0,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746106287542,1.08152,1849.0,1848.7,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746106287543,2.70408,1848.8,1848.2,10.6821524]
["bitfinex-derivatives","ETHF0:USTF0",1746106287752,1.08179,1848.5,1848.3,52.72440672]
["bitfinex-derivatives","ETHF0:USTF0",1746106287950,3.2078,1848.7,1848.6,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106288150,1.08171,1848.7,1848.6,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106288453,1.08185,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106288653,1.08183,1848.5,1848.4,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106288846,1.08197,1848.2,1848.0,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746106289045,1.08197,1848.2,1848.1,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106289553,1.08194,1848.3,1848.1,51.64251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106289851,1.08197,1848.2,1848.1,51.64251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106290246,1.08197,1848.2,1847.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746106290247,1.08216,1847.9,1847.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746106290447,1.08216,1847.9,1847.8,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106290650,3.2078,1848.1,1847.8,51.64251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106290848,3.648,1848.3,1848.0,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106290849,6.8558,1848.3,1848.0,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106291244,7.93773,1848.3,1848.1,11.92451672]
["bitfinex-derivatives","ETHF0:USTF0",1746106291445,1.08197,1848.2,1848.1,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106291640,3.2078,1848.3,1847.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746106291851,1.4981,1848.6,1848.2,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106291852,8.3549,1848.6,1848.2,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106292046,3.2078,1848.6,1848.5,11.92430672]
["bitfinex-derivatives","ETHF0:USTF0",1746106292549,4.28932,1849.0,1848.5,15.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106292746,4.28932,1849.0,1848.9,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106292949,1.08159,1848.9,1848.8,11.92413672]
["bitfinex-derivatives","ETHF0:USTF0",1746106293142,3.2078,1849.1,1848.9,11.92407672]
["bitfinex-derivatives","ETHF0:USTF0",1746106293353,1.0815,1849.0,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106293555,1.0815,1849.0,1848.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746106293750,1.0815,1849.0,1848.9,13.49897672]
["bitfinex-derivatives","ETHF0:USTF0",1746106293950,1.0815,1849.0,1848.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746106294150,1.08167,1848.7,1848.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746106294457,1.08167,1848.7,1848.5,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106294458,1.08176,1848.6,1848.5,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106294651,3.2078,1848.7,1848.6,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106294850,3.2078,1848.7,1848.6,11.92424672]
["bitfinex-derivatives","ETHF0:USTF0",1746106295457,2.70354,1849.2,1848.6,11.92424672]
["bitfinex-derivatives","ETHF0:USTF0",1746106295458,1.08164,1848.8,1848.6,11.92424672]
["bitfinex-derivatives","ETHF0:USTF0",1746106295658,1.08164,1848.8,1848.6,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1746106295848,1.08151,1849.0,1848.9,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746106296058,1.08148,1849.1,1849.0,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106296249,5.9114,1849.2,1848.9,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106296452,1.0815,1849.0,1848.9,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106296645,1.08162,1848.8,1848.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746106296847,1.08162,1848.8,1848.7,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106297053,1.08173,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106297250,1.08185,1848.4,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746106297453,1.08185,1848.4,1848.3,43.48067]
["bitfinex-derivatives","ETHF0:USTF0",1746106297654,4.28951,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106297854,3.2078,1848.7,1848.6,11.92424672]
["bitfinex-derivatives","ETHF0:USTF0",1746106298253,3.2078,1849.1,1848.6,19.05031672]
["bitfinex-derivatives","ETHF0:USTF0",1746106298461,1.08156,1849.0,1848.9,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106298854,1.08156,1849.0,1848.9,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746106299157,2.66996,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106299461,2.66996,1849.0,1848.1,5.40993]
["bitfinex-derivatives","ETHF0:USTF0",1746106299462,2.7039,1848.9,1848.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746106299659,1.5884,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746106299854,1.5884,1848.8,1848.7,11.92418672]
["bitfinex-derivatives","ETHF0:USTF0",1746106300060,3.2078,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106300260,3.2078,1848.9,1848.8,13.53683672]
["bitfinex-derivatives","ETHF0:USTF0",1746106300463,4.28936,1848.9,1848.8,13.53683672]
["bitfinex-derivatives","ETHF0:USTF0",1746106300658,4.28936,1848.9,1848.8,12.45521672]
["bitfinex-derivatives","ETHF0:USTF0",1746106300955,4.28936,1848.9,1848.8,13.53683672]
["bitfinex-derivatives","ETHF0:USTF0",1746106301149,5.91173,1848.9,1848.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746106301363,1.08167,1848.7,1848.6,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106301756,1.08167,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106301956,2.68106,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746106302155,2.68106,1848.8,1848.7,13.49468672]
["bitfinex-derivatives","ETHF0:USTF0",1746106302355,3.2078,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106302552,5.88862,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746106302756,5.88862,1849.2,1849.1,11.92395672]
["bitfinex-derivatives","ETHF0:USTF0",1746106302955,5.88862,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746106303161,1.0815,1849.0,1848.9,2.65203]
["bitfinex-derivatives","ETHF0:USTF0",1746106303459,1.0815,1849.0,1848.9,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746106303662,1.08162,1848.8,1848.7,8.01745]
["bitfinex-derivatives","ETHF0:USTF0",1746106303866,2.681,1848.9,1848.8,11.92413672]
["bitfinex-derivatives","ETHF0:USTF0",1746106304056,2.681,1848.9,1848.8,12.41301672]
["bitfinex-derivatives","ETHF0:USTF0",1746106304256,2.681,1848.9,1848.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746106304461,1.08162,1848.8,1848.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1746106304758,3.2078,1849.2,1848.8,11.92413672]
["bitfinex-derivatives","ETHF0:USTF0",1746106304951,1.08149,1849.1,1849.0,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106305156,2.76929,1849.1,1849.0,10.84251672]
["bitfinex-derivatives","ETHF0:USTF0",1746106305356,2.76929,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746106305773,1.08162,1848.9,1848.8,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746106305975,1.08155,1849.0,1848.9,11.92404672]
["bitfinex-derivatives","ETHF0:USTF0",1746106306167,1.0816,1848.9,1848.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746106306369,1.6878,1849.0,1848.9,11.05714744]
["bitfinex-derivatives","ETHF0:USTF0",1746106306564,5.97702,1849.2,1848.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106306763,5.97702,1849.2,1849.1,11.05702744]
["bitfinex-derivatives","ETHF0:USTF0",1746106307169,5.97702,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746106307365,4.8956,1849.2,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106307576,1.08148,1849.1,1849.0,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106307774,2.67578,1849.1,1849.0,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106307974,1.0815,1849.0,1848.9,2.73181]
["bitfinex-derivatives","ETHF0:USTF0",1746106308371,1.0815,1849.0,1848.9,12.70739744]
["bitfinex-derivatives","ETHF0:USTF0",1746106308674,1.08156,1848.9,1848.8,41.88157]
["bitfinex-derivatives","ETHF0:USTF0",1746106308873,1.08173,1848.6,1848.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746106309171,1.08173,1848.6,1848.5,11.62588744]
["bitfinex-derivatives","ETHF0:USTF0",1746106309372,1.08185,1848.4,1848.3,4.80988]
["bitfinex-derivatives","ETHF0:USTF0",1746106309876,1.08185,1848.4,1848.1,69.46704]
["bitfinex-derivatives","ETHF0:USTF0",1746106309877,1.08203,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106310064,5.91294,1848.1,1847.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746106310267,5.91348,1847.7,1847.2,9.9867]
["bitfinex-derivatives","ETHF0:USTF0",1746106310573,1.08242,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746106310871,1.08244,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106311265,1.08244,1847.4,1847.3,54.56358744]
["bitfinex-derivatives","ETHF0:USTF0",1746106311766,4.29024,1847.4,1847.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106311974,4.29024,1847.4,1846.9,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746106311975,2.70627,1847.3,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106312172,1.08267,1847.0,1846.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106312472,1.08279,1846.8,1846.7,13.76358744]
["bitfinex-derivatives","ETHF0:USTF0",1746106312677,4.29059,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106312874,1.08279,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106313171,4.29059,1846.8,1846.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106313376,12.4966,1846.8,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106313676,3.2078,1846.6,1846.2,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106313876,1.6554,1846.5,1846.4,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106314078,4.29074,1846.6,1846.5,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106314379,1.08296,1846.5,1846.4,13.76358744]
["bitfinex-derivatives","ETHF0:USTF0",1746106314780,4.8632,1846.6,1846.4,13.76358744]
["bitfinex-derivatives","ETHF0:USTF0",1746106314984,3.2078,1846.6,1846.5,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106315176,4.2907,1846.6,1846.5,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106315377,5.94612,1846.6,1846.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746106315577,4.8632,1846.6,1846.5,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106315777,4.8632,1846.6,1846.5,11.05854744]
["bitfinex-derivatives","ETHF0:USTF0",1746106315977,3.2078,1846.6,1846.5,11.05854744]
["bitfinex-derivatives","ETHF0:USTF0",1746106316177,4.2907,1846.6,1846.5,13.76358744]
["bitfinex-derivatives","ETHF0:USTF0",1746106316677,3.2078,1846.6,1846.5,55.64654744]
["bitfinex-derivatives","ETHF0:USTF0",1746106317080,0.27072391,1847.9,1846.5,116.389]
["bitfinex-derivatives","ETHF0:USTF0",1746106317272,5.91148,1849.1,1847.8,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106317475,7.09404139,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746106317681,7.09404139,1848.2,1848.1,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746106317874,7.09404139,1848.2,1848.1,14.26541744]
["bitfinex-derivatives","ETHF0:USTF0",1746106318580,7.09404139,1848.2,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106318781,1.08208,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106319187,1.08208,1848.0,1847.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746106319378,1.08208,1848.0,1847.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106319579,1.08208,1848.0,1847.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746106320382,7.09404139,1848.2,1848.0,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746106320586,8.17601139,1848.2,1848.1,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106320881,4.012,1848.8,1848.1,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106321084,1.08173,1848.6,1848.4,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746106321278,7.2198,1848.8,1848.5,50.77558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106321479,1.0817,1848.7,1848.6,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106321682,1.08173,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106321882,4.28953,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106322088,1.08203,1848.1,1848.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106322386,2.7047,1848.4,1847.7,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746106322387,1.08208,1848.0,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746106322581,1.08208,1848.0,1847.9,50.77558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106322786,5.87183,1848.3,1848.0,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746106322983,5.87183,1848.3,1848.2,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106323180,4.28973,1848.3,1848.2,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106323386,3.2078,1848.3,1848.2,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106323587,4.28971,1848.3,1848.2,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106323785,3.2078,1848.3,1848.2,11.05755744]
["bitfinex-derivatives","ETHF0:USTF0",1746106323985,8.8019,1848.8,1848.6,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1746106324184,1.0816,1848.9,1848.7,14.26504744]
["bitfinex-derivatives","ETHF0:USTF0",1746106324386,1.08162,1848.8,1848.7,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106324581,1.5821,1849.1,1848.7,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106324783,1.5821,1849.1,1848.7,14.26504744]
["bitfinex-derivatives","ETHF0:USTF0",1746106324784,1.08158,1848.9,1848.7,14.26504744]
["bitfinex-derivatives","ETHF0:USTF0",1746106325181,1.08156,1849.0,1848.8,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106325379,1.0815,1849.0,1848.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106325584,3.2078,1849.2,1848.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106325887,1.08162,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106326083,1.08162,1848.8,1848.6,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746106326084,1.08175,1848.6,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106326288,1.08175,1848.6,1848.5,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1746106326490,4.40745,1848.9,1848.5,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106326676,4.40745,1848.9,1848.4,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746106326677,2.70408,1848.8,1848.6,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106326884,2.78517,1848.7,1848.6,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106327186,1.08185,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106327386,1.08185,1848.4,1848.3,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746106327587,1.08185,1848.4,1848.3,14.91248744]
["bitfinex-derivatives","ETHF0:USTF0",1746106327890,1.08185,1848.4,1848.3,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746106328083,1.08185,1848.4,1848.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746106328284,2.78535,1848.4,1848.3,14.91248744]
["bitfinex-derivatives","ETHF0:USTF0",1746106328690,5.09284,1848.5,1848.3,15.99435744]
["bitfinex-derivatives","ETHF0:USTF0",1746106328890,5.09284,1848.5,1848.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1746106329188,1.08185,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106329388,2.76315,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106329690,1.08197,1848.2,1848.1,2.64903]
["bitfinex-derivatives","ETHF0:USTF0",1746106329989,1.08188,1848.4,1848.3,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106330285,1.08191,1848.3,1848.2,11.54258744]
["bitfinex-derivatives","ETHF0:USTF0",1746106330485,5.40775,1849.0,1848.2,11.54258744]
["bitfinex-derivatives","ETHF0:USTF0",1746106330486,2.70375,1849.0,1848.6,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746106330788,1.08162,1848.8,1848.7,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106332086,1.08162,1848.8,1848.7,14.26505744]
["bitfinex-derivatives","ETHF0:USTF0",1746106332293,1.08162,1848.8,1848.7,16.97138744]
["bitfinex-derivatives","ETHF0:USTF0",1746106332480,2.70349,1849.2,1848.7,16.97138744]
["bitfinex-derivatives","ETHF0:USTF0",1746106332684,1.08138,1849.2,1849.1,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106333085,1.0815,1849.0,1848.9,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746106333286,1.08138,1849.2,1849.1,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106333593,1.08138,1849.2,1849.1,14.26482744]
["bitfinex-derivatives","ETHF0:USTF0",1746106333888,1.08129,1849.4,1849.3,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746106334094,1.08129,1849.4,1849.3,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1746106334386,1.08129,1849.4,1849.3,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106334590,1.08129,1849.4,1849.3,14.26470744]
["bitfinex-derivatives","ETHF0:USTF0",1746106335085,1.08125,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746106335288,1.08124,1849.5,1849.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746106335483,1.08124,1849.5,1849.4,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106336286,1.08132,1849.3,1849.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746106336483,1.08126,1849.5,1849.4,11.05684744]
["bitfinex-derivatives","ETHF0:USTF0",1746106336787,1.08121,1849.5,1849.4,14.26462744]
["bitfinex-derivatives","ETHF0:USTF0",1746106336988,2.70229,1850.0,1849.4,20.88653744]
["bitfinex-derivatives","ETHF0:USTF0",1746106337192,1.08097,1849.9,1849.8,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106337590,1.08109,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106337890,1.08097,1849.9,1849.8,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106338091,8.35635,1850.1,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106338398,8.35635,1850.1,1849.8,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106338399,1.08097,1849.9,1849.8,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106338794,1.08097,1849.9,1849.8,14.26441744]
["bitfinex-derivatives","ETHF0:USTF0",1746106338990,1.08097,1849.9,1849.4,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1746106338991,12.2178,1849.9,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106339189,12.2178,1849.9,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106339190,1.08138,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106339395,2.70346,1849.2,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106339695,1.08167,1848.7,1848.6,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746106339889,1.08167,1848.7,1848.6,45.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746106340201,1.08167,1848.7,1848.6,60.59668744]
["bitfinex-derivatives","ETHF0:USTF0",1746106340884,1.08167,1848.7,1848.6,53.98338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106341485,2.70384,1849.0,1848.6,53.98338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106341688,2.70303,1849.5,1849.1,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746106341891,1.08121,1849.5,1849.4,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106342289,6.71192,1850.3,1849.4,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106342494,1.08097,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106343496,5.34874021,1849.9,1849.8,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106343696,4.8667816,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746106343898,8.90714895,1850.3,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746106343899,8.90714895,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746106344095,8.90714895,1850.3,1850.2,64.27518744]
["bitfinex-derivatives","ETHF0:USTF0",1746106344399,1.08038,1851.0,1850.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746106344695,1.08025,1851.2,1851.1,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106344896,1.08014,1851.4,1851.1,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106345099,1.08014,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106345289,1.08006,1851.5,1851.3,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106345598,1.08006,1851.5,1851.4,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106345897,4.8771,1851.8,1851.4,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106346093,1.08004,1851.5,1851.4,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106346299,1.08004,1851.5,1851.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106346594,1.08004,1851.5,1851.4,13.76358744]
["bitfinex-derivatives","ETHF0:USTF0",1746106346992,1.08004,1851.5,1851.4,54.56358744]
["bitfinex-derivatives","ETHF0:USTF0",1746106347190,1.08004,1851.5,1851.4,56.19828744]
["bitfinex-derivatives","ETHF0:USTF0",1746106347787,10.76802867,1851.9,1851.5,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746106347996,1.0798,1851.9,1851.8,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106348692,1.07992,1851.7,1851.6,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746106348991,1.07992,1851.7,1851.6,14.81808744]
["bitfinex-derivatives","ETHF0:USTF0",1746106349194,1.08004,1851.5,1851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106349892,1.08027,1851.1,1851.0,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746106350291,1.08027,1851.1,1851.0,45.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746106350795,1.08027,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106351185,1.08045,1850.8,1850.7,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746106351385,1.08045,1850.8,1850.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106351592,1.08056,1850.6,1850.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746106351993,1.08062,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106352194,1.08062,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106352594,2.73902,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106352797,1.08074,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106354198,2.70216,1850.1,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106354396,1.08086,1850.1,1850.0,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106354591,1.08103,1849.8,1849.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746106355094,2.70273,1849.8,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106355301,1.6402,1849.7,1849.5,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106355495,1.08126,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106355895,1.08138,1849.2,1849.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746106356097,1.08138,1849.2,1849.1,14.85858744]
["bitfinex-derivatives","ETHF0:USTF0",1746106356501,1.08137,1849.3,1849.1,55.65858744]
["bitfinex-derivatives","ETHF0:USTF0",1746106356697,4.86929,1849.4,1849.3,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106357000,4.86929,1849.4,1849.3,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106357202,1.08129,1849.4,1849.3,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106357998,1.08129,1849.4,1849.3,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106358206,1.08129,1849.4,1849.3,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106358905,1.08102,1849.9,1849.7,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746106359095,1.08102,1849.9,1849.8,14.80078744]
["bitfinex-derivatives","ETHF0:USTF0",1746106359801,1.08102,1849.9,1849.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746106359998,1.08102,1849.9,1849.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746106360202,1.08115,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106360404,1.08115,1849.6,1849.5,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746106360704,1.08115,1849.6,1849.5,14.80078744]
["bitfinex-derivatives","ETHF0:USTF0",1746106360998,1.08105,1849.8,1849.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746106361205,1.08105,1849.8,1849.7,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746106361397,1.08105,1849.8,1849.7,14.80078744]
["bitfinex-derivatives","ETHF0:USTF0",1746106362109,1.08105,1849.8,1849.7,18.58878744]
["bitfinex-derivatives","ETHF0:USTF0",1746106362803,1.08105,1849.8,1849.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746106363098,6.08105,1849.8,1849.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106363303,1.08138,1849.2,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106363805,1.08138,1849.2,1849.1,53.98338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106364001,1.08138,1849.2,1849.1,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106364303,1.08144,1849.1,1849.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746106364503,1.0815,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106364698,1.08167,1848.7,1848.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746106364896,2.70424,1848.7,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106365097,1.08185,1848.4,1848.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746106365293,1.08191,1848.3,1848.2,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106365503,2.67291,1848.3,1848.2,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106365702,2.67291,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106366093,1.08191,1848.3,1848.2,50.77558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106366298,5.876,1848.4,1848.2,52.38448744]
["bitfinex-derivatives","ETHF0:USTF0",1746106366498,6.95785,1848.4,1848.3,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106366706,1.08185,1848.4,1848.3,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106367002,1.08191,1848.3,1848.2,42.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746106367395,1.08191,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106368000,1.08191,1848.3,1848.2,50.77558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106369312,9.0838,1848.7,1848.2,58.98338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106369502,1.08191,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106369700,6.95788,1848.4,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106369909,6.95785,1848.4,1848.3,12.65629744]
["bitfinex-derivatives","ETHF0:USTF0",1746106370096,5.876,1848.4,1848.3,12.65629744]
["bitfinex-derivatives","ETHF0:USTF0",1746106371106,5.876,1848.4,1848.3,16.44429744]
["bitfinex-derivatives","ETHF0:USTF0",1746106371802,6.95785,1848.4,1848.3,15.36238744]
["bitfinex-derivatives","ETHF0:USTF0",1746106372105,6.95785,1848.4,1848.3,16.44429744]
["bitfinex-derivatives","ETHF0:USTF0",1746106372305,6.95785,1848.4,1848.3,15.36238744]
["bitfinex-derivatives","ETHF0:USTF0",1746106372694,1.6419,1848.6,1848.3,15.36238744]
["bitfinex-derivatives","ETHF0:USTF0",1746106372695,1.08184,1848.5,1848.3,15.36238744]
["bitfinex-derivatives","ETHF0:USTF0",1746106372899,4.28952,1848.7,1848.5,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106373205,4.28952,1848.7,1848.6,11.63728744]
["bitfinex-derivatives","ETHF0:USTF0",1746106373600,3.2078,1848.7,1848.6,12.71901744]
["bitfinex-derivatives","ETHF0:USTF0",1746106373798,5.876,1849.1,1848.6,14.84508744]
["bitfinex-derivatives","ETHF0:USTF0",1746106374003,1.08144,1849.1,1849.0,14.26486744]
["bitfinex-derivatives","ETHF0:USTF0",1746106374203,1.08143,1849.2,1849.0,14.26486744]
["bitfinex-derivatives","ETHF0:USTF0",1746106374507,1.08143,1849.2,1849.1,11.66748744]
["bitfinex-derivatives","ETHF0:USTF0",1746106375398,1.08143,1849.2,1849.1,12.74892744]
["bitfinex-derivatives","ETHF0:USTF0",1746106375599,1.08129,1849.4,1849.2,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746106375801,1.08129,1849.4,1849.3,11.05690744]
["bitfinex-derivatives","ETHF0:USTF0",1746106376096,1.08129,1849.4,1849.3,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106376296,1.08129,1849.4,1849.3,55.64490744]
["bitfinex-derivatives","ETHF0:USTF0",1746106376603,1.08123,1849.5,1849.4,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746106376810,1.08123,1849.5,1849.4,11.66748744]
["bitfinex-derivatives","ETHF0:USTF0",1746106376998,1.08123,1849.5,1849.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746106378606,1.08126,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106378905,2.78156,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106379409,1.08126,1849.4,1849.3,52.50708744]
["bitfinex-derivatives","ETHF0:USTF0",1746106379600,1.08126,1849.4,1849.3,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746106379904,1.08126,1849.4,1849.3,52.50708744]
["bitfinex-derivatives","ETHF0:USTF0",1746106380102,1.08126,1849.4,1849.3,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746106380304,1.7003,1849.6,1849.3,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746106380504,8.57774,1850.4,1849.6,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746106380807,1.0809,1850.1,1850.0,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106381003,1.0809,1850.1,1850.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746106381305,1.08101,1849.9,1849.7,4.28885]
["bitfinex-derivatives","ETHF0:USTF0",1746106381500,1.08103,1849.8,1849.7,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106381803,1.08115,1849.6,1849.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746106382003,1.08115,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106382499,2.73595,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106383002,1.08115,1849.6,1849.5,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106383505,1.08091,1850.1,1849.5,12.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746106383703,1.0809,1850.1,1850.0,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106384006,4.63923183,1850.5,1850.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746106384202,4.63918183,1850.5,1850.4,11.05626744]
["bitfinex-derivatives","ETHF0:USTF0",1746106384511,4.63918183,1850.5,1850.4,50.77558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106384711,4.63918183,1850.5,1850.4,53.98338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106384909,4.63918183,1850.5,1850.4,50.77558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106385102,4.63918183,1850.5,1850.4,53.48846744]
["bitfinex-derivatives","ETHF0:USTF0",1746106385295,1.08062,1850.5,1850.4,52.40778744]
["bitfinex-derivatives","ETHF0:USTF0",1746106385500,1.0806,1850.6,1850.4,52.40778744]
["bitfinex-derivatives","ETHF0:USTF0",1746106385704,1.0806,1850.6,1850.5,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106385998,1.08052,1850.7,1850.6,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746106386204,1.08034,1851.0,1850.8,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746106386405,1.08034,1851.0,1850.9,11.54218744]
["bitfinex-derivatives","ETHF0:USTF0",1746106386603,1.08031,1851.1,1850.9,12.62257744]
["bitfinex-derivatives","ETHF0:USTF0",1746106386805,1.08027,1851.1,1851.0,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106387005,1.08027,1851.1,1851.0,11.54218744]
["bitfinex-derivatives","ETHF0:USTF0",1746106387204,1.08027,1851.1,1851.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746106387806,1.08027,1851.1,1851.0,11.54218744]
["bitfinex-derivatives","ETHF0:USTF0",1746106388715,10.876,1851.1,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106388908,1.08051,1850.7,1850.6,11.54218744]
["bitfinex-derivatives","ETHF0:USTF0",1746106389316,1.08051,1850.7,1850.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746106390117,1.08051,1850.7,1850.6,11.54218744]
["bitfinex-derivatives","ETHF0:USTF0",1746106390311,3.2078,1851.0,1850.6,11.54218744]
["bitfinex-derivatives","ETHF0:USTF0",1746106390517,1.08038,1851.0,1850.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106391012,1.08051,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106391204,4.39751,1850.9,1850.7,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106391409,1.08062,1850.5,1850.4,45.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746106391820,1.08062,1850.5,1850.4,59.20404744]
["bitfinex-derivatives","ETHF0:USTF0",1746106392121,1.08062,1850.5,1850.4,61.91138744]
["bitfinex-derivatives","ETHF0:USTF0",1746106393011,8.57722,1850.8,1850.4,63.61098744]
["bitfinex-derivatives","ETHF0:USTF0",1746106393313,1.08062,1850.5,1850.4,53.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746106393817,1.08062,1850.5,1850.4,63.61098744]
["bitfinex-derivatives","ETHF0:USTF0",1746106394016,1.08062,1850.5,1850.4,59.47098744]
["bitfinex-derivatives","ETHF0:USTF0",1746106394316,1.08062,1850.5,1850.4,55.68298744]
["bitfinex-derivatives","ETHF0:USTF0",1746106395015,1.08062,1850.5,1850.4,56.76366744]
["bitfinex-derivatives","ETHF0:USTF0",1746106395317,1.08062,1850.5,1850.4,55.68298744]
["bitfinex-derivatives","ETHF0:USTF0",1746106396810,1.08062,1850.5,1850.4,45.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746106397715,1.08062,1850.5,1850.4,55.68298744]
["bitfinex-derivatives","ETHF0:USTF0",1746106398313,6.95648,1850.8,1850.4,55.68298744]
["bitfinex-derivatives","ETHF0:USTF0",1746106398515,5.876,1850.8,1850.7,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106398816,6.95645,1850.8,1850.7,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106399619,6.95645,1850.8,1850.7,12.78429744]
["bitfinex-derivatives","ETHF0:USTF0",1746106399817,6.95645,1850.8,1850.7,11.70378744]
["bitfinex-derivatives","ETHF0:USTF0",1746106400011,6.95645,1850.8,1850.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746106400712,5.876,1851.4,1850.7,20.84278744]
["bitfinex-derivatives","ETHF0:USTF0",1746106400920,1.0801,1851.4,1851.3,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106401110,1.08021,1851.2,1851.1,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106401315,1.08021,1851.2,1851.0,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746106401619,1.08021,1851.2,1851.1,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106402718,4.4496,1851.3,1850.9,4.28814]
["bitfinex-derivatives","ETHF0:USTF0",1746106402909,1.08033,1851.0,1850.9,14.26377744]
["bitfinex-derivatives","ETHF0:USTF0",1746106403114,1.08032,1851.1,1851.0,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106403520,1.08033,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106403717,1.08045,1850.8,1850.7,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746106403921,1.08045,1850.8,1850.7,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106404114,1.08044,1850.9,1850.7,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106404320,2.82957,1851.0,1850.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106404518,1.08037,1851.0,1850.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106404915,1.08033,1851.0,1850.9,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106405118,5.876,1851.1,1850.9,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106405119,6.95632,1851.1,1850.9,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106405317,5.876,1851.1,1851.0,11.05591744]
["bitfinex-derivatives","ETHF0:USTF0",1746106405921,1.08026,1851.2,1851.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746106406221,1.08026,1851.2,1851.1,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106406517,7.5319,1851.4,1851.1,13.18338744]
["bitfinex-derivatives","ETHF0:USTF0",1746106406718,1.08015,1851.3,1851.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746106406918,6.95614,1851.4,1851.3,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106408422,1.08021,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106409320,6.08021,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106409523,1.08045,1850.8,1850.7,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746106409919,1.08045,1850.8,1850.7,11.05605744]
["bitfinex-derivatives","ETHF0:USTF0",1746106410521,1.08043,1850.9,1850.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746106410722,6.95635,1851.0,1850.9,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746106410921,5.876,1851.0,1850.9,11.05597744]
["bitfinex-derivatives","ETHF0:USTF0",1746106411115,5.876,1851.0,1850.9,14.84397744]
["bitfinex-derivatives","ETHF0:USTF0",1746106411922,1.08024,1851.2,1851.1,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746106412128,1.08032,1851.1,1851.0,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746106412530,2.7004,1851.3,1851.1,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106412729,1.08021,1851.2,1851.1,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106412921,1.08021,1851.2,1850.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1746106412922,1.08033,1851.0,1850.9,5.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746106413429,1.08033,1851.0,1850.9,15.10794744]
["bitfinex-derivatives","ETHF0:USTF0",1746106413624,1.08032,1851.1,1851.0,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746106413925,1.6022,1851.2,1851.1,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106414131,2.68241,1851.2,1851.1,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106414340,1.08033,1851.0,1850.9,5.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746106414528,1.08033,1851.0,1850.9,5.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746106414722,1.08033,1851.0,1850.9,15.10797744]
["bitfinex-derivatives","ETHF0:USTF0",1746106415125,1.08033,1851.0,1850.9,14.02758744]
["bitfinex-derivatives","ETHF0:USTF0",1746106415331,2.70112,1850.8,1850.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106415628,6.95645,1850.8,1850.7,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106416031,5.876,1850.8,1850.7,11.05609744]
["bitfinex-derivatives","ETHF0:USTF0",1746106417230,5.876,1850.8,1850.7,16.55899744]
["bitfinex-derivatives","ETHF0:USTF0",1746106417524,6.95645,1850.8,1850.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106417724,13.61075,1850.8,1850.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106417929,8.61075,1850.8,1850.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106418129,1.08062,1850.6,1850.5,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746106418424,1.08062,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106418929,1.08062,1850.5,1850.0,69.42317]
["bitfinex-derivatives","ETHF0:USTF0",1746106418930,1.08088,1850.1,1849.8,5.91027]
["bitfinex-derivatives","ETHF0:USTF0",1746106419125,1.08074,1850.3,1850.2,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106419532,1.0808,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106419719,2.73508,1850.3,1850.2,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106420234,5.876,1850.4,1850.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746106420530,5.876,1850.4,1850.3,11.05632744]
["bitfinex-derivatives","ETHF0:USTF0",1746106420929,1.0808,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106421229,1.08117,1849.6,1849.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746106421421,1.08117,1849.6,1849.5,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106421624,1.08117,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106421835,1.0813,1849.4,1849.2,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746106422023,1.08138,1849.2,1849.1,17.11057121]
["bitfinex-derivatives","ETHF0:USTF0",1746106422226,1.08136,1849.3,1849.1,58.99199121]
["bitfinex-derivatives","ETHF0:USTF0",1746106422531,1.6474,1849.2,1849.1,58.99201121]
["bitfinex-derivatives","ETHF0:USTF0",1746106422733,2.72878,1849.2,1849.1,57.91057121]
["bitfinex-derivatives","ETHF0:USTF0",1746106423027,1.6474,1849.2,1849.1,58.99201121]
["bitfinex-derivatives","ETHF0:USTF0",1746106423229,1.6474,1849.2,1849.1,50.77558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106423436,1.08156,1848.9,1848.8,7.13498377]
["bitfinex-derivatives","ETHF0:USTF0",1746106423928,1.08156,1848.9,1848.8,47.93498377]
["bitfinex-derivatives","ETHF0:USTF0",1746106424123,2.82486,1848.9,1848.8,47.93498377]
["bitfinex-derivatives","ETHF0:USTF0",1746106424630,8.70086,1848.9,1848.8,47.93498377]
["bitfinex-derivatives","ETHF0:USTF0",1746106425232,8.70086,1848.9,1848.8,7.13498377]
["bitfinex-derivatives","ETHF0:USTF0",1746106426335,13.70086,1848.9,1848.8,7.13498377]
["bitfinex-derivatives","ETHF0:USTF0",1746106426536,8.70086,1848.9,1848.8,7.13498377]
["bitfinex-derivatives","ETHF0:USTF0",1746106427432,13.70086,1848.9,1848.8,7.13498377]
["bitfinex-derivatives","ETHF0:USTF0",1746106427734,1.08167,1848.7,1848.6,4.57789617]
["bitfinex-derivatives","ETHF0:USTF0",1746106427926,1.08179,1848.5,1848.4,7.43102373]
["bitfinex-derivatives","ETHF0:USTF0",1746106428127,1.08185,1848.4,1848.3,17.72949824]
["bitfinex-derivatives","ETHF0:USTF0",1746106428328,1.08222,1847.8,1847.6,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746106428635,2.70488,1848.3,1847.8,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106428636,1.08216,1847.9,1847.8,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106429036,1.08222,1847.8,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106429237,1.08208,1848.0,1847.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106429536,1.08214,1847.9,1847.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106429736,6.95811,1848.0,1847.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106430130,1.08214,1847.9,1847.6,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746106430325,1.08214,1847.9,1847.8,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106430531,6.95813,1848.0,1847.8,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106430737,6.95813,1848.0,1847.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106430937,5.876,1848.0,1847.9,9.97558744]
["bitfinex-derivatives","ETHF0:USTF0",1746106431139,5.876,1848.0,1847.9,11.05772744]
["bitfinex-derivatives","ETHF0:USTF0",1746106431939,5.876,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746106432134,5.876,1848.2,1848.1,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106432333,5.876,1848.2,1848.1,5.23865921]
["bitfinex-derivatives","ETHF0:USTF0",1746106432527,3.2078,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746106432733,5.876,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746106433039,5.876,1848.6,1848.5,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106433240,5.876,1848.6,1848.5,7.94462921]
["bitfinex-derivatives","ETHF0:USTF0",1746106433540,6.95773,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106433738,8.62943,1848.6,1848.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106434239,1.08187,1848.4,1848.1,45.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746106434545,1.08187,1848.4,1848.3,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106434843,7.5477,1848.6,1848.3,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106434844,8.62949,1848.6,1848.3,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106435140,6.95779,1848.6,1848.5,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106435641,1.08185,1848.4,1848.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106436230,1.08197,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106436436,4.28977,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106436737,5.876,1848.3,1848.1,44.95662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106436929,10.16551,1848.7,1848.5,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746106437135,1.08173,1848.6,1848.5,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106437740,11.85011,1848.7,1848.5,5.23841921]
["bitfinex-derivatives","ETHF0:USTF0",1746106437937,5.876,1848.7,1848.6,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106438143,6.95767,1848.7,1848.6,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106438344,1.08173,1848.6,1848.5,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746106438532,1.08179,1848.5,1848.4,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746106438736,1.08179,1848.5,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746106438932,1.08179,1848.5,1848.4,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106439338,1.08173,1848.6,1848.4,5.23846921]
["bitfinex-derivatives","ETHF0:USTF0",1746106439542,1.08173,1848.6,1848.5,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106439743,1.08178,1848.6,1848.4,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746106439943,1.08183,1848.5,1848.4,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106440338,1.08178,1848.6,1848.4,5.23847921]
["bitfinex-derivatives","ETHF0:USTF0",1746106440541,1.08184,1848.5,1848.3,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746106440838,1.6328,1848.6,1848.4,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106441034,2.71458,1848.6,1848.4,5.23846921]
["bitfinex-derivatives","ETHF0:USTF0",1746106441642,1.08178,1848.6,1848.5,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106441846,1.08197,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106442039,1.08195,1848.3,1848.2,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106442437,1.0819,1848.4,1848.2,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106442743,6.95776,1848.6,1848.4,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106442939,6.95776,1848.6,1848.5,5.23841921]
["bitfinex-derivatives","ETHF0:USTF0",1746106443334,5.876,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746106443539,1.08156,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106444043,5.876,1849.0,1848.8,5.23824921]
["bitfinex-derivatives","ETHF0:USTF0",1746106444353,5.876,1849.0,1848.9,5.23818921]
["bitfinex-derivatives","ETHF0:USTF0",1746106444746,5.876,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746106444947,5.876,1849.1,1849.0,5.23812921]
["bitfinex-derivatives","ETHF0:USTF0",1746106445151,5.876,1849.1,1849.0,9.02612921]
["bitfinex-derivatives","ETHF0:USTF0",1746106445450,5.876,1849.1,1849.0,14.02612921]
["bitfinex-derivatives","ETHF0:USTF0",1746106445747,5.876,1849.1,1849.0,9.02612921]
["bitfinex-derivatives","ETHF0:USTF0",1746106446046,5.876,1849.1,1849.0,49.82612921]
["bitfinex-derivatives","ETHF0:USTF0",1746106446744,6.95744,1849.1,1849.0,48.74462921]
["bitfinex-derivatives","ETHF0:USTF0",1746106446944,6.95744,1849.1,1849.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106447149,6.95744,1849.1,1848.6,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746106447150,1.08167,1848.7,1848.6,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746106447348,3.2078,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746106447550,7.1818,1848.9,1848.6,7.42122921]
["bitfinex-derivatives","ETHF0:USTF0",1746106447745,1.08167,1848.7,1848.6,7.42122921]
["bitfinex-derivatives","ETHF0:USTF0",1746106447945,1.08167,1848.7,1848.6,8.50295921]
["bitfinex-derivatives","ETHF0:USTF0",1746106448247,7.1818,1848.9,1848.6,49.30295921]
["bitfinex-derivatives","ETHF0:USTF0",1746106448550,5.05556,1848.9,1848.8,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106448747,5.05556,1848.9,1848.8,5.23824921]
["bitfinex-derivatives","ETHF0:USTF0",1746106448941,1.08162,1848.8,1848.6,44.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746106449144,7.1818,1848.9,1848.7,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106449351,1.08167,1848.7,1848.6,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746106449745,4.28947,1848.7,1848.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746106449955,1.08185,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106450445,1.08185,1848.4,1848.3,49.24628921]
["bitfinex-derivatives","ETHF0:USTF0",1746106450652,1.08185,1848.4,1848.3,48.16442921]
["bitfinex-derivatives","ETHF0:USTF0",1746106450852,1.08185,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106451355,6.95783,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746106451548,1.08185,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106451858,5.876,1848.5,1848.4,5.23847921]
["bitfinex-derivatives","ETHF0:USTF0",1746106452656,3.2078,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106452847,4.28947,1848.7,1848.6,5.23835921]
["bitfinex-derivatives","ETHF0:USTF0",1746106453152,3.2078,1848.7,1848.6,5.23835921]
["bitfinex-derivatives","ETHF0:USTF0",1746106453349,3.2078,1848.7,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106453544,1.08184,1848.5,1848.4,5.23846921]
["bitfinex-derivatives","ETHF0:USTF0",1746106453742,6.95772,1848.7,1848.6,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106454360,6.95772,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746106454550,1.08173,1848.6,1848.5,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746106454854,1.08179,1848.5,1848.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106455159,3.2078,1848.5,1848.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746106455348,1.08191,1848.3,1848.2,44.95662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106455848,9.0838,1848.3,1848.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746106456046,1.08226,1847.7,1847.6,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746106456253,1.0824,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106456455,1.08236,1847.6,1847.5,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106456654,1.08238,1847.5,1847.4,44.95662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106456849,5.05735,1847.6,1847.5,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106457057,1.0824,1847.5,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746106457255,1.0824,1847.5,1847.4,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746106457455,2.8386,1847.5,1847.4,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746106458657,2.8386,1847.5,1847.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106459366,13.7146,1847.5,1847.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1746106459859,12.6896,1847.5,1847.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1746106460158,12.6896,1847.5,1846.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1746106460159,2.70654,1847.1,1846.8,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1746106460361,1.08277,1846.9,1846.8,5.23940921]
["bitfinex-derivatives","ETHF0:USTF0",1746106460654,4.29051,1847.0,1846.9,4.15662921]
["bitfinex-derivatives","ETHF0:USTF0",1746106460959,1.08273,1846.9,1846.8,5.23939921]
["bitfinex-derivatives","ETHF0:USTF0",1746106461153,4.8431,1847.0,1846.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106461358,1.08273,1846.9,1846.8,7.94462921]
["bitfinex-derivatives","ETHF0:USTF0",1746106461555,3.2078,1846.2,1844.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746106461857,1.0836,1845.5,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106462055,3.2078,1845.4,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106462562,3.2078,1845.7,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106462852,7.1848,1845.7,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746106463059,3.2078,1845.3,1844.8,15.93074257]
["bitfinex-derivatives","ETHF0:USTF0",1746106463359,4.29147,1845.3,1845.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106463951,9.29147,1845.3,1845.2,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746106464158,9.91007,1845.3,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106464351,3.2078,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746106464551,3.2078,1845.2,1845.0,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746106464758,3.2078,1845.2,1844.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746106465051,3.2078,1845.2,1844.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106465257,3.2078,1845.2,1844.9,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1746106465557,3.2078,1845.2,1844.9,4.87189]
["bitfinex-derivatives","ETHF0:USTF0",1746106465760,3.2078,1845.2,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746106466255,3.2078,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746106466655,8.28642,1845.4,1845.0,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746106466868,1.08381,1845.1,1844.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1746106467159,3.2078,1845.2,1845.0,4.87183]
["bitfinex-derivatives","ETHF0:USTF0",1746106467360,3.2078,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746106467758,3.2078,1845.2,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106467958,3.2078,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746106468156,3.2078,1845.2,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106468356,2.75518,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106468863,1.08378,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106469364,7.75518,1845.1,1845.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106470061,7.75518,1845.1,1845.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1746106470264,3.2078,1843.9,1842.9,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746106470455,3.2078,1843.0,1842.9,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746106470957,3.2078,1843.5,1842.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746106471264,3.2078,1843.3,1843.2,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746106471461,3.2078,1843.5,1842.9,6.50062]
["bitfinex-derivatives","ETHF0:USTF0",1746106471654,3.2078,1843.7,1842.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106471860,3.2078,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746106472063,4.29229,1843.9,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746106472261,3.2078,1843.9,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106472569,4.29231,1843.9,1843.6,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746106472764,3.2078,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106473061,3.2078,1843.8,1843.6,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746106473255,3.2078,1843.8,1843.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106473460,4.29235,1843.8,1843.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746106473656,3.2078,1843.8,1843.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746106473860,4.29235,1843.8,1843.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746106474268,3.2078,1843.8,1843.7,45.67261]
["bitfinex-derivatives","ETHF0:USTF0",1746106474468,3.2078,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746106475169,1.08434,1844.2,1843.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106475366,3.2078,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746106475569,3.2078,1843.5,1842.4,0.09440463]
["bitfinex-derivatives","ETHF0:USTF0",1746106475762,3.2078,1842.5,1842.1,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746106475962,3.2078,1842.5,1842.4,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746106476169,3.2078,1842.5,1842.4,4.87331]
["bitfinex-derivatives","ETHF0:USTF0",1746106476362,3.2078,1842.5,1842.4,9.87331]
["bitfinex-derivatives","ETHF0:USTF0",1746106476560,3.2078,1844.1,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106476758,5.41911,1845.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106476759,3.2078,1844.4,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106477063,3.2078,1844.4,1843.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746106477265,4.29223,1844.0,1843.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746106477667,1.08455,1843.8,1843.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106477871,4.29235,1843.8,1843.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106479065,3.2078,1843.8,1843.7,4.87261]
["bitfinex-derivatives","ETHF0:USTF0",1746106479764,3.2078,1843.8,1843.7,9.87261]
["bitfinex-derivatives","ETHF0:USTF0",1746106479962,3.2078,1843.8,1843.7,4.87261]
["bitfinex-derivatives","ETHF0:USTF0",1746106480670,3.2078,1843.9,1843.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106480865,4.29229,1843.9,1843.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746106481071,3.2078,1844.1,1843.8,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746106481264,1.08441,1844.1,1843.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746106481569,1.08434,1844.2,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746106481876,3.2078,1842.3,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106482073,3.2078,1841.1,1841.0,5.50540911]
["bitfinex-derivatives","ETHF0:USTF0",1746106482267,3.2078,1841.4,1841.2,5.50540911]
["bitfinex-derivatives","ETHF0:USTF0",1746106482566,3.2078,1841.8,1841.3,46.30540911]
["bitfinex-derivatives","ETHF0:USTF0",1746106482764,0.5099,1841.9,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106482966,3.2078,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106483169,3.2078,1841.7,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106483364,3.2078,1841.7,1841.6,5.50540911]
["bitfinex-derivatives","ETHF0:USTF0",1746106483566,1.6295,1841.6,1840.8,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746106483766,3.2078,1841.2,1841.1,4.00885911]
["bitfinex-derivatives","ETHF0:USTF0",1746106483962,3.2078,1841.2,1840.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106484167,4.40221531,1841.7,1841.1,7.21665911]
["bitfinex-derivatives","ETHF0:USTF0",1746106484465,1.19441531,1841.7,1841.6,4.00885911]
["bitfinex-derivatives","ETHF0:USTF0",1746106484671,3.31639531,1841.7,1841.6,4.00885911]
["bitfinex-derivatives","ETHF0:USTF0",1746106484870,4.40222531,1841.7,1841.6,4.00885911]
["bitfinex-derivatives","ETHF0:USTF0",1746106485067,1.0859,1841.5,1841.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746106485267,1.08599,1841.4,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106485574,3.2078,1841.5,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106485773,0.10859531,1841.7,1841.1,42.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746106485975,3.2078,1841.5,1841.3,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746106486166,3.31639531,1841.7,1841.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746106486366,1.08667,1840.2,1840.1,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746106486666,2.71526,1841.2,1840.1,40.80000727]
["bitfinex-derivatives","ETHF0:USTF0",1746106486871,4.29447,1840.2,1840.1,40.80000727]
["bitfinex-derivatives","ETHF0:USTF0",1746106487275,8.08247,1840.2,1840.1,40.80000727]
["bitfinex-derivatives","ETHF0:USTF0",1746106487463,8.08247,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106487668,6.9958,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106487872,3.788,1840.2,1840.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106488077,3.788,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106488269,3.2078,1840.2,1839.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746106488573,3.2078,1840.0,1839.0,3.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1746106488769,3.2078,1840.0,1839.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746106488963,3.2078,1839.8,1839.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746106489467,3.2078,1839.8,1839.7,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746106489668,3.2078,1840.0,1839.7,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746106489863,3.2078,1840.2,1839.7,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1746106490065,3.2078,1840.1,1839.7,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746106490270,3.2078,1840.1,1839.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106490470,3.2078,1840.1,1839.8,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1746106490678,1.08672,1840.2,1839.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746106490975,3.2078,1840.0,1839.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746106491872,3.2078,1840.3,1839.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746106492074,3.2078,1840.0,1839.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746106492267,3.2078,1840.3,1839.9,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746106492473,6.348,1840.7,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746106492474,3.2078,1840.5,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746106492675,3.2078,1840.6,1840.2,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746106492873,4.55591,1841.3,1840.2,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746106492874,3.2078,1840.9,1840.5,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1746106493178,3.2078,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746106493376,3.2078,1840.9,1840.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746106493680,3.2078,1841.0,1840.8,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746106493973,3.2078,1841.0,1840.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746106494277,3.2078,1840.6,1840.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746106494477,3.2078,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746106494876,1.08635,1840.8,1840.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746106494877,3.2078,1840.8,1840.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746106495179,3.2078,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746106495678,3.2078,1841.0,1840.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746106495876,3.2078,1841.0,1840.6,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1746106495877,3.2078,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746106496067,3.2078,1841.0,1840.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106496267,1.08627,1840.9,1840.6,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746106496472,9.06612,1841.3,1840.7,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1746106496677,3.2078,1840.9,1840.7,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1746106496882,4.29407,1840.9,1840.7,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1746106497280,3.2078,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746106497575,4.29406,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746106497775,1.08632,1840.8,1840.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746106497974,4.29409,1840.9,1840.7,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1746106498174,4.29409,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746106498378,3.2078,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746106499277,3.2078,1841.1,1841.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746106499479,3.2078,1841.1,1840.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106499680,3.2078,1840.9,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106499875,3.2078,1838.5,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106500070,3.2078,1837.8,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106500377,3.2078,1838.3,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106500673,3.2078,1838.2,1837.7,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1746106500876,0.4142,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746106501074,3.2078,1838.6,1838.2,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746106501275,3.2078,1838.3,1838.0,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1746106501774,3.2078,1838.4,1838.0,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1746106502075,3.2078,1838.7,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106502272,3.2078,1838.7,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106502672,1.7056,1839.3,1838.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1746106502873,3.2078,1838.6,1838.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1746106503074,3.2078,1838.6,1838.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106503574,3.2078,1838.6,1838.4,4.87573]
["bitfinex-derivatives","ETHF0:USTF0",1746106503774,3.2078,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746106504171,8.2078,1838.6,1835.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746106504388,3.2078,1836.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106504572,3.2078,1836.5,1835.7,6.07022588]
["bitfinex-derivatives","ETHF0:USTF0",1746106504780,1.7454,1837.8,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106504984,3.2078,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106505173,3.2078,1836.4,1836.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746106505371,3.2078,1836.3,1836.2,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1746106505672,3.2078,1836.3,1836.2,53.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746106505871,3.2078,1836.9,1836.2,52.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746106506073,3.2078,1836.7,1836.3,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1746106506284,3.2078,1836.9,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106506476,3.2078,1836.5,1836.4,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746106506672,3.2078,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746106506879,3.2078,1836.5,1836.4,6.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746106507081,3.2078,1836.9,1836.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746106507377,3.2078,1836.9,1836.5,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1746106507572,3.2078,1837.0,1836.5,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1746106507779,3.2078,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746106507976,3.2078,1836.6,1836.5,8.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746106508280,3.2078,1836.7,1836.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106508679,5.0,1836.7,1836.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106509082,2.8767,1836.6,1836.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746106509383,1.7879,1836.6,1836.5,0.01542499]
["bitfinex-derivatives","ETHF0:USTF0",1746106509580,3.2078,1836.7,1836.5,0.01542499]
["bitfinex-derivatives","ETHF0:USTF0",1746106510076,6.08877,1836.7,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106510279,3.2078,1836.3,1836.2,41.88904]
["bitfinex-derivatives","ETHF0:USTF0",1746106510676,3.2078,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106510873,4.33485874,1836.3,1834.6,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746106511071,3.2078,1835.9,1835.4,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1746106511281,3.2078,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746106511478,3.2078,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746106511983,3.2078,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106512181,2.72291,1836.0,1834.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746106512375,3.2078,1834.9,1834.4,2.72527]
["bitfinex-derivatives","ETHF0:USTF0",1746106512580,3.2078,1835.1,1834.6,5.93263]
["bitfinex-derivatives","ETHF0:USTF0",1746106512888,3.2078,1835.1,1834.7,43.52478]
["bitfinex-derivatives","ETHF0:USTF0",1746106513086,3.2078,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746106513282,3.2078,1835.5,1834.9,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1746106513477,3.2078,1835.4,1834.9,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1746106513677,3.2078,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746106513880,3.2078,1835.3,1834.9,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1746106513881,3.2078,1835.3,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106514182,1.7387,1835.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106514482,1.7387,1835.2,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746106514483,3.2078,1835.0,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746106514683,3.2078,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746106514879,3.2078,1835.7,1835.0,2.72426]
["bitfinex-derivatives","ETHF0:USTF0",1746106515080,3.88551,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106515282,3.2078,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106515485,3.88551,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106515882,3.88551,1835.7,1835.1,43.52412]
["bitfinex-derivatives","ETHF0:USTF0",1746106515883,4.9465,1836.2,1835.9,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746106516081,3.2078,1836.0,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106516275,3.2078,1836.0,1835.3,2.72394]
["bitfinex-derivatives","ETHF0:USTF0",1746106516478,3.2078,1836.0,1835.9,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746106516783,3.2078,1836.7,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746106516984,3.88551,1836.7,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106517185,3.88551,1836.7,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106517482,3.2078,1836.4,1836.3,41.88898]
["bitfinex-derivatives","ETHF0:USTF0",1746106517683,3.2078,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106517882,1.852,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746106518083,3.2078,1836.8,1836.4,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746106518276,3.2078,1836.5,1836.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746106518480,3.2078,1836.5,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106518677,3.88551,1836.5,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106518877,0.67771,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746106519284,3.2078,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746106520177,3.2078,1837.4,1836.7,3.98587077]
["bitfinex-derivatives","ETHF0:USTF0",1746106520381,3.2078,1837.4,1837.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746106520582,1.8022,1837.3,1836.5,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746106520787,3.2078,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746106521176,1.8022,1837.3,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746106521382,1.8022,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746106521583,3.2078,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746106522488,8.2078,1837.4,1836.5,15.78421]
["bitfinex-derivatives","ETHF0:USTF0",1746106522691,3.2078,1837.1,1837.0,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746106523386,2.71996,1838.0,1837.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746106523586,1.08828,1837.5,1837.1,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746106523786,1.08844,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106523988,3.81102923,1837.5,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746106524294,4.29586,1837.9,1837.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746106524490,3.2078,1837.9,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106524794,3.81102923,1837.9,1837.4,5.92859]
["bitfinex-derivatives","ETHF0:USTF0",1746106525092,7.01882923,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746106525287,4.42579,1838.4,1838.1,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746106525288,3.2078,1838.3,1838.1,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746106525491,3.2078,1838.3,1837.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746106525687,4.9142,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746106526086,8.72522923,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746106526282,7.01882923,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746106526592,3.2078,1839.0,1838.2,2.71964]
["bitfinex-derivatives","ETHF0:USTF0",1746106526793,7.01882923,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106527001,1.08756,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106527406,5.43816,1838.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106527609,1.08829,1837.5,1837.0,12.57139]
["bitfinex-derivatives","ETHF0:USTF0",1746106527801,3.2078,1837.6,1837.1,4.51913874]
["bitfinex-derivatives","ETHF0:USTF0",1746106527996,1.7447,1838.0,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106528305,3.2078,1837.9,1837.8,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746106528501,3.2078,1837.9,1837.1,0.03032874]
["bitfinex-derivatives","ETHF0:USTF0",1746106528704,3.2078,1837.5,1837.1,1.79792874]
["bitfinex-derivatives","ETHF0:USTF0",1746106528899,4.9525,1837.8,1837.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746106529104,3.2078,1837.6,1837.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746106529399,0.44467407,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746106529600,0.44466853,1837.5,1837.2,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746106529799,4.29595,1837.7,1837.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746106529995,0.4446703,1837.6,1837.3,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746106530200,4.29597,1837.7,1837.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746106530401,0.44467275,1837.6,1837.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746106530603,0.44467143,1837.6,1837.3,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746106530802,3.2078,1837.7,1837.3,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746106530998,3.2078,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746106531400,1.08816,1837.7,1837.3,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1746106531711,1.08784,1838.3,1837.8,2.72022]
["bitfinex-derivatives","ETHF0:USTF0",1746106531901,1.53263212,1838.2,1837.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1746106532106,4.74054951,1838.1,1837.9,2.90421]
["bitfinex-derivatives","ETHF0:USTF0",1746106532407,3.2078,1838.1,1837.9,2.90421]
["bitfinex-derivatives","ETHF0:USTF0",1746106532713,1.53275053,1838.0,1837.9,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1746106532905,0.44478053,1838.0,1837.9,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1746106533203,1.4072,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746106533401,1.08757,1838.7,1838.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746106533599,12.3498,1838.6,1837.1,0.03032874]
["bitfinex-derivatives","ETHF0:USTF0",1746106533905,1.08886,1836.5,1836.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746106534106,3.2078,1836.3,1836.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746106534306,3.2078,1836.3,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106534508,3.2078,1836.3,1836.0,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746106534703,3.2078,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746106535007,3.2078,1836.6,1836.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746106535215,3.2078,1836.9,1836.6,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746106535413,3.2078,1836.9,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106535414,4.29647,1836.9,1836.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746106535607,3.2078,1836.8,1836.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746106536206,3.2078,1836.8,1836.7,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1746106536409,3.2078,1836.9,1836.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746106536611,3.2078,1837.0,1836.8,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746106536903,3.2078,1837.0,1836.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746106537103,3.2078,1837.0,1836.9,2.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746106537302,6.06272,1837.3,1836.9,2.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746106537502,3.2078,1837.4,1836.9,9.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746106537705,3.2078,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746106537906,3.2078,1837.5,1837.4,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746106538208,3.2078,1837.5,1837.3,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746106538409,3.2078,1837.5,1837.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746106538712,3.2078,1837.3,1837.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746106539008,4.2962,1837.3,1837.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746106539203,3.2078,1837.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106539407,3.2078,1835.9,1834.9,0.00132021]
["bitfinex-derivatives","ETHF0:USTF0",1746106539599,3.2078,1835.5,1835.0,43.52436]
["bitfinex-derivatives","ETHF0:USTF0",1746106539803,3.2078,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746106539998,0.4112,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746106540207,1.08912,1836.1,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746106540405,3.2078,1835.9,1835.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1746106540610,3.2078,1835.7,1835.6,9.59439]
["bitfinex-derivatives","ETHF0:USTF0",1746106540808,3.2078,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746106541002,3.2078,1835.8,1835.7,2.83603]
["bitfinex-derivatives","ETHF0:USTF0",1746106541202,3.65282146,1835.8,1835.7,2.83603]
["bitfinex-derivatives","ETHF0:USTF0",1746106541802,3.65265058,1835.8,1835.7,2.83603]
["bitfinex-derivatives","ETHF0:USTF0",1746106542510,0.44485058,1835.8,1835.7,2.83735021]
["bitfinex-derivatives","ETHF0:USTF0",1746106543013,3.2078,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746106543205,3.65268132,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746106544004,8.65268132,1835.9,1835.1,1.77192021]
["bitfinex-derivatives","ETHF0:USTF0",1746106544209,3.2078,1835.5,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106544407,0.44511504,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746106544605,3.65399457,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746106544911,3.65400468,1835.4,1835.3,1.09089021]
["bitfinex-derivatives","ETHF0:USTF0",1746106545108,0.44620468,1835.4,1835.3,6.09089021]
["bitfinex-derivatives","ETHF0:USTF0",1746106545302,0.44620468,1835.4,1835.3,41.89089021]
["bitfinex-derivatives","ETHF0:USTF0",1746106545502,3.65403241,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106545709,4.09296757,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106545904,4.09293678,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746106546105,8.65403241,1835.4,1834.9,0.00132021]
["bitfinex-derivatives","ETHF0:USTF0",1746106546408,3.2078,1835.1,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746106546607,3.2078,1835.1,1834.1,0.00132021]
["bitfinex-derivatives","ETHF0:USTF0",1746106546608,3.17086331,1835.0,1834.1,0.00132021]
["bitfinex-derivatives","ETHF0:USTF0",1746106546811,3.2078,1834.8,1834.4,2.72527]
["bitfinex-derivatives","ETHF0:USTF0",1746106547012,3.2078,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746106547212,4.09328751,1834.8,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106547510,3.2078,1834.6,1833.9,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746106547702,1.09028,1834.1,1834.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746106547900,0.8855113,1834.1,1833.9,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746106548109,3.65414129,1834.0,1833.9,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746106548309,3.2078,1834.0,1833.9,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746106548512,3.65159413,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746106548716,1.09046,1833.8,1833.7,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746106549010,3.65159413,1833.8,1833.7,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746106549215,9.08802264,1833.8,1833.2,0.00132021]
["bitfinex-derivatives","ETHF0:USTF0",1746106549417,3.2078,1833.3,1833.2,1.09214021]
["bitfinex-derivatives","ETHF0:USTF0",1746106549714,3.2078,1833.5,1832.9,2.72873021]
["bitfinex-derivatives","ETHF0:USTF0",1746106549920,3.2078,1833.9,1833.5,2.72661]
["bitfinex-derivatives","ETHF0:USTF0",1746106550213,3.2078,1834.4,1834.0,0.00132021]
["bitfinex-derivatives","ETHF0:USTF0",1746106550513,3.2078,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746106550907,3.2078,1834.2,1834.0,1.09165021]
["bitfinex-derivatives","ETHF0:USTF0",1746106551218,3.2078,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746106551618,3.2078,1834.9,1834.2,0.00132021]
["bitfinex-derivatives","ETHF0:USTF0",1746106551818,3.2078,1834.9,1834.4,0.00132021]
["bitfinex-derivatives","ETHF0:USTF0",1746106552015,3.2078,1834.7,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746106552210,3.2078,1834.7,1834.6,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746106552516,3.2078,1834.7,1834.5,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746106552717,3.2078,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746106553915,3.2078,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746106554217,3.2078,1835.0,1834.9,41.89113021]
["bitfinex-derivatives","ETHF0:USTF0",1746106554415,2.72761,1832.9,1832.0,17.72949824]
["bitfinex-derivatives","ETHF0:USTF0",1746106554621,3.2078,1832.4,1832.0,17.72949824]
["bitfinex-derivatives","ETHF0:USTF0",1746106554920,3.2078,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106556318,3.2078,1832.4,1832.3,41.89136]
["bitfinex-derivatives","ETHF0:USTF0",1746106556617,3.2078,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746106556818,3.2078,1833.8,1832.6,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1746106557017,3.2078,1833.9,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106557220,3.2078,1833.6,1832.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746106557518,1.09106,1832.8,1832.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746106557709,3.2078,1832.8,1831.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106557914,4.9418,1832.7,1831.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106558114,1.09132,1832.4,1831.9,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1746106558322,1.734,1832.3,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746106558516,1.734,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106558716,3.2078,1832.7,1832.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106558914,4.29893,1832.7,1832.2,41.89138]
["bitfinex-derivatives","ETHF0:USTF0",1746106559115,9.444,1833.6,1832.2,41.89138]
["bitfinex-derivatives","ETHF0:USTF0",1746106559116,9.444,1834.1,1832.3,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746106559316,1.6748,1833.1,1832.3,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746106559515,3.2078,1832.8,1832.6,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746106559819,3.2078,1832.9,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746106560018,3.2078,1832.8,1832.3,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746106560411,3.2078,1832.5,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106560612,3.2078,1832.4,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106560820,5.93626,1832.3,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106561016,1.6748,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106561217,3.2078,1832.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106561415,3.2078,1832.5,1831.7,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1746106561622,3.2078,1832.7,1831.9,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1746106561823,3.2078,1832.6,1832.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746106562124,3.2078,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746106562523,3.2078,1833.0,1832.4,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746106562718,1.737,1833.1,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746106563025,3.2078,1833.0,1832.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746106563319,1.737,1833.1,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746106563526,3.2078,1833.1,1832.5,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746106563722,13.9678,1833.9,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746106563723,1.737,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746106564022,3.2078,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746106564222,4.9448,1833.7,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746106564423,4.9448,1833.7,1833.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746106564625,4.9448,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746106564823,1.19940125,1834.0,1833.7,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746106565026,3.2078,1833.7,1833.6,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746106565216,3.2078,1833.9,1833.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746106565520,3.2078,1833.9,1833.4,4.49458]
["bitfinex-derivatives","ETHF0:USTF0",1746106565521,4.29822,1833.9,1833.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746106565730,4.29822,1833.9,1833.1,56.18093]
["bitfinex-derivatives","ETHF0:USTF0",1746106565925,3.2078,1830.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106566222,3.2078,1829.6,1829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106566430,3.2078,1829.6,1829.5,10.4994195]
["bitfinex-derivatives","ETHF0:USTF0",1746106566723,4.30077,1829.6,1829.5,10.4994195]
["bitfinex-derivatives","ETHF0:USTF0",1746106566922,9.30077,1829.6,1829.5,10.4994195]
["bitfinex-derivatives","ETHF0:USTF0",1746106567119,3.2078,1829.6,1829.5,51.2994195]
["bitfinex-derivatives","ETHF0:USTF0",1746106567620,3.2078,1829.8,1829.5,56.2994195]
["bitfinex-derivatives","ETHF0:USTF0",1746106567822,3.2078,1829.8,1829.5,10.4994195]
["bitfinex-derivatives","ETHF0:USTF0",1746106568021,3.2078,1829.6,1829.5,10.4994195]
["bitfinex-derivatives","ETHF0:USTF0",1746106568220,3.2078,1829.6,1829.3,14.24734257]
["bitfinex-derivatives","ETHF0:USTF0",1746106568221,3.70652215,1829.6,1829.1,17.72949824]
["bitfinex-derivatives","ETHF0:USTF0",1746106568521,0.60804163,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106568721,0.60804163,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746106568933,3.2078,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106569222,3.2078,1830.4,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106569428,3.2078,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106569631,3.2078,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106569924,3.2078,1831.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106570226,1.09228,1830.8,1830.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746106570527,0.49672721,1830.7,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746106570725,0.49672721,1830.7,1830.2,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746106570726,5.38242721,1830.7,1830.2,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746106570929,0.49672721,1830.6,1830.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746106571224,1.58914721,1830.6,1830.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746106571425,3.2078,1830.1,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106571625,3.2078,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106571822,0.49691449,1829.7,1829.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746106572017,0.49691449,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746106572223,3.2078,1830.6,1829.6,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1746106572419,1.8368,1830.7,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106572420,3.2078,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106572630,5.0446,1830.7,1830.2,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746106572923,0.49694624,1830.6,1830.2,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746106573117,0.49694624,1830.6,1830.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746106573118,0.49694624,1830.6,1830.3,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746106573424,0.49694624,1830.6,1830.5,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1746106573629,67.391,1832.1,1830.5,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1746106573630,3.2078,1831.3,1830.6,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1746106573824,1.8368,1831.6,1830.7,5.93858]
["bitfinex-derivatives","ETHF0:USTF0",1746106574028,1.8368,1831.6,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106574223,1.8368,1831.6,1830.9,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746106574531,3.2078,1832.1,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106574728,4.9166,1832.1,1831.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746106575029,3.2078,1831.9,1831.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746106575231,3.2078,1831.8,1831.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746106575429,3.2078,1831.9,1831.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746106575642,3.2078,1831.9,1831.2,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746106575643,3.2078,1831.4,1830.8,41.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746106575830,3.2078,1831.0,1830.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746106576024,3.2078,1830.9,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106576227,3.2078,1831.3,1830.9,2.73048]
["bitfinex-derivatives","ETHF0:USTF0",1746106576532,1.09154,1832.0,1831.6,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746106576731,3.2078,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746106577032,1.7088,1831.9,1831.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746106577328,1.7088,1831.9,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106577531,6.00822,1831.9,1831.5,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746106577734,3.2078,1831.6,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106577927,1.7104,1831.5,1831.3,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746106578127,3.2078,1831.5,1831.4,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746106578329,3.2078,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106578727,4.29963,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106578931,1.09198,1831.3,1830.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746106579132,1.7104,1831.4,1830.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746106579332,4.9182,1831.2,1831.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746106579531,4.9182,1831.2,1830.7,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746106579733,4.9182,1831.2,1831.0,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746106579935,4.9182,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746106580638,4.9182,1831.2,1831.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746106580828,4.2997,1831.4,1831.1,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746106581033,3.2078,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746106581331,3.2078,1831.4,1831.3,6.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746106581633,5.1193,1832.0,1831.2,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1746106581930,1.09166,1831.8,1831.6,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746106582231,3.2078,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746106582535,3.00306,1832.0,1831.7,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746106582925,1.09163,1831.9,1831.6,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746106583130,3.2078,1831.8,1831.1,67.407]
["bitfinex-derivatives","ETHF0:USTF0",1746106583336,3.2078,1831.5,1831.4,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746106583531,3.2078,1831.5,1831.3,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746106583736,3.2078,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746106584236,3.2078,1831.5,1831.4,41.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746106584423,3.2078,1831.5,1831.4,46.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746106584629,3.2078,1831.5,1831.4,41.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746106585133,8.2078,1831.5,1830.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746106585438,3.2078,1831.0,1830.7,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746106585637,3.2078,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746106585837,3.2078,1831.0,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106585838,1.09219,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106586035,6.65362714,1831.0,1830.8,41.89225]
["bitfinex-derivatives","ETHF0:USTF0",1746106586238,0.49664714,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746106586536,0.49664714,1831.0,1830.9,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1746106586739,0.49664714,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746106587232,0.49664714,1831.0,1830.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746106587438,3.70444714,1831.0,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106587634,0.49664714,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106587933,0.49664714,1830.9,1830.8,41.89225]
["bitfinex-derivatives","ETHF0:USTF0",1746106588440,3.70444714,1830.9,1830.8,41.89225]
["bitfinex-derivatives","ETHF0:USTF0",1746106588735,3.2078,1831.5,1831.1,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746106588933,3.2078,1831.5,1830.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106588934,3.2078,1831.6,1831.0,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1746106589133,5.0689,1831.8,1831.1,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746106589435,3.2078,1831.8,1831.3,5.93767]
["bitfinex-derivatives","ETHF0:USTF0",1746106589636,4.29949,1831.8,1831.5,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746106589835,3.2078,1831.8,1831.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746106590037,1.09171,1831.7,1831.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746106590238,0.43525923,1831.7,1830.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746106590436,1.7686,1831.6,1831.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746106590642,4.29952,1831.7,1831.5,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746106590935,3.2078,1832.1,1831.4,5.93753]
["bitfinex-derivatives","ETHF0:USTF0",1746106591135,3.2078,1832.1,1831.6,5.93719]
["bitfinex-derivatives","ETHF0:USTF0",1746106591329,3.2078,1832.1,1831.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746106591535,4.29929,1832.1,1831.9,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746106591837,3.2078,1832.8,1832.0,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1746106592032,3.29509161,1832.7,1832.5,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746106592338,1.09119,1832.6,1832.4,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746106592532,3.2078,1832.8,1832.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746106592731,3.55856183,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746106592932,3.55856183,1832.9,1832.2,6.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746106592933,3.55856183,1832.9,1832.3,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1746106593132,3.55856183,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746106593332,3.55856183,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106593538,6.76636183,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106593734,4.64962183,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106593936,11.76636183,1832.8,1831.9,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746106594138,1.09142,1832.2,1832.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746106594331,4.29918,1832.3,1832.1,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1746106594537,1.8771,1832.7,1832.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746106594740,3.64411095,1832.6,1832.4,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746106594932,3.55856183,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746106595136,1.04192667,1833.1,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746106595334,1.04192667,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746106595643,1.04192667,1833.1,1833.0,41.89094]
["bitfinex-derivatives","ETHF0:USTF0",1746106595848,1.04192667,1833.1,1833.0,43.81034]
["bitfinex-derivatives","ETHF0:USTF0",1746106596336,1.09074,1833.4,1833.1,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746106596531,5.0051,1833.8,1833.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746106596839,1.09048,1833.8,1833.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746106597041,8.89610278,1833.9,1833.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746106597342,8.89610278,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746106597737,8.89610278,1833.9,1833.8,19.17526]
["bitfinex-derivatives","ETHF0:USTF0",1746106598042,8.89610278,1833.9,1833.8,51.76746]
["bitfinex-derivatives","ETHF0:USTF0",1746106598245,8.89610278,1833.9,1833.8,59.97526]
["bitfinex-derivatives","ETHF0:USTF0",1746106598839,5.97150278,1833.9,1833.8,59.97526]
["bitfinex-derivatives","ETHF0:USTF0",1746106599032,4.45180278,1833.9,1833.8,59.97526]
["bitfinex-derivatives","ETHF0:USTF0",1746106599233,3.2078,1834.8,1834.0,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1746106599437,5.0994,1834.9,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106599745,3.2078,1834.9,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746106599944,3.2078,1835.2,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106600341,14.69484618,1835.4,1834.8,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746106600546,3.2078,1835.1,1834.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1746106600744,3.2078,1835.3,1834.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1746106601041,0.44438884,1835.2,1834.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746106601240,1.08954,1835.2,1834.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746106601435,1.8916,1835.3,1834.6,13.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746106601643,3.2078,1835.1,1834.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1746106601844,1.08977,1834.8,1834.5,67.374]
["bitfinex-derivatives","ETHF0:USTF0",1746106602045,6.08534,1835.0,1834.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746106602246,1.7879,1835.3,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746106602447,1.08956,1835.2,1834.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1746106602646,2.87738,1835.3,1834.6,4.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746106602944,1.7879,1835.3,1835.0,41.8896]
["bitfinex-derivatives","ETHF0:USTF0",1746106603141,11.97132618,1835.4,1835.0,41.8896]
["bitfinex-derivatives","ETHF0:USTF0",1746106603142,3.2078,1835.4,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746106603447,3.2078,1835.4,1835.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1746106603755,3.2078,1835.4,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106603948,3.2078,1835.4,1835.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1746106604243,4.5104,1836.1,1835.5,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746106604547,1.08927,1835.7,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746106604735,4.9812,1835.6,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746106605239,4.9812,1835.6,1835.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1746106605240,3.2078,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746106605445,1.08922,1835.8,1835.5,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746106605641,2.86263,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106605841,1.7734,1835.7,1835.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746106606037,1.08938,1835.5,1835.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746106606244,1.08934,1835.6,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746106606439,4.29716,1835.5,1835.2,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746106606646,1.08941,1835.4,1835.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746106606849,1.7734,1835.6,1835.1,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746106607048,1.7734,1835.6,1835.2,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1746106607246,3.2078,1835.7,1835.3,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1746106607446,3.2078,1835.7,1835.5,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746106607642,3.2078,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746106608542,3.2078,1835.7,1835.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746106608742,3.2078,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746106609045,3.2078,1835.7,1835.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1746106609346,3.2078,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746106611649,8.2078,1835.7,1835.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106611847,4.29717,1835.5,1835.1,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746106612048,2.0952,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746106612252,3.2078,1835.8,1835.7,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746106612548,2.0952,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746106612749,3.2078,1836.2,1835.9,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746106612944,2.0952,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746106613451,3.2078,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746106613752,3.2078,1836.5,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106613753,1.08882,1836.4,1836.2,41.88887]
["bitfinex-derivatives","ETHF0:USTF0",1746106613946,1.08887,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106614147,1.9801,1836.4,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106614348,3.2078,1836.3,1836.2,41.88893]
["bitfinex-derivatives","ETHF0:USTF0",1746106614753,5.1879,1836.3,1836.2,41.88893]
["bitfinex-derivatives","ETHF0:USTF0",1746106614950,3.2078,1836.5,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106615151,3.06897,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106615447,1.9801,1836.3,1835.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1746106615654,1.9801,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746106616355,1.9801,1836.3,1836.2,41.88893]
["bitfinex-derivatives","ETHF0:USTF0",1746106616748,3.2078,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746106617149,3.2078,1836.5,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106617452,3.2078,1836.5,1836.2,42.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746106617657,3.2078,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746106618451,2.0776,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746106618853,3.2078,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746106619058,6.37377,1837.2,1836.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746106619253,3.2078,1837.8,1837.0,67.246]
["bitfinex-derivatives","ETHF0:USTF0",1746106619451,2.0776,1838.0,1837.2,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1746106619653,2.0776,1837.7,1837.2,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1746106619857,3.2078,1838.1,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746106619858,5.92737,1838.1,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746106620045,3.2078,1837.9,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746106620246,2.71916,1838.4,1837.2,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1746106620247,2.1296,1837.8,1837.2,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1746106620452,2.1296,1837.8,1837.3,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746106620453,1.08815,1837.6,1837.3,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746106620759,2.1296,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746106621254,2.1296,1837.5,1837.1,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1746106621558,6.42556,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106621754,3.21776,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106621961,13.05782,1837.5,1836.6,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1746106622160,3.2078,1837.3,1836.6,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1746106622458,1.08842,1837.1,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106622656,2.1296,1837.0,1836.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746106623159,7.339,1837.4,1837.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746106623355,2.0756,1837.3,1836.8,2.72143]
["bitfinex-derivatives","ETHF0:USTF0",1746106623549,2.0756,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746106624357,2.0756,1837.3,1837.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746106624561,2.0756,1837.3,1836.9,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746106624760,1.08841,1837.1,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106625058,2.0756,1837.0,1836.8,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746106625353,3.2078,1837.2,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106625558,3.16389,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106625760,3.16388,1837.3,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746106625961,2.0756,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746106626153,2.0756,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106626459,1.52007528,1837.2,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746106626663,2.015,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746106626854,3.10341,1837.1,1836.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746106627055,2.015,1837.1,1836.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746106627254,2.015,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746106627462,2.015,1837.1,1836.7,46.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746106627764,5.224,1837.4,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106627956,1.08834,1837.2,1837.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746106628168,3.2078,1837.2,1836.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106628359,2.44732862,1837.1,1836.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106628565,0.43232327,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746106628758,1.08844,1837.1,1836.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746106628951,5.2228,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746106629158,5.65521952,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746106629460,1.08837,1837.2,1837.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746106629666,2.1295,1837.1,1837.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746106631864,1.08804,1837.7,1837.5,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746106632069,0.40453455,1837.6,1837.5,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746106632362,4.29585,1837.7,1837.3,2.72068]
["bitfinex-derivatives","ETHF0:USTF0",1746106632567,1.08803,1837.8,1837.6,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746106632963,5.3417,1838.1,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106633160,1.9943,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746106633363,3.2078,1838.6,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746106633364,5.2157,1839.0,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746106633663,5.2157,1839.0,1838.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746106634059,5.2157,1839.0,1838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106634267,3.2078,1838.8,1838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106634572,2.0079,1839.0,1838.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746106634967,5.2157,1839.0,1838.4,46.72684]
["bitfinex-derivatives","ETHF0:USTF0",1746106635277,5.2157,1839.0,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106635468,3.2078,1839.0,1838.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746106635671,3.2078,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106635867,3.2078,1839.3,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106636567,3.2078,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106636768,3.2078,1839.3,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746106636965,3.2078,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106637164,3.2078,1839.3,1839.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746106637373,3.2078,1839.3,1838.8,5.92623]
["bitfinex-derivatives","ETHF0:USTF0",1746106637570,3.2078,1839.6,1839.5,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746106637765,3.2078,1839.6,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106637965,3.2078,1839.6,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746106638265,3.2078,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106639458,8.2078,1839.6,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106639672,3.2078,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106639871,3.2078,1839.5,1838.5,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746106639872,3.2078,1839.4,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746106640069,1.08715,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106640366,1.08731,1839.0,1838.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746106640566,1.08728,1839.0,1838.4,11.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746106640764,3.2078,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106641069,3.40865,1838.9,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106641270,2.3213,1838.9,1838.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106641571,4.29497,1839.2,1838.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106641772,2.2019,1839.1,1838.9,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746106642071,6.49696,1839.1,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106642372,1.08727,1839.0,1838.7,41.88741]
["bitfinex-derivatives","ETHF0:USTF0",1746106642673,2.2019,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746106642873,2.2019,1838.9,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106643274,2.2019,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746106643575,5.92542,1839.4,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746106643871,2.2019,1839.3,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746106644070,2.2019,1839.3,1839.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746106644376,3.2078,1839.4,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106644673,3.29739,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106644867,3.2078,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106645174,3.29736,1839.6,1839.2,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746106645474,3.29736,1839.6,1839.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746106645672,2.143,1839.8,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106645973,2.2104,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746106646161,3.29726,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106646360,3.2078,1840.0,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106646567,3.29721,1839.8,1839.6,41.88691]
["bitfinex-derivatives","ETHF0:USTF0",1746106646875,3.29721,1839.8,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106647063,1.08686,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106647374,2.2104,1839.7,1839.6,41.88692]
["bitfinex-derivatives","ETHF0:USTF0",1746106647568,2.2104,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106647770,3.29726,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106648167,3.2078,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106648373,72.71448288,1840.8,1839.7,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746106648374,1.08674,1839.9,1839.7,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746106648572,5.4714,1840.0,1839.7,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746106648772,2.2636,1839.8,1839.7,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746106649164,5.4714,1839.8,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106649366,2.2636,1839.8,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106649571,4.29466,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106650179,2.2636,1839.8,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106650180,2.2636,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746106650680,3.3504,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746106650875,2.2636,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746106651071,1.08659,1840.2,1840.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746106651270,2.1204,1840.3,1840.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746106651472,3.2078,1840.4,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746106651774,1.08657,1840.2,1840.1,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746106651972,3.2078,1840.2,1839.7,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1746106652277,1.08671,1840.0,1839.9,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746106652576,2.1204,1840.1,1839.7,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1746106652772,1.0868,1839.8,1839.7,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1746106653080,4.2946,1839.8,1839.7,9.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746106653382,3.2072,1839.8,1839.4,2.71759]
["bitfinex-derivatives","ETHF0:USTF0",1746106653683,1.08699,1839.5,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746106653875,3.2078,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106654079,1.0872,1839.2,1838.8,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1746106654278,2.173,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746106654483,2.173,1839.1,1839.0,41.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746106654684,6.46801,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106655375,6.46801,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106655376,13.09894,1839.1,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106655571,3.2078,1838.4,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106655879,3.2078,1837.9,1836.6,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1746106656084,3.2078,1837.0,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746106656379,2.173,1836.9,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746106656575,3.2078,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746106656773,2.173,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746106657281,3.2078,1837.3,1837.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746106657472,5.4708,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746106657671,3.2078,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746106658071,3.2078,1837.3,1837.1,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746106658272,3.2078,1837.3,1837.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746106658473,2.263,1837.2,1837.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746106658679,2.263,1837.2,1836.9,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746106658882,3.2078,1837.3,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746106659274,3.2078,1837.3,1836.9,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746106659275,3.2078,1837.3,1837.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746106659475,2.3417,1837.2,1837.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746106659777,2.3417,1837.2,1836.9,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746106659978,4.2962,1837.1,1836.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1746106660280,3.2078,1836.9,1836.7,9.29357]
["bitfinex-derivatives","ETHF0:USTF0",1746106660585,2.3417,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746106660782,2.3417,1836.8,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106661083,2.3417,1836.8,1836.6,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746106661474,2.3417,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746106662276,2.3417,1836.8,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106662475,3.2078,1836.7,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106663078,6.52843,1836.7,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106663479,5.4398,1836.7,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106663885,5.4398,1836.7,1836.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1746106664088,5.4398,1836.7,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106664490,6.52843,1836.7,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106664883,5.4398,1836.7,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106665387,5.4398,1836.7,1836.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1746106665589,5.04137,1837.3,1836.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1746106665590,1.08847,1837.0,1836.8,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746106665788,3.2078,1836.9,1836.8,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746106666082,3.2078,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746106667189,6.64335,1837.0,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746106667584,5.5549,1837.0,1836.7,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1746106667786,3.2078,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746106668086,5.5549,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746106668284,2.721,1837.1,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106668491,4.29641,1836.8,1836.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1746106668788,3.43363,1836.7,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106668984,6.64143,1836.7,1836.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1746106669384,3.2078,1836.7,1836.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1746106669690,4.29627,1837.0,1836.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746106669989,3.2078,1837.0,1836.6,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746106670287,3.2078,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746106670682,1.08846,1837.0,1836.7,3.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746106670883,1.08846,1837.0,1836.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746106671087,2.345,1837.0,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746106671288,3.2078,1836.9,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746106671490,3.2078,1836.9,1836.7,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746106671685,2.3641,1836.8,1836.6,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746106671992,4.29643,1836.7,1836.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746106672691,1.08881,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746106672892,3.2078,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746106673195,3.2078,1836.4,1836.3,41.88887]
["bitfinex-derivatives","ETHF0:USTF0",1746106673584,3.2078,1837.0,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746106673782,3.45263,1836.9,1836.5,2.72187]
["bitfinex-derivatives","ETHF0:USTF0",1746106674083,4.29637,1836.8,1836.6,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746106674288,3.45273,1836.7,1836.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746106674486,1.08869,1836.6,1836.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746106674692,1.08881,1836.4,1836.3,41.88882]
["bitfinex-derivatives","ETHF0:USTF0",1746106675093,4.29661,1836.4,1836.3,41.88887]
["bitfinex-derivatives","ETHF0:USTF0",1746106675388,5.4211,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746106675696,3.2078,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746106676599,4.29654,1836.6,1836.4,3.39057]
["bitfinex-derivatives","ETHF0:USTF0",1746106677196,4.29654,1836.6,1836.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1746106677402,1.0888,1836.5,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106677694,2.2133,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746106678199,4.29647,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746106678492,3.2078,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746106679284,3.2078,1837.5,1836.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746106679491,3.2078,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746106679685,3.2078,1837.5,1837.2,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1746106679989,1.08854,1836.9,1836.7,8.54461]
["bitfinex-derivatives","ETHF0:USTF0",1746106680195,4.29629,1837.0,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746106680392,4.29629,1837.0,1836.8,43.0466]
["bitfinex-derivatives","ETHF0:USTF0",1746106680701,4.29628,1837.0,1836.8,44.13517]
["bitfinex-derivatives","ETHF0:USTF0",1746106681002,2.2996,1836.9,1836.8,44.13517]
["bitfinex-derivatives","ETHF0:USTF0",1746106681386,2.2996,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746106682399,3.38811,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746106682904,2.2996,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746106683193,3.2078,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746106683396,1.41104,1837.0,1836.9,3.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746106683694,3.2078,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746106683900,1.08816,1837.5,1837.3,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1746106684197,3.46679,1837.7,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746106684391,3.2078,1837.8,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746106684586,5.5865,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746106684792,6.6745,1837.8,1837.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746106684992,5.5865,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746106685487,2.3487,1838.3,1838.0,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746106685691,2.3787,1838.1,1837.8,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1746106685891,2.3787,1838.1,1837.4,5.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746106686086,3.46652,1838.1,1837.8,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1746106686299,3.2078,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746106686892,6.36446093,1838.5,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746106686893,2.3789,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746106687202,6.36445093,1838.5,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746106687395,3.46653,1838.4,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746106687592,2.3789,1838.4,1838.1,41.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746106687788,1.0877,1838.3,1838.1,41.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746106688088,3.46664,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106688292,3.2078,1838.3,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106688498,3.2078,1838.3,1838.2,3.38154]
["bitfinex-derivatives","ETHF0:USTF0",1746106688701,1.08759,1838.5,1838.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746106688900,1.08764,1838.4,1838.2,3.38151]
["bitfinex-derivatives","ETHF0:USTF0",1746106689101,5.5867,1838.4,1838.2,3.38151]
["bitfinex-derivatives","ETHF0:USTF0",1746106689297,5.5867,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746106689498,5.5867,1838.4,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106689703,4.29554,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106689900,3.2078,1838.2,1838.1,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746106690199,5.64266,1838.9,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746106690394,2.2902,1838.8,1838.2,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1746106690607,2.2902,1838.8,1838.2,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1746106690608,3.2078,1838.7,1838.2,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1746106690900,2.2902,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746106691202,7.7631,1838.9,1838.4,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746106691401,1.08734,1838.9,1838.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746106691706,4.29514,1838.9,1838.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746106691907,3.2078,1838.9,1838.6,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1746106692203,3.2078,1838.9,1838.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746106692399,3.37765,1838.8,1838.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746106692711,2.2902,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746106692893,2.2902,1838.8,1838.6,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1746106693203,1.08753,1838.6,1838.2,9.92537]
["bitfinex-derivatives","ETHF0:USTF0",1746106693405,1.08763,1838.4,1838.3,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746106693599,3.2078,1838.5,1838.2,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1746106693799,2.2737,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746106694205,3.2078,1838.7,1838.3,7.71914]
["bitfinex-derivatives","ETHF0:USTF0",1746106694408,3.2078,1838.7,1838.4,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746106694704,1.08751,1838.6,1838.4,3.37671]
["bitfinex-derivatives","ETHF0:USTF0",1746106694907,2.2737,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746106695098,3.2078,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746106695504,1.08751,1838.6,1838.5,3.37665]
["bitfinex-derivatives","ETHF0:USTF0",1746106695706,1.08757,1838.5,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746106695901,3.2078,1838.5,1838.3,3.41545]
["bitfinex-derivatives","ETHF0:USTF0",1746106696098,1.08768,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746106696300,3.2078,1838.5,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746106696605,1.08774,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106696798,1.08774,1838.2,1838.1,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746106697105,4.29554,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106698706,1.08784,1838.1,1837.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746106698901,3.38144,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746106699201,1.08798,1837.8,1837.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746106699403,1.08798,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106699404,1.08807,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746106699598,2.5072,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746106699811,2.5072,1837.7,1837.6,41.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746106700007,4.29576,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746106700202,3.2078,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746106700708,1.08802,1837.8,1837.6,43.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746106701008,2.5072,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746106701209,3.2078,1838.1,1837.6,46.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746106701406,1.08792,1837.9,1837.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746106701605,1.08798,1837.8,1837.7,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746106701908,2.5072,1838.0,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106701909,1.08804,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106702209,6.83654,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106702603,3.62874,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106702800,2.72033,1837.6,1837.0,74.117]
["bitfinex-derivatives","ETHF0:USTF0",1746106703106,3.2078,1837.3,1837.0,76.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746106703307,1.08849,1837.0,1836.8,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746106703503,1.08841,1837.1,1836.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746106703697,1.08848,1837.0,1836.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746106703905,2.5407,1837.2,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106704208,1.08845,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106705004,3.73925,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106705203,1.08845,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106705507,3.2078,1837.3,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746106705806,3.2078,1837.7,1837.2,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746106706014,3.2078,1837.7,1837.3,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1746106706311,3.2078,1838.0,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106706506,3.73876,1837.9,1837.7,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746106706712,2.6508,1837.9,1837.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746106707009,1.08809,1837.7,1837.5,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1746106707411,5.92777,1837.8,1837.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746106707612,3.2078,1837.8,1837.3,8.39661]
["bitfinex-derivatives","ETHF0:USTF0",1746106707806,3.2078,1838.0,1837.7,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1746106708013,5.28558,1838.4,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746106708014,3.2078,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746106708509,1.08785,1838.1,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746106708715,2.6071,1838.1,1838.0,41.88786]
["bitfinex-derivatives","ETHF0:USTF0",1746106708911,3.2078,1838.1,1838.0,41.88786]
["bitfinex-derivatives","ETHF0:USTF0",1746106709106,4.2956,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106709306,1.08801,1837.8,1837.6,4.29588]
["bitfinex-derivatives","ETHF0:USTF0",1746106709503,3.2078,1837.8,1837.0,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746106709808,3.2078,1837.6,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746106710003,3.2078,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746106710208,5.8149,1837.6,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106710410,3.2078,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106710612,3.2078,1837.4,1837.3,41.88828]
["bitfinex-derivatives","ETHF0:USTF0",1746106710809,4.29602,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106711012,6.85172,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106711214,5.7635,1837.4,1837.3,41.88828]
["bitfinex-derivatives","ETHF0:USTF0",1746106711414,3.2078,1837.7,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746106711713,3.2078,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746106712114,5.7635,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746106712609,1.08822,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106712915,3.2078,1837.5,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106713115,6.85169,1837.5,1837.3,41.88826]
["bitfinex-derivatives","ETHF0:USTF0",1746106713614,2.5557,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746106714108,5.7635,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746106714305,6.85169,1837.5,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106714613,1.08822,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106714807,2.4982,1837.4,1837.3,41.88828]
["bitfinex-derivatives","ETHF0:USTF0",1746106715007,3.2078,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746106715812,5.706,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746106716514,2.4982,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746106717612,6.7942,1837.5,1837.3,41.88824]
["bitfinex-derivatives","ETHF0:USTF0",1746106717813,1.08822,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106718012,3.55172,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106718711,1.08831,1837.3,1836.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1746106719015,3.2078,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746106719215,3.2078,1837.1,1837.0,41.88845]
["bitfinex-derivatives","ETHF0:USTF0",1746106719410,2.4635,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746106719813,3.2078,1837.6,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106720009,2.4635,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746106720216,4.2959,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746106720714,3.2078,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746106720912,3.2078,1837.6,1837.1,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746106721111,3.2078,1837.4,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106721317,2.5685,1837.9,1837.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746106721318,3.2078,1837.2,1837.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746106721814,3.2078,1837.2,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106721815,1.0884,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106722208,1.0884,1837.1,1837.0,41.88841]
["bitfinex-derivatives","ETHF0:USTF0",1746106722407,3.2078,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746106722619,1.0884,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106722810,1.0884,1837.1,1837.0,41.88845]
["bitfinex-derivatives","ETHF0:USTF0",1746106723014,3.2078,1837.2,1837.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746106723214,1.08825,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746106723414,3.2078,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746106723615,1.0881,1837.6,1837.3,43.5207]
["bitfinex-derivatives","ETHF0:USTF0",1746106723919,3.2078,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746106726419,4.29596,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746106726616,3.2078,1837.5,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106726923,1.08822,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106727116,1.08837,1837.2,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746106727320,3.2078,1837.2,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746106727622,10.61891093,1837.7,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746106727623,3.2078,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746106728119,1.08828,1837.3,1837.2,3.73249]
["bitfinex-derivatives","ETHF0:USTF0",1746106728421,1.08834,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106728719,4.29614,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106729521,3.2078,1837.2,1837.1,41.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746106730116,4.29614,1837.2,1837.1,41.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746106730717,4.29614,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106731119,10.92873,1837.2,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746106731319,3.2078,1837.0,1836.8,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746106731516,1.08854,1836.9,1836.8,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746106731716,1.08854,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106731916,1.08854,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746106732312,1.08851,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106733620,1.08851,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746106733822,4.29629,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746106734125,1.08851,1836.9,1836.8,41.88853]
["bitfinex-derivatives","ETHF0:USTF0",1746106734422,3.2078,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746106734823,1.08851,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106735220,2.72138,1836.9,1836.4,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746106735421,1.08875,1836.6,1836.5,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746106735820,1.08875,1836.6,1836.5,41.88872]
["bitfinex-derivatives","ETHF0:USTF0",1746106736218,1.08875,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106736423,1.08893,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746106736614,3.2078,1836.3,1836.2,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746106736818,4.29667,1836.3,1836.2,3.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746106737123,4.29667,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106738014,2.7226,1836.1,1835.4,83.78567972]
["bitfinex-derivatives","ETHF0:USTF0",1746106738219,3.2078,1835.8,1835.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746106738425,3.2078,1835.8,1835.6,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1746106738727,3.2078,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746106738919,3.2078,1836.2,1836.0,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746106739121,1.08902,1836.1,1835.9,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746106739326,1.08905,1836.0,1835.9,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746106739528,4.29685,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746106739725,3.2078,1836.2,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746106739932,3.2078,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746106740126,4.29685,1836.0,1835.7,43.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746106740426,3.2078,1835.9,1835.7,44.5454]
["bitfinex-derivatives","ETHF0:USTF0",1746106741029,4.29691,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746106741230,3.2078,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746106742024,1.08932,1835.6,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106742229,1.0894,1835.4,1835.3,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746106742426,1.0894,1835.4,1834.9,9.83450981]
["bitfinex-derivatives","ETHF0:USTF0",1746106742427,1.08954,1835.2,1834.9,7.11025981]
["bitfinex-derivatives","ETHF0:USTF0",1746106742623,4.2973,1835.3,1835.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746106742832,1.08956,1835.2,1835.0,43.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746106743129,1.08952,1835.2,1835.1,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746106743329,1.08958,1835.1,1835.0,43.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746106743525,1.08964,1835.0,1834.9,7.11025981]
["bitfinex-derivatives","ETHF0:USTF0",1746106743928,6.08964,1835.0,1834.9,7.11025981]
["bitfinex-derivatives","ETHF0:USTF0",1746106744426,6.08964,1835.0,1834.1,7.11025981]
["bitfinex-derivatives","ETHF0:USTF0",1746106744427,2.72427,1834.9,1834.1,7.11025981]
["bitfinex-derivatives","ETHF0:USTF0",1746106744738,3.2078,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746106744925,3.2078,1834.3,1834.2,41.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746106745725,4.29786,1834.3,1834.2,41.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746106745926,3.2078,1834.3,1834.2,41.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746106746121,4.29786,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106746424,1.09012,1834.2,1834.1,7.11025981]
["bitfinex-derivatives","ETHF0:USTF0",1746106746935,5.0,1834.2,1834.1,2.98265981]
["bitfinex-derivatives","ETHF0:USTF0",1746106747133,3.2078,1834.3,1834.1,4.07279981]
["bitfinex-derivatives","ETHF0:USTF0",1746106747630,3.2078,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746106748537,1.09012,1834.2,1834.1,2.98265981]
["bitfinex-derivatives","ETHF0:USTF0",1746106748737,3.2078,1834.3,1834.1,4.07278981]
["bitfinex-derivatives","ETHF0:USTF0",1746106748929,1.09012,1834.2,1834.1,2.98265981]
["bitfinex-derivatives","ETHF0:USTF0",1746106749127,10.93297,1834.3,1833.6,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746106749332,3.2078,1833.7,1833.4,3.78146]
["bitfinex-derivatives","ETHF0:USTF0",1746106749634,2.72536,1834.2,1833.1,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746106749635,1.09061,1833.4,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106749928,2.72582,1833.9,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106749929,3.2078,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746106750837,3.2078,1833.5,1833.2,6.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746106751135,3.2078,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746106751337,3.2078,1833.7,1833.2,3.72641]
["bitfinex-derivatives","ETHF0:USTF0",1746106751528,3.2078,1833.7,1833.5,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746106751731,3.2078,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746106752023,5.93386,1833.7,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746106752224,4.29834,1833.5,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106752533,3.2078,1833.5,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106752731,2.6829,1834.1,1832.2,77.91838972]
["bitfinex-derivatives","ETHF0:USTF0",1746106752732,3.2078,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106752935,1.09097,1832.8,1832.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746106753135,1.09097,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106753337,3.2078,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746106754040,1.0908,1833.1,1832.8,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746106754234,3.2078,1833.4,1832.8,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746106754541,3.2078,1833.6,1833.1,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746106754732,4.29832,1833.6,1833.3,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746106754933,4.29832,1833.6,1832.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746106754934,1.09062,1833.4,1832.8,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1746106755136,3.2078,1833.6,1832.9,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746106755437,4.29843,1833.4,1833.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746106755639,4.29844,1833.4,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746106755828,4.29832,1833.6,1833.4,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746106756028,3.2078,1833.6,1832.9,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746106756333,3.2078,1833.4,1832.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106756540,1.09084,1833.0,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746106756741,1.09085,1833.0,1832.8,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746106756944,3.2078,1832.9,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106757137,1.09095,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106757433,2.72753,1832.7,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106757643,1.09119,1832.4,1832.0,5.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746106757833,5.8877,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746106758236,5.8877,1832.3,1832.1,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746106758440,6.97896,1832.3,1832.2,41.89131]
["bitfinex-derivatives","ETHF0:USTF0",1746106758643,5.8877,1832.3,1832.2,41.89131]
["bitfinex-derivatives","ETHF0:USTF0",1746106758836,6.97895,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106759336,6.97895,1832.3,1831.7,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746106759337,1.09142,1832.1,1831.7,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746106759545,2.6799,1832.0,1831.9,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746106759741,2.6799,1832.0,1831.9,41.89143]
["bitfinex-derivatives","ETHF0:USTF0",1746106760443,3.2078,1832.3,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746106760638,3.2078,1832.1,1832.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746106760835,1.09143,1832.0,1831.9,41.89144]
["bitfinex-derivatives","ETHF0:USTF0",1746106761136,2.7115,1832.0,1831.9,41.89148]
["bitfinex-derivatives","ETHF0:USTF0",1746106761337,3.2078,1832.4,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746106761641,3.2078,1832.2,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106761844,1.09143,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106762340,2.7115,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746106762542,5.9193,1832.1,1831.9,41.89144]
["bitfinex-derivatives","ETHF0:USTF0",1746106762738,3.2078,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106762945,2.536,1832.0,1831.9,41.89148]
["bitfinex-derivatives","ETHF0:USTF0",1746106763146,2.536,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106763444,3.2078,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746106763737,3.2078,1832.5,1832.1,5.93609]
["bitfinex-derivatives","ETHF0:USTF0",1746106763940,3.2078,1832.5,1832.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746106764131,3.2078,1833.0,1832.8,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746106764337,2.536,1832.8,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106764638,1.09125,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106764832,3.2078,1832.3,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106765036,1.09187,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106765238,3.2078,1831.4,1831.0,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746106765440,2.536,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106765840,2.536,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746106766036,3.31695838,1832.2,1831.6,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1746106766346,6.94597838,1832.2,1832.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746106766547,5.85465838,1832.2,1832.1,41.89137]
["bitfinex-derivatives","ETHF0:USTF0",1746106766742,8.02384,1833.0,1832.1,41.89137]
["bitfinex-derivatives","ETHF0:USTF0",1746106766743,3.2078,1832.9,1832.4,2.72792]
["bitfinex-derivatives","ETHF0:USTF0",1746106767048,0.10907504,1833.6,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106767250,0.10907504,1833.6,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746106767438,5.04e-06,1833.6,1833.5,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1746106767938,5.04e-06,1833.6,1833.5,11.80363]
["bitfinex-derivatives","ETHF0:USTF0",1746106768139,5.04e-06,1833.6,1833.5,52.60363]
["bitfinex-derivatives","ETHF0:USTF0",1746106769548,5.04e-06,1833.6,1833.5,47.60363]
["bitfinex-derivatives","ETHF0:USTF0",1746106769848,5.04e-06,1833.6,1833.5,52.60363]
["bitfinex-derivatives","ETHF0:USTF0",1746106770047,5.04e-06,1833.6,1833.5,47.60363]
["bitfinex-derivatives","ETHF0:USTF0",1746106770750,5.04e-06,1833.6,1833.5,52.60363]
["bitfinex-derivatives","ETHF0:USTF0",1746106771046,1.08991,1834.6,1833.7,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1746106771348,3.2078,1834.5,1834.0,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1746106771652,3.2078,1834.5,1833.8,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746106771653,3.2078,1834.2,1833.8,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746106771958,7.46122736,1834.1,1833.6,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1746106772142,1.51734736,1834.0,1833.7,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746106772344,4.25350736,1833.9,1833.6,7.03744]
["bitfinex-derivatives","ETHF0:USTF0",1746106772742,4.25350736,1833.9,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746106772743,0.42710736,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746106773045,0.42710736,1833.8,1833.6,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1746106773252,0.42710736,1833.8,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106773446,3.2078,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746106773648,3.63571147,1833.9,1833.7,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746106773847,3.63571147,1833.9,1833.5,41.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746106774148,3.16401147,1833.8,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106774349,1.51834147,1833.7,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106774647,0.42791147,1833.6,1833.5,41.89053]
["bitfinex-derivatives","ETHF0:USTF0",1746106774853,0.42791147,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746106776955,3.2078,1833.9,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106777252,3.2078,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746106777452,3.2078,1834.0,1833.7,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746106777652,0.44367717,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746106778453,7.06142,1834.4,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746106778657,1.53375432,1834.3,1834.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746106778848,1.53381432,1834.2,1833.8,5.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746106779049,0.44367432,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746106779858,0.44367432,1834.1,1834.0,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746106780152,2.5833,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746106780357,3.02690667,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746106780653,1.0902,1834.1,1833.9,1.09853136]
["bitfinex-derivatives","ETHF0:USTF0",1746106780850,3.78763,1834.0,1833.9,0.00825136]
["bitfinex-derivatives","ETHF0:USTF0",1746106781052,4.23123667,1834.0,1833.9,0.00825136]
["bitfinex-derivatives","ETHF0:USTF0",1746106781353,7.43903667,1834.0,1833.9,0.00825136]
["bitfinex-derivatives","ETHF0:USTF0",1746106781658,12.43903667,1834.0,1833.9,0.00825136]
["bitfinex-derivatives","ETHF0:USTF0",1746106782057,1.09047,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106782258,4.74187667,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106783957,3.65140667,1833.6,1833.5,41.89053]
["bitfinex-derivatives","ETHF0:USTF0",1746106784661,4.74187667,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106785660,3.65140667,1833.6,1833.5,41.89053]
["bitfinex-derivatives","ETHF0:USTF0",1746106786357,3.65108608,1833.6,1833.5,41.89053]
["bitfinex-derivatives","ETHF0:USTF0",1746106786751,3.2078,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746106786952,1.09029,1833.9,1833.8,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746106787153,1.09029,1833.9,1833.5,41.89053]
["bitfinex-derivatives","ETHF0:USTF0",1746106787351,0.44337019,1833.8,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106787553,2.6142,1833.7,1833.5,44.46059]
["bitfinex-derivatives","ETHF0:USTF0",1746106787757,2.6142,1833.7,1833.5,41.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746106787758,1.53392161,1833.6,1833.5,41.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746106787962,0.44345161,1833.6,1833.5,41.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746106788552,3.70462,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746106788760,2.6142,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746106789162,3.70461,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746106789564,2.6142,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746106790768,1.0901,1834.3,1833.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746106790969,2.5739,1834.2,1834.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746106791860,3.2078,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746106792465,4.29782,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746106792662,4.29782,1834.4,1833.6,2.72618]
["bitfinex-derivatives","ETHF0:USTF0",1746106792663,2.72515,1834.3,1833.6,2.72618]
["bitfinex-derivatives","ETHF0:USTF0",1746106792864,1.09018,1834.1,1834.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746106793059,3.2078,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746106793370,2.5358,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746106794068,2.98205746,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746106794367,4.07228746,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746106794768,6.18991834,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746106794970,1.09029,1833.9,1833.5,46.73405]
["bitfinex-derivatives","ETHF0:USTF0",1746106795171,2.5358,1833.8,1833.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746106795365,2.98211834,1833.8,1833.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746106795967,0.44631834,1833.8,1833.7,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1746106799869,1.09006,1834.3,1833.9,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1746106800070,2.5587,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746106800266,3.64882,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746106800471,1.09018,1834.1,1834.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746106800671,6.85668,1834.1,1834.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746106800867,2.72574,1833.9,1833.2,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1746106801064,2.5587,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746106801462,1.09041,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106801672,1.09041,1833.7,1833.6,41.89047]
["bitfinex-derivatives","ETHF0:USTF0",1746106801871,2.5587,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746106802072,3.2078,1834.2,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746106802277,3.80758,1834.1,1833.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746106802475,1.09035,1833.8,1833.7,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1746106802674,5.44289,1834.1,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106802874,1.09041,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106803075,1.09041,1833.7,1833.6,41.89047]
["bitfinex-derivatives","ETHF0:USTF0",1746106803580,1.09041,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106803774,4.29821,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106804281,10.93392,1833.7,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106804472,1.09071,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106804673,1.09077,1833.1,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746106804868,8.65188,1833.3,1832.7,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1746106805173,1.09085,1833.0,1832.9,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746106805372,1.09089,1832.9,1832.8,41.89092]
["bitfinex-derivatives","ETHF0:USTF0",1746106805675,4.29869,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106805868,9.29869,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106806369,9.29869,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106806370,1.09124,1832.4,1832.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746106806577,1.09124,1832.4,1831.7,20.15725963]
["bitfinex-derivatives","ETHF0:USTF0",1746106806578,0.44321325,1832.3,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746106806880,3.65097792,1832.2,1832.1,41.89137]
["bitfinex-derivatives","ETHF0:USTF0",1746106807083,1.53448792,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106807278,9.74228792,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106807575,1.09148,1831.9,1831.7,14.22051963]
["bitfinex-derivatives","ETHF0:USTF0",1746106807774,3.64982452,1831.9,1831.8,11.75692972]
["bitfinex-derivatives","ETHF0:USTF0",1746106807973,3.2078,1831.9,1831.8,52.55692972]
["bitfinex-derivatives","ETHF0:USTF0",1746106808170,5.2627,1832.1,1831.8,60.76472972]
["bitfinex-derivatives","ETHF0:USTF0",1746106808171,2.6383,1832.1,1831.8,60.76472972]
["bitfinex-derivatives","ETHF0:USTF0",1746106808477,9.77773,1832.9,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106808670,2.768,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746106808872,2.768,1832.8,1832.6,4.29884]
["bitfinex-derivatives","ETHF0:USTF0",1746106809078,2.768,1832.8,1832.5,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746106809276,3.85895,1832.8,1832.4,3.89076]
["bitfinex-derivatives","ETHF0:USTF0",1746106809572,3.85898,1832.8,1832.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746106809781,1.0911,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106809978,3.85914,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106810175,2.768,1832.5,1832.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746106810378,10.9758,1832.5,1831.8,111.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746106810573,3.2078,1832.3,1831.8,41.89149]
["bitfinex-derivatives","ETHF0:USTF0",1746106810777,1.09143,1832.0,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106810976,2.768,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106811176,3.2078,1832.2,1832.0,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746106811377,3.2078,1832.2,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106811378,3.2078,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746106811879,1.09114,1832.5,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746106812181,2.6987,1832.4,1832.2,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746106812383,3.78993,1832.4,1831.9,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746106812579,3.78992,1832.4,1832.2,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746106812777,3.78992,1832.4,1831.9,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746106812778,3.78992,1832.4,1832.1,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746106812981,2.6987,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746106813181,3.2078,1832.9,1832.1,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746106813385,3.55484961,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106813683,6.25354961,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746106813985,3.55484961,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746106814187,7.03305313,1833.4,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746106814486,7.03305313,1833.4,1833.3,4.29845]
["bitfinex-derivatives","ETHF0:USTF0",1746106814783,7.03305313,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746106815088,8.12368313,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106815387,9.57275313,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106815586,7.03305313,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746106815881,7.03305313,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106816073,9.57275313,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746106816278,7.03305313,1833.4,1833.3,45.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746106816479,7.03305313,1833.4,1833.3,50.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746106816686,7.03305313,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746106816890,7.03305313,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106817079,2.5519,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746106817384,3.2078,1833.8,1833.6,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746106817686,2.5519,1833.7,1833.6,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746106817884,2.5519,1833.7,1833.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746106818081,2.5519,1833.7,1833.4,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746106818276,2.5519,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746106818882,2.5519,1833.7,1833.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746106819080,2.5519,1833.7,1833.4,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746106819279,4.29831,1833.6,1833.3,41.89064]
["bitfinex-derivatives","ETHF0:USTF0",1746106819584,2.5519,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746106820078,3.2078,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746106820286,6.1266607,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746106820476,3.2078,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746106821082,2.4967,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746106821387,1.08994,1834.5,1834.3,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746106821581,1.09009,1834.3,1834.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746106821783,1.09025,1834.0,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746106821988,2.4967,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746106822487,2.4967,1833.9,1833.7,3.71638]
["bitfinex-derivatives","ETHF0:USTF0",1746106822683,2.4967,1833.9,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746106822987,2.4967,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746106823379,3.2078,1834.3,1833.9,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1746106823577,2.6592,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746106824093,10.24085313,1834.6,1834.0,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1746106824390,1.51221835,1834.5,1834.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746106824690,1.08998,1834.5,1834.0,5.43058]
["bitfinex-derivatives","ETHF0:USTF0",1746106824991,9.76325313,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746106825188,11.27530171,1834.8,1834.6,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746106825488,2.6592,1834.7,1834.6,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746106825881,7.03305313,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746106826084,7.03305313,1834.8,1834.7,3.79482]
["bitfinex-derivatives","ETHF0:USTF0",1746106826586,7.03305313,1834.8,1834.7,49.59482]
["bitfinex-derivatives","ETHF0:USTF0",1746106826983,7.03305313,1834.8,1834.7,44.59482]
["bitfinex-derivatives","ETHF0:USTF0",1746106827892,7.03305313,1834.8,1834.7,47.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746106828092,7.03305313,1834.8,1834.7,52.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746106828391,2.6807,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746106829285,2.6807,1835.2,1834.9,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746106829591,4.29741,1835.1,1834.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1746106829786,2.5881,1835.0,1834.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746106829986,2.5881,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746106830597,4.29731,1835.3,1835.1,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746106830887,1.08962,1835.1,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106831087,2.5881,1835.0,1834.9,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746106831482,3.2078,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746106831687,3.2078,1835.3,1835.1,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746106831987,2.5881,1835.2,1835.1,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746106832192,4.29716,1835.5,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746106832389,2.6513,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746106832587,2.6513,1835.3,1835.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746106832893,3.74078,1835.3,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746106833194,3.74078,1835.3,1835.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746106833381,1.08964,1835.0,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106833582,2.6513,1834.9,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106833785,2.6513,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746106833985,2.6513,1834.9,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106834190,2.6513,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746106834390,3.2078,1834.7,1833.0,6.55313178]
["bitfinex-derivatives","ETHF0:USTF0",1746106834595,3.2078,1832.3,1831.6,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106834894,4.29934,1831.8,1831.6,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106835294,4.71719168,1831.8,1831.6,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106835593,4.29934,1831.8,1831.7,127.86217805]
["bitfinex-derivatives","ETHF0:USTF0",1746106836197,4.71719638,1831.8,1831.7,118.80797327]
["bitfinex-derivatives","ETHF0:USTF0",1746106836693,3.62565638,1831.8,1831.7,118.80797327]
["bitfinex-derivatives","ETHF0:USTF0",1746106837084,3.2078,1831.8,1831.7,201.56769744]
["bitfinex-derivatives","ETHF0:USTF0",1746106837285,3.2078,1831.8,1831.7,118.80797327]
["bitfinex-derivatives","ETHF0:USTF0",1746106837688,3.2078,1831.8,1831.7,160.03289992]
["bitfinex-derivatives","ETHF0:USTF0",1746106837889,3.2078,1831.8,1831.7,201.84039992]
["bitfinex-derivatives","ETHF0:USTF0",1746106838089,3.2078,1831.8,1831.7,202.93199992]
["bitfinex-derivatives","ETHF0:USTF0",1746106838389,3.2078,1831.8,1831.7,202.93197992]
["bitfinex-derivatives","ETHF0:USTF0",1746106838592,3.2078,1831.8,1831.7,201.84039992]
["bitfinex-derivatives","ETHF0:USTF0",1746106839794,3.2078,1832.1,1831.7,201.84039992]
["bitfinex-derivatives","ETHF0:USTF0",1746106839997,3.2078,1831.8,1831.7,20.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106840297,3.2078,1831.8,1831.7,23.87380248]
["bitfinex-derivatives","ETHF0:USTF0",1746106840498,3.2078,1831.8,1831.7,86.63352665]
["bitfinex-derivatives","ETHF0:USTF0",1746106841096,5.9749,1832.1,1832.0,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106841295,3.2078,1833.0,1832.0,9.37650248]
["bitfinex-derivatives","ETHF0:USTF0",1746106841495,3.2078,1833.0,1832.9,40.95222417]
["bitfinex-derivatives","ETHF0:USTF0",1746106841790,3.2078,1833.0,1832.9,103.83242665]
["bitfinex-derivatives","ETHF0:USTF0",1746106841999,3.2078,1833.0,1832.9,123.83242665]
["bitfinex-derivatives","ETHF0:USTF0",1746106842194,3.2078,1833.0,1832.9,124.92331665]
["bitfinex-derivatives","ETHF0:USTF0",1746106842396,3.2078,1833.1,1832.9,124.92331665]
["bitfinex-derivatives","ETHF0:USTF0",1746106842695,3.2078,1833.1,1833.0,6.16870248]
["bitfinex-derivatives","ETHF0:USTF0",1746106842890,3.2078,1833.1,1833.0,72.58605665]
["bitfinex-derivatives","ETHF0:USTF0",1746106843090,3.2078,1833.1,1833.0,92.58605665]
["bitfinex-derivatives","ETHF0:USTF0",1746106843291,3.2078,1833.1,1833.0,133.38605665]
["bitfinex-derivatives","ETHF0:USTF0",1746106843695,3.2078,1833.1,1833.0,129.72842665]
["bitfinex-derivatives","ETHF0:USTF0",1746106843886,3.2078,1833.1,1833.0,130.81925665]
["bitfinex-derivatives","ETHF0:USTF0",1746106844092,2.66,1833.6,1833.4,62.75972417]
["bitfinex-derivatives","ETHF0:USTF0",1746106844291,8.65569767,1833.7,1833.6,64.12289665]
["bitfinex-derivatives","ETHF0:USTF0",1746106844499,1.09013,1834.2,1834.0,63.03242665]
["bitfinex-derivatives","ETHF0:USTF0",1746106844797,3.2078,1834.5,1834.1,62.75972417]
["bitfinex-derivatives","ETHF0:USTF0",1746106845096,5.39463,1834.9,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106845097,3.2078,1834.3,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106845296,4.29786,1834.3,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106845493,1.09014,1834.2,1833.9,3.02950248]
["bitfinex-derivatives","ETHF0:USTF0",1746106845700,3.2078,1834.3,1834.0,62.75972417]
["bitfinex-derivatives","ETHF0:USTF0",1746106846199,4.29789,1834.3,1834.0,63.03242665]
["bitfinex-derivatives","ETHF0:USTF0",1746106846395,4.29789,1834.3,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106846700,1.09003,1834.4,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106846897,1.09003,1834.4,1834.0,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746106847097,1.09012,1834.2,1833.9,1.36297248]
["bitfinex-derivatives","ETHF0:USTF0",1746106847299,2.6612,1834.3,1834.0,62.75972417]
["bitfinex-derivatives","ETHF0:USTF0",1746106847500,1.09016,1834.2,1834.0,62.75972417]
["bitfinex-derivatives","ETHF0:USTF0",1746106847797,1.09016,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106847993,3.7513,1834.3,1834.1,41.89016]
["bitfinex-derivatives","ETHF0:USTF0",1746106848200,3.7513,1834.3,1834.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746106848803,3.7513,1834.3,1834.0,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746106848804,1.09012,1834.2,1834.0,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746106849101,1.09012,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106849597,6.09012,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106849801,1.09012,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106849993,3.85192,1834.2,1834.1,41.89018]
["bitfinex-derivatives","ETHF0:USTF0",1746106850193,3.2078,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746106850399,3.2078,1834.3,1834.2,42.04234417]
["bitfinex-derivatives","ETHF0:USTF0",1746106850592,3.2078,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746106850793,3.2078,1834.3,1834.2,1.36282248]
["bitfinex-derivatives","ETHF0:USTF0",1746106850998,6.1903,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746106851199,6.1903,1834.5,1834.2,43.86742417]
["bitfinex-derivatives","ETHF0:USTF0",1746106851399,6.1903,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746106851594,6.1903,1834.5,1834.3,63.84973417]
["bitfinex-derivatives","ETHF0:USTF0",1746106851800,1.09009,1834.3,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106852099,6.1903,1834.5,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106852300,6.1903,1834.5,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746106852597,1.09006,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746106852799,6.1903,1834.5,1834.1,41.07270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106852997,1.60876201,1834.4,1834.1,82.02492665]
["bitfinex-derivatives","ETHF0:USTF0",1746106853198,0.51873201,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746106854002,3.2078,1834.5,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746106854200,2.09296458,1834.4,1834.3,40.95222417]
["bitfinex-derivatives","ETHF0:USTF0",1746106854402,1.00296458,1834.4,1834.1,41.07270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106854602,1.09012,1834.2,1834.1,82.02492665]
["bitfinex-derivatives","ETHF0:USTF0",1746106854803,1.00322702,1834.2,1834.1,83.11510665]
["bitfinex-derivatives","ETHF0:USTF0",1746106855100,1.0032237,1834.2,1834.1,83.11510665]
["bitfinex-derivatives","ETHF0:USTF0",1746106855297,1.00348777,1834.2,1834.1,83.11510665]
["bitfinex-derivatives","ETHF0:USTF0",1746106855503,1.52272947,1834.2,1834.1,83.11510665]
["bitfinex-derivatives","ETHF0:USTF0",1746106855800,1.52275281,1834.2,1834.1,108.37445585]
["bitfinex-derivatives","ETHF0:USTF0",1746106856001,1.00332866,1834.2,1834.1,108.37445585]
["bitfinex-derivatives","ETHF0:USTF0",1746106856201,0.51940068,1834.2,1834.1,108.37445585]
["bitfinex-derivatives","ETHF0:USTF0",1746106856599,1.09018,1834.1,1834.0,3.48050248]
["bitfinex-derivatives","ETHF0:USTF0",1746106856795,2.09352373,1834.1,1834.0,3.48050248]
["bitfinex-derivatives","ETHF0:USTF0",1746106857001,4.80812353,1834.1,1834.0,3.48050248]
["bitfinex-derivatives","ETHF0:USTF0",1746106857193,9.28876977,1834.1,1834.0,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106857394,2.72574,1833.9,1833.4,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106857594,1.09065,1833.3,1833.2,4.57116248]
["bitfinex-derivatives","ETHF0:USTF0",1746106857796,1.09065,1833.4,1833.3,63.85035417]
["bitfinex-derivatives","ETHF0:USTF0",1746106857996,1.09065,1833.4,1833.3,62.75972417]
["bitfinex-derivatives","ETHF0:USTF0",1746106858204,1.09065,1833.4,1833.3,67.57492585]
["bitfinex-derivatives","ETHF0:USTF0",1746106858405,1.09059,1833.4,1833.3,67.57488585]
["bitfinex-derivatives","ETHF0:USTF0",1746106859105,1.09056,1833.5,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746106859403,3.80511,1833.6,1833.5,64.12295665]
["bitfinex-derivatives","ETHF0:USTF0",1746106859597,1.09053,1833.5,1833.4,42.04279417]
["bitfinex-derivatives","ETHF0:USTF0",1746106859800,1.09047,1833.6,1833.5,63.85020417]
["bitfinex-derivatives","ETHF0:USTF0",1746106860002,4.29827,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746106860197,4.29827,1833.7,1833.6,63.85019417]
["bitfinex-derivatives","ETHF0:USTF0",1746106860400,4.29827,1833.7,1833.6,43.69392417]
["bitfinex-derivatives","ETHF0:USTF0",1746106860601,4.81860301,1833.7,1833.6,44.78439417]
["bitfinex-derivatives","ETHF0:USTF0",1746106860809,3.72813301,1833.7,1833.6,45.05709665]
["bitfinex-derivatives","ETHF0:USTF0",1746106861003,3.72813301,1833.7,1833.6,78.52424585]
["bitfinex-derivatives","ETHF0:USTF0",1746106861004,0.52033301,1833.7,1833.6,78.52424585]
["bitfinex-derivatives","ETHF0:USTF0",1746106861203,1.09018,1834.1,1834.0,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106861408,2.09649067,1834.1,1834.0,23.17043248]
["bitfinex-derivatives","ETHF0:USTF0",1746106861610,7.97249067,1834.1,1834.0,67.57450585]
["bitfinex-derivatives","ETHF0:USTF0",1746106861908,7.97249067,1834.1,1834.0,66.21157337]
["bitfinex-derivatives","ETHF0:USTF0",1746106862205,1.09023,1834.0,1833.9,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106862403,1.61112601,1834.0,1833.9,42.31521665]
["bitfinex-derivatives","ETHF0:USTF0",1746106862708,1.61112601,1834.0,1833.9,40.95222417]
["bitfinex-derivatives","ETHF0:USTF0",1746106862910,1.09035,1833.8,1833.7,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106863108,2.09666067,1833.8,1833.7,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106863401,1.00704245,1833.8,1833.7,70.78248585]
["bitfinex-derivatives","ETHF0:USTF0",1746106863601,0.48541466,1833.8,1833.7,75.78248585]
["bitfinex-derivatives","ETHF0:USTF0",1746106863802,1.0070644,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746106863996,0.48541466,1833.9,1833.8,1.36305248]
["bitfinex-derivatives","ETHF0:USTF0",1746106864304,1.00711753,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746106864506,6.96619,1834.1,1834.0,64.12265665]
["bitfinex-derivatives","ETHF0:USTF0",1746106864706,6.88384261,1834.1,1834.0,64.12265665]
["bitfinex-derivatives","ETHF0:USTF0",1746106865005,1.09029,1833.9,1833.8,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106865203,6.88379902,1833.9,1833.5,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106865401,1.09041,1833.7,1833.6,62.75972417]
["bitfinex-derivatives","ETHF0:USTF0",1746106865604,2.09949596,1833.7,1833.6,62.75972417]
["bitfinex-derivatives","ETHF0:USTF0",1746106865804,1.09047,1833.6,1833.5,1.36320248]
["bitfinex-derivatives","ETHF0:USTF0",1746106866011,2.10075843,1833.6,1833.5,4.81505168]
["bitfinex-derivatives","ETHF0:USTF0",1746106866306,2.10075843,1833.6,1833.5,1.36323248]
["bitfinex-derivatives","ETHF0:USTF0",1746106866708,1.57779739,1833.6,1833.5,1.36323248]
["bitfinex-derivatives","ETHF0:USTF0",1746106866912,2.10065136,1833.6,1833.5,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106867309,2.10065136,1833.6,1833.2,46.73457]
["bitfinex-derivatives","ETHF0:USTF0",1746106867310,1.09065,1833.3,1833.2,41.07270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106867610,2.10081164,1833.3,1833.2,41.07270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106867809,1.09083,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106868003,1.09089,1832.9,1832.8,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106868202,2.10102361,1832.9,1832.8,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106868406,4.97248886,1832.9,1832.8,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106869005,1.09095,1832.8,1832.7,44.28050248]
["bitfinex-derivatives","ETHF0:USTF0",1746106869205,1.61453305,1832.8,1832.7,41.07270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106869511,8.21008418,1832.8,1832.7,41.07270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106869708,7.68650113,1832.8,1832.7,41.07270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106869908,8.21002407,1832.8,1832.7,41.07270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106870104,1.01147407,1832.8,1832.7,107.28427585]
["bitfinex-derivatives","ETHF0:USTF0",1746106870307,1.01147407,1832.8,1832.7,113.37528585]
["bitfinex-derivatives","ETHF0:USTF0",1746106870508,1.01118031,1832.8,1832.7,104.92343665]
["bitfinex-derivatives","ETHF0:USTF0",1746106870702,1.01118031,1832.8,1832.7,108.37528585]
["bitfinex-derivatives","ETHF0:USTF0",1746106870905,1.0112092,1832.8,1832.7,108.37528585]
["bitfinex-derivatives","ETHF0:USTF0",1746106871312,0.48795113,1832.8,1832.7,108.37528585]
["bitfinex-derivatives","ETHF0:USTF0",1746106871505,11.8106,1833.2,1832.8,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106871706,11.8106,1833.2,1832.2,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746106871707,5.93494,1833.0,1832.2,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746106872016,1.09119,1832.4,1832.3,41.22492665]
["bitfinex-derivatives","ETHF0:USTF0",1746106872314,2.10319131,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106872513,1.09131,1832.2,1832.1,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106872712,1.09137,1832.1,1832.0,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1746106873013,4.04287,1832.1,1832.0,41.09276248]
["bitfinex-derivatives","ETHF0:USTF0",1746106873514,1.09137,1832.1,1832.0,81.77228417]
["bitfinex-derivatives","ETHF0:USTF0",1746106874211,9.29917,1832.1,1832.0,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1746106874617,12.25067,1832.1,1832.0,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1746106875016,7.25067,1832.1,1832.0,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1746106875216,7.25067,1832.1,1832.0,0.29276248]
["bitfinex-derivatives","ETHF0:USTF0",1746106875517,1.09137,1832.1,1832.0,67.59576585]
["bitfinex-derivatives","ETHF0:USTF0",1746106875712,1.09137,1832.1,1832.0,66.23163337]
["bitfinex-derivatives","ETHF0:USTF0",1746106875917,4.29917,1832.1,1832.0,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1746106876613,10.17517,1832.1,1832.0,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1746106876813,15.17517,1832.1,1832.0,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1746106877218,20.87517,1832.1,1832.0,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1746106877910,21.8831637,1832.1,1832.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746106878308,21.86791859,1832.1,1832.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746106879713,5.87599,1831.9,1831.0,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746106880018,1.09208,1830.9,1830.8,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106880316,2.08403055,1830.9,1830.8,44.52455168]
["bitfinex-derivatives","ETHF0:USTF0",1746106880517,0.4876912,1830.9,1830.8,112.28427585]
["bitfinex-derivatives","ETHF0:USTF0",1746106880716,0.98829651,1830.9,1830.8,113.37641585]
["bitfinex-derivatives","ETHF0:USTF0",1746106881016,1.09202,1831.0,1830.9,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106881315,5.701,1831.0,1830.2,3.48050248]
["bitfinex-derivatives","ETHF0:USTF0",1746106881513,1.09226,1830.6,1830.5,40.7243096]
["bitfinex-derivatives","ETHF0:USTF0",1746106881819,1.09226,1830.6,1830.5,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106882019,1.09226,1830.6,1830.5,67.83996229]
["bitfinex-derivatives","ETHF0:USTF0",1746106882620,4.29988,1830.9,1830.8,62.25910712]
["bitfinex-derivatives","ETHF0:USTF0",1746106882910,4.29988,1830.9,1830.8,62.5318096]
["bitfinex-derivatives","ETHF0:USTF0",1746106883113,4.29988,1830.9,1830.8,40.45160712]
["bitfinex-derivatives","ETHF0:USTF0",1746106883421,4.29988,1830.9,1830.8,62.5318096]
["bitfinex-derivatives","ETHF0:USTF0",1746106883616,4.29988,1830.9,1830.8,40.45160712]
["bitfinex-derivatives","ETHF0:USTF0",1746106883915,1.0922,1830.7,1830.6,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106884215,1.09216,1830.8,1830.7,21.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746106884519,1.09211,1830.9,1830.8,62.5318096]
["bitfinex-derivatives","ETHF0:USTF0",1746106885513,5.9373,1831.4,1830.9,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746106885719,1.09178,1831.4,1831.3,28.18754492]
["bitfinex-derivatives","ETHF0:USTF0",1746106885918,5.27675572,1831.5,1831.3,49.99504492]
["bitfinex-derivatives","ETHF0:USTF0",1746106886217,5.27675572,1831.5,1831.4,51.08682492]
["bitfinex-derivatives","ETHF0:USTF0",1746106886621,7.03567429,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746106886918,7.03567429,1831.7,1831.6,86.6099492]
["bitfinex-derivatives","ETHF0:USTF0",1746106887118,1.09158,1831.8,1831.6,50.8099492]
["bitfinex-derivatives","ETHF0:USTF0",1746106887315,1.09154,1831.8,1831.7,44.44558672]
["bitfinex-derivatives","ETHF0:USTF0",1746106887624,5.25636488,1831.9,1831.7,44.7182892]
["bitfinex-derivatives","ETHF0:USTF0",1746106887816,5.25636488,1831.9,1831.8,44.44558672]
["bitfinex-derivatives","ETHF0:USTF0",1746106888016,5.25636488,1831.9,1831.8,45.8098292]
["bitfinex-derivatives","ETHF0:USTF0",1746106888318,5.25636488,1831.9,1831.8,91.6098292]
["bitfinex-derivatives","ETHF0:USTF0",1746106888818,6.34784488,1831.9,1831.8,85.5182892]
["bitfinex-derivatives","ETHF0:USTF0",1746106889215,1.09147,1832.0,1831.8,85.5182892]
["bitfinex-derivatives","ETHF0:USTF0",1746106889521,1.09147,1832.0,1831.9,44.7182892]
["bitfinex-derivatives","ETHF0:USTF0",1746106889522,1.09146,1832.0,1831.9,44.7182892]
["bitfinex-derivatives","ETHF0:USTF0",1746106889718,3.2078,1832.2,1831.9,45.8097692]
["bitfinex-derivatives","ETHF0:USTF0",1746106889918,1.09145,1832.0,1831.9,22.63808672]
["bitfinex-derivatives","ETHF0:USTF0",1746106890121,1.09137,1832.1,1832.0,22.63808672]
["bitfinex-derivatives","ETHF0:USTF0",1746106890421,1.09128,1832.3,1832.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746106890618,6.96718,1832.4,1832.3,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106890820,1.09119,1832.4,1832.3,44.7182892]
["bitfinex-derivatives","ETHF0:USTF0",1746106891018,3.2078,1832.6,1832.3,44.7182892]
["bitfinex-derivatives","ETHF0:USTF0",1746106891326,4.29887,1832.6,1832.5,44.44558672]
["bitfinex-derivatives","ETHF0:USTF0",1746106891523,4.29887,1832.6,1832.5,45.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106891723,3.2078,1832.6,1832.5,45.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106892426,1.09107,1832.6,1832.5,45.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106892626,2.72723,1832.9,1832.5,44.7182892]
["bitfinex-derivatives","ETHF0:USTF0",1746106892826,1.09089,1832.9,1832.8,22.63808672]
["bitfinex-derivatives","ETHF0:USTF0",1746106893029,1.57866523,1832.9,1832.8,22.63808672]
["bitfinex-derivatives","ETHF0:USTF0",1746106893223,1.09107,1832.6,1832.5,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106893525,2.05476182,1832.6,1832.5,1.36383248]
["bitfinex-derivatives","ETHF0:USTF0",1746106893721,0.96369182,1832.6,1832.5,45.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106893913,2.05477898,1832.6,1832.5,45.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106894121,0.96379733,1832.6,1832.5,45.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106894320,0.96378792,1832.6,1832.5,45.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106894521,0.96378792,1832.6,1832.5,50.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106894726,0.47536384,1832.6,1832.5,50.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106895126,0.96458725,1832.6,1832.5,44.7182892]
["bitfinex-derivatives","ETHF0:USTF0",1746106895328,0.96458725,1832.6,1832.5,45.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106895733,0.96455604,1832.6,1832.5,50.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106896029,0.96456155,1832.6,1832.5,50.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1746106896326,2.05563155,1832.6,1832.5,44.44558672]
["bitfinex-derivatives","ETHF0:USTF0",1746106896717,0.96456155,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106896927,1.09119,1832.4,1832.3,44.44558672]
["bitfinex-derivatives","ETHF0:USTF0",1746106897123,1.09125,1832.3,1832.1,1.36402248]
["bitfinex-derivatives","ETHF0:USTF0",1746106897329,0.96494329,1832.2,1832.1,1.36402248]
["bitfinex-derivatives","ETHF0:USTF0",1746106897524,2.05625329,1832.2,1832.1,24.0021092]
["bitfinex-derivatives","ETHF0:USTF0",1746106897719,2.05623917,1832.2,1832.1,47.6950892]
["bitfinex-derivatives","ETHF0:USTF0",1746106897923,2.05623917,1832.2,1832.1,47.42238672]
["bitfinex-derivatives","ETHF0:USTF0",1746106898125,2.05623917,1832.2,1832.1,48.51375672]
["bitfinex-derivatives","ETHF0:USTF0",1746106898332,2.05653768,1832.2,1832.1,48.51375672]
["bitfinex-derivatives","ETHF0:USTF0",1746106898528,0.96522636,1832.2,1832.1,48.51375672]
["bitfinex-derivatives","ETHF0:USTF0",1746106898729,5.87599,1832.5,1832.4,1.36389248]
["bitfinex-derivatives","ETHF0:USTF0",1746106898935,5.87599,1832.5,1832.4,49.0172792]
["bitfinex-derivatives","ETHF0:USTF0",1746106901539,6.96712,1832.5,1832.4,47.65338672]
["bitfinex-derivatives","ETHF0:USTF0",1746106901740,1.09119,1832.4,1832.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746106903348,4.29899,1832.4,1832.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746106903547,2.72822,1832.3,1831.9,7.10025248]
["bitfinex-derivatives","ETHF0:USTF0",1746106903841,1.09148,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106904046,1.09159,1831.8,1831.7,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746106904246,1.09189,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106904445,1.09189,1831.3,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746106904446,1.09178,1831.4,1831.3,44.44558672]
["bitfinex-derivatives","ETHF0:USTF0",1746106904634,5.93711,1831.6,1831.1,41.89194]
["bitfinex-derivatives","ETHF0:USTF0",1746106904635,1.09187,1831.3,1831.2,44.44558672]
["bitfinex-derivatives","ETHF0:USTF0",1746106904835,1.09187,1831.3,1831.2,47.18568672]
["bitfinex-derivatives","ETHF0:USTF0",1746106905040,1.09187,1831.3,1831.2,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746106905338,4.29967,1831.3,1831.2,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746106905850,4.29967,1831.3,1831.2,3.01280248]
["bitfinex-derivatives","ETHF0:USTF0",1746106906042,1.09187,1831.3,1831.2,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746106906355,8.6858,1831.5,1831.2,47.4583892]
["bitfinex-derivatives","ETHF0:USTF0",1746106906550,1.09184,1831.3,1831.2,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746106906952,1.09184,1831.3,1831.2,47.18568672]
["bitfinex-derivatives","ETHF0:USTF0",1746106907256,1.09184,1831.3,1831.2,43.00800173]
["bitfinex-derivatives","ETHF0:USTF0",1746106907551,1.0919,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106907753,3.9816,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106907946,1.09202,1831.0,1830.9,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106908146,1.09214,1830.8,1830.7,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106908343,1.09214,1830.8,1830.7,20.64261749]
["bitfinex-derivatives","ETHF0:USTF0",1746106908548,1.09214,1830.8,1830.7,84.08070421]
["bitfinex-derivatives","ETHF0:USTF0",1746106910255,5.87599,1831.3,1830.7,92.28850421]
["bitfinex-derivatives","ETHF0:USTF0",1746106910460,5.87599,1831.4,1831.3,44.37254421]
["bitfinex-derivatives","ETHF0:USTF0",1746106910662,1.09176,1831.5,1831.3,46.48850421]
["bitfinex-derivatives","ETHF0:USTF0",1746106910856,1.09176,1831.5,1831.4,45.95970173]
["bitfinex-derivatives","ETHF0:USTF0",1746106911158,1.5631275,1831.5,1831.4,45.95970173]
["bitfinex-derivatives","ETHF0:USTF0",1746106911458,2.04494763,1831.5,1831.4,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1746106911659,11.46538763,1831.5,1831.0,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106911959,1.0919,1831.2,1831.1,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106912159,2.04508763,1831.2,1831.1,20.64261749]
["bitfinex-derivatives","ETHF0:USTF0",1746106912358,5.25286632,1831.2,1831.1,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106912558,1.09196,1831.1,1831.0,3.01590248]
["bitfinex-derivatives","ETHF0:USTF0",1746106912756,4.35655882,1831.1,1831.0,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106913056,1.09202,1831.0,1830.9,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106913264,0.95322391,1831.0,1830.9,1.36478248]
["bitfinex-derivatives","ETHF0:USTF0",1746106913453,2.04524391,1831.0,1830.9,43.28070421]
["bitfinex-derivatives","ETHF0:USTF0",1746106913761,2.04526602,1831.0,1830.9,44.37278421]
["bitfinex-derivatives","ETHF0:USTF0",1746106913955,2.04536403,1831.0,1830.9,46.02390421]
["bitfinex-derivatives","ETHF0:USTF0",1746106914153,1.5633875,1831.0,1830.9,46.02390421]
["bitfinex-derivatives","ETHF0:USTF0",1746106914558,2.04557897,1831.0,1830.9,46.02390421]
["bitfinex-derivatives","ETHF0:USTF0",1746106914768,2.04557834,1831.0,1830.9,46.02390421]
["bitfinex-derivatives","ETHF0:USTF0",1746106914963,2.04557572,1831.0,1830.9,46.02390421]
["bitfinex-derivatives","ETHF0:USTF0",1746106915162,2.0455388,1831.0,1830.9,46.02390421]
["bitfinex-derivatives","ETHF0:USTF0",1746106915365,0.95380254,1831.0,1830.9,47.11598421]
["bitfinex-derivatives","ETHF0:USTF0",1746106915563,2.04582254,1831.0,1830.9,43.28070421]
["bitfinex-derivatives","ETHF0:USTF0",1746106915756,1.56367399,1831.0,1830.9,43.28070421]
["bitfinex-derivatives","ETHF0:USTF0",1746106915961,2.04581996,1831.0,1830.9,46.12320421]
["bitfinex-derivatives","ETHF0:USTF0",1746106916269,7.43966399,1831.0,1830.9,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746106916561,1.09208,1830.9,1830.8,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106916864,1.57410067,1830.9,1830.8,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106917076,1.09208,1830.9,1830.8,47.21534421]
["bitfinex-derivatives","ETHF0:USTF0",1746106917366,1.56361168,1830.9,1830.8,47.21534421]
["bitfinex-derivatives","ETHF0:USTF0",1746106917561,1.56361168,1830.9,1830.8,46.12320421]
["bitfinex-derivatives","ETHF0:USTF0",1746106917758,1.56361168,1830.9,1830.8,45.85050173]
["bitfinex-derivatives","ETHF0:USTF0",1746106917959,1.56361168,1830.9,1830.8,46.12320421]
["bitfinex-derivatives","ETHF0:USTF0",1746106918159,1.56361168,1830.9,1830.8,43.28070421]
["bitfinex-derivatives","ETHF0:USTF0",1746106918366,1.56361168,1830.9,1830.8,46.24190421]
["bitfinex-derivatives","ETHF0:USTF0",1746106918766,1.56361168,1830.9,1830.8,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1746106918963,4.25671168,1830.9,1830.8,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1746106919161,0.47153168,1830.9,1830.8,47.33404421]
["bitfinex-derivatives","ETHF0:USTF0",1746106919363,0.47153168,1830.9,1830.8,55.54184421]
["bitfinex-derivatives","ETHF0:USTF0",1746106919560,0.47153168,1830.9,1830.8,58.46864421]
["bitfinex-derivatives","ETHF0:USTF0",1746106919760,1.09193,1831.2,1831.1,1.36466248]
["bitfinex-derivatives","ETHF0:USTF0",1746106920069,1.56310155,1831.2,1831.1,44.37263421]
["bitfinex-derivatives","ETHF0:USTF0",1746106920256,0.47120155,1831.2,1831.1,44.37263421]
["bitfinex-derivatives","ETHF0:USTF0",1746106920461,1.56310155,1831.2,1831.1,46.48850421]
["bitfinex-derivatives","ETHF0:USTF0",1746106920767,1.56310155,1831.2,1831.1,47.58046421]
["bitfinex-derivatives","ETHF0:USTF0",1746106921261,0.47120155,1831.2,1831.1,47.58046421]
["bitfinex-derivatives","ETHF0:USTF0",1746106921460,14.00336429,1831.6,1831.2,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1746106921661,0.471119,1831.5,1831.4,1.36448248]
["bitfinex-derivatives","ETHF0:USTF0",1746106921861,7.03567429,1831.9,1831.8,1.36424248]
["bitfinex-derivatives","ETHF0:USTF0",1746106922067,8.80957516,1832.1,1832.0,1.36413248]
["bitfinex-derivatives","ETHF0:USTF0",1746106922261,8.80957516,1832.1,1832.0,87.01579273]
["bitfinex-derivatives","ETHF0:USTF0",1746106922461,9.90094516,1832.1,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106923366,12.63234516,1832.1,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106923665,1.0916,1831.7,1831.6,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746106923869,1.0916,1831.7,1831.6,20.36991501]
["bitfinex-derivatives","ETHF0:USTF0",1746106924071,1.0916,1831.7,1831.6,43.28069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106924668,1.09166,1831.6,1831.5,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106924869,1.09166,1831.6,1831.5,43.00799273]
["bitfinex-derivatives","ETHF0:USTF0",1746106925068,1.09166,1831.6,1831.5,45.84729273]
["bitfinex-derivatives","ETHF0:USTF0",1746106925270,1.09166,1831.6,1831.5,86.64729273]
["bitfinex-derivatives","ETHF0:USTF0",1746106925464,1.09166,1831.6,1831.5,43.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746106925662,2.7314,1831.7,1831.2,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106925865,1.09184,1831.3,1831.2,3.11200248]
["bitfinex-derivatives","ETHF0:USTF0",1746106926165,1.09171,1831.6,1831.4,0.27270248]
["bitfinex-derivatives","ETHF0:USTF0",1746106926366,1.09171,1831.6,1831.5,86.59929273]
["bitfinex-derivatives","ETHF0:USTF0",1746106926669,1.09171,1831.6,1831.5,66.22937772]
["bitfinex-derivatives","ETHF0:USTF0",1746106926872,8.6051,1831.7,1831.1,7.25405]
["bitfinex-derivatives","ETHF0:USTF0",1746106927172,3.2078,1831.6,1831.4,43.28069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106927366,1.0916,1831.7,1831.6,43.28069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106927566,6.96759,1831.7,1831.6,43.28069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106928068,6.96759,1831.7,1831.6,44.37235521]
["bitfinex-derivatives","ETHF0:USTF0",1746106928371,5.87599,1831.7,1831.6,44.37235521]
["bitfinex-derivatives","ETHF0:USTF0",1746106928576,5.87599,1831.7,1831.6,85.17235521]
["bitfinex-derivatives","ETHF0:USTF0",1746106928765,1.09156,1831.8,1831.6,84.08069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106928965,1.09156,1831.8,1831.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746106929166,1.09156,1831.8,1831.7,45.79929273]
["bitfinex-derivatives","ETHF0:USTF0",1746106929368,1.0916,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106929570,1.09166,1831.6,1831.5,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746106929867,1.09165,1831.7,1831.5,3.17890248]
["bitfinex-derivatives","ETHF0:USTF0",1746106930171,1.09158,1831.8,1831.6,87.28849521]
["bitfinex-derivatives","ETHF0:USTF0",1746106930365,1.09158,1831.8,1831.7,3.17890248]
["bitfinex-derivatives","ETHF0:USTF0",1746106930562,1.09158,1831.8,1831.7,46.18689521]
["bitfinex-derivatives","ETHF0:USTF0",1746106930963,9.08379,1832.1,1831.7,86.98689521]
["bitfinex-derivatives","ETHF0:USTF0",1746106931168,6.96741,1832.1,1832.0,43.00799273]
["bitfinex-derivatives","ETHF0:USTF0",1746106931466,1.09143,1832.0,1831.9,43.28069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106931871,1.09143,1832.0,1831.9,22.9107802]
["bitfinex-derivatives","ETHF0:USTF0",1746106932264,1.09143,1832.0,1831.9,43.28069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106932775,1.0914,1832.1,1831.9,43.28069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106932976,6.96734,1832.2,1832.1,43.28069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106933167,1.09135,1832.2,1832.1,43.28069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106933673,1.09135,1832.2,1832.1,44.37206521]
["bitfinex-derivatives","ETHF0:USTF0",1746106934079,5.87599,1832.3,1832.2,1.36401248]
["bitfinex-derivatives","ETHF0:USTF0",1746106934271,5.87599,1832.3,1832.2,47.06340521]
["bitfinex-derivatives","ETHF0:USTF0",1746106934775,6.96724,1832.3,1832.2,47.06340521]
["bitfinex-derivatives","ETHF0:USTF0",1746106934974,5.87599,1832.3,1832.2,47.06340521]
["bitfinex-derivatives","ETHF0:USTF0",1746106935277,2.72768,1832.6,1832.2,45.97209521]
["bitfinex-derivatives","ETHF0:USTF0",1746106935475,1.09113,1832.5,1832.4,43.28069521]
["bitfinex-derivatives","ETHF0:USTF0",1746106935878,3.21257359,1832.5,1832.2,2.96410248]
["bitfinex-derivatives","ETHF0:USTF0",1746106936065,1.09125,1832.3,1832.2,45.97209521]
["bitfinex-derivatives","ETHF0:USTF0",1746106936271,2.0451985,1832.3,1832.2,45.97209521]
["bitfinex-derivatives","ETHF0:USTF0",1746106936468,1.56054491,1832.3,1832.2,45.97209521]
["bitfinex-derivatives","ETHF0:USTF0",1746106936670,2.04497653,1832.3,1832.2,39.01292165]
["bitfinex-derivatives","ETHF0:USTF0",1746106936874,1.56054491,1832.3,1832.2,39.01292165]
["bitfinex-derivatives","ETHF0:USTF0",1746106937179,2.0449879,1832.3,1832.2,39.01292165]
["bitfinex-derivatives","ETHF0:USTF0",1746106937479,3.68162587,1832.3,1831.9,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1746106937679,4.82841587,1832.2,1832.1,39.01292165]
["bitfinex-derivatives","ETHF0:USTF0",1746106937871,4.8283705,1832.2,1832.1,39.01292165]
["bitfinex-derivatives","ETHF0:USTF0",1746106938071,1.09143,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746106938271,2.0447839,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746106938471,1.09148,1831.9,1831.8,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746106938778,0.46912969,1831.9,1831.8,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746106938979,0.46912969,1831.9,1831.8,42.81751165]
["bitfinex-derivatives","ETHF0:USTF0",1746106939473,2.04515508,1831.9,1831.8,41.72602165]
["bitfinex-derivatives","ETHF0:USTF0",1746106939678,2.04515508,1831.9,1831.8,39.01292165]
["bitfinex-derivatives","ETHF0:USTF0",1746106939874,2.04512421,1831.9,1831.8,41.79182165]
["bitfinex-derivatives","ETHF0:USTF0",1746106940076,2.04506865,1831.9,1831.8,41.79182165]
["bitfinex-derivatives","ETHF0:USTF0",1746106940278,2.72907,1831.7,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106940472,2.72907,1831.7,1831.2,41.79182165]
["bitfinex-derivatives","ETHF0:USTF0",1746106940473,1.09184,1831.3,1831.2,41.79182165]
["bitfinex-derivatives","ETHF0:USTF0",1746106940682,2.04542865,1831.3,1831.2,82.59182165]
["bitfinex-derivatives","ETHF0:USTF0",1746106940868,0.95358865,1831.3,1831.2,83.68372165]
["bitfinex-derivatives","ETHF0:USTF0",1746106941073,0.46912969,1831.3,1831.2,88.68372165]
["bitfinex-derivatives","ETHF0:USTF0",1746106941273,8.85319,1831.9,1831.6,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746106941473,0.48437027,1831.8,1831.7,41.85572165]
["bitfinex-derivatives","ETHF0:USTF0",1746106941668,0.48437027,1831.8,1831.7,23.21271501]
["bitfinex-derivatives","ETHF0:USTF0",1746106941880,1.57591027,1831.8,1831.7,41.85572165]
["bitfinex-derivatives","ETHF0:USTF0",1746106942177,14.23108092,1833.7,1832.5,39.01292165]
["bitfinex-derivatives","ETHF0:USTF0",1746106942477,23.33072878,1833.4,1832.9,43.31161165]
["bitfinex-derivatives","ETHF0:USTF0",1746106942778,23.33072878,1833.4,1832.9,84.11161165]
["bitfinex-derivatives","ETHF0:USTF0",1746106942972,7.71686516,1833.0,1832.9,89.11161165]
["bitfinex-derivatives","ETHF0:USTF0",1746106943173,1.94336485,1833.0,1832.9,89.11161165]
["bitfinex-derivatives","ETHF0:USTF0",1746106943773,23.33072878,1833.4,1833.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746106943970,24.42131878,1833.4,1833.3,42.22072165]
["bitfinex-derivatives","ETHF0:USTF0",1746106944272,24.42131878,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106944471,29.42131878,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106945173,32.30801878,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106945377,1.09089,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106945569,5.286,1833.2,1832.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746106945774,1.09079,1833.1,1833.0,41.79392165]
["bitfinex-derivatives","ETHF0:USTF0",1746106946068,1.09079,1833.1,1833.0,85.80172165]
["bitfinex-derivatives","ETHF0:USTF0",1746106946274,23.33072878,1833.4,1833.0,85.80172165]
["bitfinex-derivatives","ETHF0:USTF0",1746106946473,23.33072878,1833.4,1833.3,43.31137165]
["bitfinex-derivatives","ETHF0:USTF0",1746106946682,1.09056,1833.5,1833.3,43.31137165]
["bitfinex-derivatives","ETHF0:USTF0",1746106946981,1.09056,1833.5,1833.4,41.79392165]
["bitfinex-derivatives","ETHF0:USTF0",1746106947179,1.09056,1833.5,1833.3,4.29845]
["bitfinex-derivatives","ETHF0:USTF0",1746106947377,1.09059,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106948771,2.8867,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746106949076,2.8867,1833.5,1833.4,38.54472603]
["bitfinex-derivatives","ETHF0:USTF0",1746106949382,5.285,1833.9,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746106949572,1.09035,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106949776,3.88205,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106950678,2.7917,1833.8,1833.7,41.75234603]
["bitfinex-derivatives","ETHF0:USTF0",1746106950873,2.7005,1834.1,1833.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746106950874,1.09029,1834.0,1833.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746106951072,3.95183,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106951278,1.09035,1833.8,1833.7,40.66193603]
["bitfinex-derivatives","ETHF0:USTF0",1746106951675,1.09035,1833.8,1833.7,41.75234603]
["bitfinex-derivatives","ETHF0:USTF0",1746106952181,1.09035,1833.8,1833.7,40.66193603]
["bitfinex-derivatives","ETHF0:USTF0",1746106952383,1.09035,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106952872,13.60203,1833.8,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106953075,1.09047,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106953387,1.51450811,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106953583,1.09077,1833.1,1833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106953882,1.09065,1833.3,1833.2,37.45413603]
["bitfinex-derivatives","ETHF0:USTF0",1746106954080,3.95895,1833.3,1833.2,22.01892939]
["bitfinex-derivatives","ETHF0:USTF0",1746106954285,3.95895,1833.3,1833.2,21.85080664]
["bitfinex-derivatives","ETHF0:USTF0",1746106954481,1.09095,1832.8,1832.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1746106954674,2.72738,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106954883,1.09119,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106955188,1.09131,1832.2,1832.1,37.45413603]
["bitfinex-derivatives","ETHF0:USTF0",1746106955483,2.8683,1832.3,1831.9,40.80505257]
["bitfinex-derivatives","ETHF0:USTF0",1746106955683,1.09131,1832.2,1832.1,37.45413603]
["bitfinex-derivatives","ETHF0:USTF0",1746106955872,1.09143,1832.0,1831.9,78.2591886]
["bitfinex-derivatives","ETHF0:USTF0",1746106956678,1.09143,1832.0,1831.9,18.64805921]
["bitfinex-derivatives","ETHF0:USTF0",1746106956884,1.0916,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106957384,1.0916,1831.7,1831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106957579,3.2078,1832.2,1831.6,81.46193603]
["bitfinex-derivatives","ETHF0:USTF0",1746106957780,1.09145,1832.0,1831.9,37.45413603]
["bitfinex-derivatives","ETHF0:USTF0",1746106957978,2.9723,1832.3,1832.1,37.45413603]
["bitfinex-derivatives","ETHF0:USTF0",1746106958177,1.09125,1832.3,1832.2,18.64300664]
["bitfinex-derivatives","ETHF0:USTF0",1746106958585,1.09137,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106958887,1.09137,1832.1,1832.0,21.85080664]
["bitfinex-derivatives","ETHF0:USTF0",1746106959182,6.1606,1832.6,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746106959381,1.09125,1832.3,1832.2,40.66193603]
["bitfinex-derivatives","ETHF0:USTF0",1746106959687,1.09125,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106959877,1.09125,1832.3,1832.2,40.66193603]
["bitfinex-derivatives","ETHF0:USTF0",1746106960478,11.4396,1832.6,1832.2,40.66193603]
["bitfinex-derivatives","ETHF0:USTF0",1746106960681,1.09116,1832.5,1832.4,37.45413603]
["bitfinex-derivatives","ETHF0:USTF0",1746106960986,5.279,1832.8,1832.5,18.81112939]
["bitfinex-derivatives","ETHF0:USTF0",1746106961181,1.09104,1832.7,1832.6,37.45413603]
["bitfinex-derivatives","ETHF0:USTF0",1746106962186,1.09104,1832.7,1832.6,40.66193603]
["bitfinex-derivatives","ETHF0:USTF0",1746106962586,1.09101,1832.7,1832.6,40.66193603]
["bitfinex-derivatives","ETHF0:USTF0",1746106963185,1.51572638,1832.7,1832.6,37.45413603]
["bitfinex-derivatives","ETHF0:USTF0",1746106963783,1.51572865,1832.7,1832.6,37.45413603]
["bitfinex-derivatives","ETHF0:USTF0",1746106964283,1.09113,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106964488,1.5159238,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106965485,1.51588337,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106965687,1.51588035,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106965887,1.51587786,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106966785,1.09113,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106967487,1.09125,1832.3,1831.8,6.37051]
["bitfinex-derivatives","ETHF0:USTF0",1746106967695,5.62259,1832.4,1832.1,37.45413603]
["bitfinex-derivatives","ETHF0:USTF0",1746106967905,3.98591,1832.2,1832.1,33.27878982]
["bitfinex-derivatives","ETHF0:USTF0",1746106968792,1.09137,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106968995,4.35997,1832.1,1832.0,36.48658982]
["bitfinex-derivatives","ETHF0:USTF0",1746106969495,4.35997,1832.1,1832.0,17.84358318]
["bitfinex-derivatives","ETHF0:USTF0",1746106969699,4.35997,1832.1,1832.0,36.48658982]
["bitfinex-derivatives","ETHF0:USTF0",1746106970106,4.35997,1832.1,1832.0,39.59178982]
["bitfinex-derivatives","ETHF0:USTF0",1746106970604,4.35997,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106970804,4.35997,1832.1,1832.0,21.85080664]
["bitfinex-derivatives","ETHF0:USTF0",1746106972203,4.35997,1832.1,1832.0,36.48658982]
["bitfinex-derivatives","ETHF0:USTF0",1746106973096,1.09137,1832.1,1832.0,36.48658982]
["bitfinex-derivatives","ETHF0:USTF0",1746106974102,1.09137,1832.1,1832.0,37.57801982]
["bitfinex-derivatives","ETHF0:USTF0",1746106974309,1.09137,1832.1,1832.0,36.48658982]
["bitfinex-derivatives","ETHF0:USTF0",1746106975210,1.09137,1832.1,1832.0,39.57478982]
["bitfinex-derivatives","ETHF0:USTF0",1746106975710,10.876,1832.1,1830.7,5.46084]
["bitfinex-derivatives","ETHF0:USTF0",1746106975907,10.876,1832.1,1831.5,25.06764239]
["bitfinex-derivatives","ETHF0:USTF0",1746106975908,1.09166,1831.6,1831.5,25.06764239]
["bitfinex-derivatives","ETHF0:USTF0",1746106976106,1.09166,1831.6,1831.5,65.86764239]
["bitfinex-derivatives","ETHF0:USTF0",1746106976611,5.876,1832.0,1831.7,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746106976797,3.15369662,1831.9,1831.7,14.63578318]
["bitfinex-derivatives","ETHF0:USTF0",1746106977002,1.51642662,1831.8,1831.7,14.63578318]
["bitfinex-derivatives","ETHF0:USTF0",1746106977403,4.74222662,1831.8,1831.7,25.06764239]
["bitfinex-derivatives","ETHF0:USTF0",1746106977606,0.42488662,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106977913,1.09166,1831.6,1831.5,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746106978111,1.09166,1831.6,1831.5,43.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746106978299,1.09166,1831.6,1831.5,68.95584239]
["bitfinex-derivatives","ETHF0:USTF0",1746106978503,1.09166,1831.6,1831.5,72.16364239]
["bitfinex-derivatives","ETHF0:USTF0",1746106978914,1.09166,1831.6,1831.5,51.23185921]
["bitfinex-derivatives","ETHF0:USTF0",1746106979210,1.09178,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106979607,1.09178,1831.4,1831.3,69.07544239]
["bitfinex-derivatives","ETHF0:USTF0",1746106979608,1.51722691,1831.4,1831.3,69.07544239]
["bitfinex-derivatives","ETHF0:USTF0",1746106980014,0.42544691,1831.4,1831.3,69.07544239]
["bitfinex-derivatives","ETHF0:USTF0",1746106980412,1.09175,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746106980711,1.09178,1831.4,1831.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106981114,1.09178,1831.4,1831.3,69.07544239]
["bitfinex-derivatives","ETHF0:USTF0",1746106981314,1.51805578,1831.4,1831.3,69.07544239]
["bitfinex-derivatives","ETHF0:USTF0",1746106982309,1.9450879,1831.4,1831.3,51.23185921]
["bitfinex-derivatives","ETHF0:USTF0",1746106982612,1.09178,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106983117,1.94652404,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106983612,1.09214,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106983805,1.09214,1830.8,1830.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746106984006,1.5191285,1830.8,1830.7,69.07544239]
["bitfinex-derivatives","ETHF0:USTF0",1746106984414,1.5191285,1830.8,1830.7,70.16764239]
["bitfinex-derivatives","ETHF0:USTF0",1746106984616,1.5191285,1830.8,1830.7,69.07544239]
["bitfinex-derivatives","ETHF0:USTF0",1746106985020,1.09214,1830.8,1830.7,69.07544239]
["bitfinex-derivatives","ETHF0:USTF0",1746106985520,0.42603107,1830.8,1830.7,69.07544239]
["bitfinex-derivatives","ETHF0:USTF0",1746106985718,1.09214,1830.8,1830.7,70.16759239]
["bitfinex-derivatives","ETHF0:USTF0",1746106985909,1.09201,1831.1,1830.7,76.80595239]
["bitfinex-derivatives","ETHF0:USTF0",1746106986107,5.93741,1831.4,1831.0,25.06764239]
["bitfinex-derivatives","ETHF0:USTF0",1746106986422,1.09196,1831.1,1831.0,25.06764239]
["bitfinex-derivatives","ETHF0:USTF0",1746106986616,1.09208,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106987118,1.09202,1831.0,1830.9,28.27544239]
["bitfinex-derivatives","ETHF0:USTF0",1746106987315,1.09214,1830.8,1830.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746106987514,1.51807708,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106987710,1.51807708,1830.8,1829.8,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1746106987711,2.73051,1830.7,1829.8,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1746106987916,3.2078,1829.9,1828.8,10.60532068]
["bitfinex-derivatives","ETHF0:USTF0",1746106988116,1.09328,1828.9,1828.8,7.53622978]
["bitfinex-derivatives","ETHF0:USTF0",1746106988514,4.14188,1828.9,1828.8,7.53622978]
["bitfinex-derivatives","ETHF0:USTF0",1746106988714,3.0486,1828.9,1828.8,31.25978217]
["bitfinex-derivatives","ETHF0:USTF0",1746106988914,4.14188,1828.9,1828.8,16.62399899]
["bitfinex-derivatives","ETHF0:USTF0",1746106989121,5.4642,1829.7,1828.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746106989122,1.09311,1829.2,1828.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746106989425,7.34944,1829.3,1829.2,9.08776921]
["bitfinex-derivatives","ETHF0:USTF0",1746106989620,6.2564,1829.3,1829.2,23.72355239]
["bitfinex-derivatives","ETHF0:USTF0",1746106989825,1.0931,1829.2,1829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106990018,4.1417,1829.2,1829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106990217,4.1417,1829.2,1829.1,49.88776921]
["bitfinex-derivatives","ETHF0:USTF0",1746106990523,3.0486,1829.2,1829.1,23.72355239]
["bitfinex-derivatives","ETHF0:USTF0",1746106990822,3.2078,1829.8,1829.4,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746106991018,3.2078,1829.8,1829.7,23.72355239]
["bitfinex-derivatives","ETHF0:USTF0",1746106991217,1.09274,1829.8,1829.7,23.72355239]
["bitfinex-derivatives","ETHF0:USTF0",1746106991412,2.9938,1829.9,1829.7,23.72355239]
["bitfinex-derivatives","ETHF0:USTF0",1746106991618,3.2078,1830.3,1830.0,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746106991818,5.31050305,1830.4,1830.2,24.81601239]
["bitfinex-derivatives","ETHF0:USTF0",1746106992116,1.09339,1828.7,1828.6,0.19486506]
["bitfinex-derivatives","ETHF0:USTF0",1746106992417,9.08776921,1829.2,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746106992615,12.29556921,1829.2,1829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106992922,3.2078,1829.2,1829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106993320,3.2078,1829.2,1829.0,41.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746106993519,3.2078,1829.2,1829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106993720,10.18092921,1829.1,1829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106994125,12.42048867,1829.1,1829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746106994321,2.73305,1829.0,1828.4,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746106994523,9.08776921,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106994722,3.2078,1827.9,1827.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746106995125,3.2078,1828.5,1828.0,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746106995429,12.29556921,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106995621,3.2078,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746106995926,3.2078,1829.3,1829.0,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746106996124,3.2078,1829.6,1829.3,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746106996320,3.2078,1829.6,1829.1,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746106996527,3.2078,1829.6,1829.4,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746106996825,9.08776921,1829.2,1829.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746106997025,9.08776921,1829.2,1828.7,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746106997026,12.29556921,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106997227,12.29556921,1829.7,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746106997429,12.29556921,1829.7,1829.4,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746106997623,12.29556921,1829.7,1829.5,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746106997825,1.09299,1829.4,1829.1,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746106998127,3.2078,1829.4,1829.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746106998333,9.08776921,1829.2,1829.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746106998530,12.29556921,1829.2,1829.1,43.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746106998827,13.38866921,1829.2,1829.1,43.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746106999022,12.29556921,1829.2,1829.1,43.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746106999228,1.09405,1827.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746106999418,3.2078,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746106999620,3.2078,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746106999826,3.2078,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746107000018,3.2078,1827.6,1827.5,6.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746107000529,4.40321,1828.1,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746107000530,3.2078,1827.8,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746107000731,3.2078,1827.8,1827.7,4.41939]
["bitfinex-derivatives","ETHF0:USTF0",1746107001034,3.3094,1828.1,1827.7,4.41939]
["bitfinex-derivatives","ETHF0:USTF0",1746107001035,3.2078,1828.0,1827.7,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1746107001233,3.2078,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746107001733,3.2078,1828.2,1827.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746107001928,10.09079389,1826.7,1825.9,26.37260706]
["bitfinex-derivatives","ETHF0:USTF0",1746107002126,10.09079389,1826.2,1825.9,25.27754706]
["bitfinex-derivatives","ETHF0:USTF0",1746107002325,3.18567,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107002533,10.06866389,1826.2,1826.0,21.69193366]
["bitfinex-derivatives","ETHF0:USTF0",1746107002729,13.36309389,1826.1,1826.0,18.48413366]
["bitfinex-derivatives","ETHF0:USTF0",1746107002925,10.09079389,1826.1,1826.0,18.48413366]
["bitfinex-derivatives","ETHF0:USTF0",1746107004030,3.2078,1826.1,1826.0,19.57914366]
["bitfinex-derivatives","ETHF0:USTF0",1746107004336,3.2078,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746107004537,6.88299389,1826.5,1826.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746107004828,6.88299389,1826.6,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746107005035,3.2078,1827.1,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107005333,10.09079389,1826.7,1826.6,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746107005732,3.2078,1826.7,1826.6,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746107005928,3.2078,1826.7,1826.6,6.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746107006331,3.2078,1826.7,1826.6,6.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746107006738,3.2078,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746107007035,10.09079389,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746107007238,3.2078,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746107007436,3.2078,1827.3,1826.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746107007636,5.31050305,1827.9,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107007839,5.31050305,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746107008037,5.31050305,1827.9,1827.8,10.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746107008038,3.76912392,1827.9,1827.8,10.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746107008241,3.76912392,1827.9,1827.8,7.70393]
["bitfinex-derivatives","ETHF0:USTF0",1746107008635,3.76912392,1827.9,1827.8,51.71173]
["bitfinex-derivatives","ETHF0:USTF0",1746107008838,13.98025781,1827.9,1827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107009141,10.21113389,1827.9,1827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107009334,5.21113389,1827.9,1827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107009535,3.2078,1828.5,1827.8,52.41]
["bitfinex-derivatives","ETHF0:USTF0",1746107009735,5.21113389,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746107009933,3.186,1828.4,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746107010233,5.21113389,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107010432,3.2078,1828.7,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107010638,5.21113389,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746107011140,3.186,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107011335,3.186,1828.8,1828.5,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746107011529,5.21113389,1828.5,1828.3,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1746107011734,5.21113389,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746107011933,7.48716,1828.8,1828.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746107012335,5.21113389,1828.6,1828.4,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746107012637,5.21113389,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746107012939,6.30470389,1828.4,1828.2,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746107013137,5.21113389,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107013330,3.2078,1828.7,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107013535,5.21113389,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746107013935,3.2078,1828.7,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746107014139,5.21113389,1828.4,1828.3,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746107014635,3.2078,1829.1,1828.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746107014939,3.145,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746107015447,3.2078,1829.1,1828.9,41.89328]
["bitfinex-derivatives","ETHF0:USTF0",1746107015630,5.21113389,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107015834,5.21113389,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746107016035,5.21113389,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107016338,5.21113389,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746107016639,3.2078,1829.5,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746107016640,3.2078,1829.5,1829.0,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1746107016934,3.2078,1829.5,1828.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107016935,3.145,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746107017141,8.81181678,1829.8,1829.7,41.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746107017344,8.81181678,1829.8,1829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107017643,5.66681678,1829.8,1829.7,41.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746107017831,0.45568289,1829.8,1829.7,45.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746107018036,3.3948,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746107018235,5.21113389,1829.8,1829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107018431,7.50435301,1830.3,1829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107018432,5.21113389,1830.2,1829.8,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1746107018737,0.45580817,1830.1,1830.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746107018941,3.2078,1830.4,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746107019233,3.3948,1830.5,1830.3,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746107019441,5.21113389,1830.1,1829.9,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746107019742,5.21113389,1830.1,1829.9,4.45439273]
["bitfinex-derivatives","ETHF0:USTF0",1746107019940,3.2078,1830.3,1829.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107020135,1.09285,1829.7,1829.3,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1746107020340,5.21113389,1829.4,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107020646,1.09295,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107020647,5.21113389,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107020946,3.2078,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746107021238,2.7317,1829.9,1829.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746107021549,1.093,1829.4,1829.1,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746107021735,3.4669,1829.3,1829.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746107022040,4.55994,1829.3,1829.2,44.2151]
["bitfinex-derivatives","ETHF0:USTF0",1746107022241,9.77107389,1829.3,1829.2,44.2151]
["bitfinex-derivatives","ETHF0:USTF0",1746107022542,9.77107389,1829.3,1829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107023049,8.67803389,1829.3,1829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107023249,9.77107389,1829.3,1829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107023446,1.09324,1829.0,1828.8,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746107023643,1.09324,1829.0,1828.1,10.0073]
["bitfinex-derivatives","ETHF0:USTF0",1746107023644,5.21113389,1828.8,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107023839,7.94529389,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107024042,6.30494389,1828.0,1827.9,43.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746107024236,5.21113389,1828.0,1827.9,43.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746107024541,1.09381,1828.0,1827.9,43.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746107024740,3.442,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107024941,1.09366,1828.3,1828.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746107025145,5.21113389,1828.2,1828.1,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746107025341,4.5356,1828.4,1828.1,7.49525]
["bitfinex-derivatives","ETHF0:USTF0",1746107025545,5.21113389,1828.3,1828.2,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746107025852,1.09379,1828.1,1827.8,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746107026046,5.21113389,1828.0,1827.8,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746107026343,5.21113389,1828.0,1827.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746107026547,3.442,1828.1,1827.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746107026842,3.2078,1828.6,1828.1,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746107027147,5.21113389,1828.3,1828.2,4.23386]
["bitfinex-derivatives","ETHF0:USTF0",1746107027346,6.413,1828.6,1828.2,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1746107027546,5.21113389,1828.4,1828.2,7.44165]
["bitfinex-derivatives","ETHF0:USTF0",1746107027741,3.2078,1828.9,1828.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1746107028047,1.0934,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107028247,1.0934,1828.7,1828.5,2.16420006]
["bitfinex-derivatives","ETHF0:USTF0",1746107028450,8.41633389,1828.6,1828.5,2.16420006]
["bitfinex-derivatives","ETHF0:USTF0",1746107028749,9.50978389,1828.6,1828.5,2.16420006]
["bitfinex-derivatives","ETHF0:USTF0",1746107028945,9.50983389,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107029448,9.9551898,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107030246,14.9551898,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107030449,9.9551898,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107030947,0.44535591,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107031246,6.7499398,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107031444,9.0185898,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107031645,0.44535591,1828.6,1828.5,41.89351]
["bitfinex-derivatives","ETHF0:USTF0",1746107031846,3.2078,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746107032045,3.2078,1828.7,1828.6,4.41165]
["bitfinex-derivatives","ETHF0:USTF0",1746107033047,3.2078,1829.4,1828.8,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1746107033248,5.21113389,1829.2,1829.1,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746107034242,3.2078,1829.8,1829.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107034444,5.21113389,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746107034640,5.21113389,1829.6,1829.4,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746107034952,3.2078,1830.1,1829.8,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746107035138,7.05856499,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746107035344,7.05856499,1830.3,1830.2,10.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746107036044,7.05856499,1830.3,1830.2,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746107036239,7.05856499,1830.3,1830.2,15.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746107036643,7.05856499,1830.3,1830.2,51.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746107037345,7.05856499,1830.3,1830.2,56.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746107037647,5.96194499,1830.3,1830.2,56.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746107037850,5.96194499,1830.3,1830.2,59.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746107038241,8.84890606,1830.5,1830.2,59.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746107038549,7.64315,1831.2,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746107038743,0.44807551,1831.1,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746107038943,5.21113389,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746107039140,8.41893389,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107039349,11.30315389,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107039551,8.87693905,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107039749,14.96895905,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107039946,1.09225,1830.7,1830.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746107040143,5.21113389,1830.6,1830.5,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1746107040348,5.21113389,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746107040543,3.2182,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746107040750,5.21113389,1830.9,1830.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1746107040944,5.21113389,1830.9,1830.8,51.86292]
["bitfinex-derivatives","ETHF0:USTF0",1746107041152,4.29973,1831.2,1830.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746107041347,5.21113389,1830.9,1830.8,55.0707]
["bitfinex-derivatives","ETHF0:USTF0",1746107041652,5.21113389,1830.9,1830.8,50.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746107041954,5.21113389,1830.9,1830.8,51.86294]
["bitfinex-derivatives","ETHF0:USTF0",1746107042454,3.2078,1831.5,1830.8,53.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746107042754,5.21113389,1831.1,1831.0,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1746107042951,5.21113389,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746107043141,1.09208,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107043346,9.51101389,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107043546,14.51101389,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107044151,8.41893389,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107044351,5.21113389,1830.9,1830.8,41.89214]
["bitfinex-derivatives","ETHF0:USTF0",1746107044554,3.5247,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746107044750,5.21113389,1830.9,1830.8,41.8921]
["bitfinex-derivatives","ETHF0:USTF0",1746107045055,5.21113389,1830.9,1830.8,41.89214]
["bitfinex-derivatives","ETHF0:USTF0",1746107045349,3.5247,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746107045550,8.73583389,1831.0,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107045854,6.30321389,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107046058,8.68643389,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107046350,3.2078,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746107046550,5.21113389,1831.1,1831.0,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1746107046757,5.21113389,1831.0,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107047055,5.21113389,1830.9,1830.8,41.89211]
["bitfinex-derivatives","ETHF0:USTF0",1746107047248,5.21113389,1830.9,1830.8,45.36871]
["bitfinex-derivatives","ETHF0:USTF0",1746107047461,6.6831,1831.5,1830.9,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746107047648,5.21113389,1831.1,1831.0,7.77642]
["bitfinex-derivatives","ETHF0:USTF0",1746107048153,3.4753,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746107048560,9.77817389,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107048768,4.56704,1831.5,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746107049051,5.21113389,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746107049462,5.21113389,1831.2,1831.0,4.56858]
["bitfinex-derivatives","ETHF0:USTF0",1746107049660,3.4382,1831.3,1831.0,4.56858]
["bitfinex-derivatives","ETHF0:USTF0",1746107049661,5.21113389,1831.1,1831.0,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746107049954,3.2078,1831.6,1831.3,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746107050162,5.21113389,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746107050556,3.4382,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746107050758,3.2078,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746107051059,5.21113389,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746107051259,3.2078,1832.1,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107051461,3.2078,1832.1,1831.7,41.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746107051462,5.21113389,1831.8,1831.7,41.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746107051760,6.30267389,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107051959,11.30267389,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107052148,13.50953389,1831.8,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746107052348,3.2078,1831.7,1831.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746107052550,8.50953389,1831.6,1831.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746107052757,4.29918,1832.1,1831.9,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746107052950,5.21113389,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107053152,5.21113389,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746107053356,3.2078,1832.1,1831.2,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746107053657,3.2984,1831.8,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107053852,3.2078,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107054056,9.51059389,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107054361,8.41893389,1831.6,1831.5,41.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746107054561,5.21113389,1831.6,1831.5,41.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746107054765,5.21113389,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107054959,8.56513389,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107055465,9.65679389,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107055867,8.56513389,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107056065,8.56513389,1831.6,1831.5,41.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746107056361,5.21113389,1831.6,1831.5,41.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746107056566,1.0915,1831.9,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746107056767,3.354,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746107057059,3.2078,1832.1,1832.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746107057458,8.41893389,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746107057657,12.82231389,1832.1,1831.7,4.29936]
["bitfinex-derivatives","ETHF0:USTF0",1746107057863,5.21113389,1832.0,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746107058063,3.2078,1832.3,1831.9,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1746107058259,5.21113389,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746107058463,8.41893389,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746107059859,9.51022389,1832.3,1831.9,2.72872]
["bitfinex-derivatives","ETHF0:USTF0",1746107060065,5.21113389,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746107060461,3.2078,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746107060969,8.41893389,1832.3,1832.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746107061171,1.09166,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107061364,8.84826328,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107061575,0.43033965,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107061773,1.09147,1832.0,1831.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746107061970,5.21113389,1831.8,1831.5,41.89168]
["bitfinex-derivatives","ETHF0:USTF0",1746107062268,1.09157,1831.8,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107062470,6.30279389,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107062668,8.85042781,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107062866,5.64262781,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107063069,6.73428781,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107063385,9.94208781,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107063574,8.85042781,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107063970,9.94208781,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107064368,8.85042781,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107064673,3.63929392,1831.6,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746107064875,0.43149392,1831.5,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746107065369,0.43149392,1831.5,1831.3,7.35981]
["bitfinex-derivatives","ETHF0:USTF0",1746107065573,0.43149392,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746107065876,3.2078,1831.8,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746107066075,1.52419009,1831.7,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107066375,0.43258009,1831.6,1831.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746107066563,0.43258009,1831.6,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107066763,3.2078,1831.8,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746107066976,6.73537304,1831.7,1831.4,41.89173]
["bitfinex-derivatives","ETHF0:USTF0",1746107067278,0.43262915,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746107067469,8.41893389,1831.8,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107067671,8.41893389,1831.8,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746107067869,9.51047389,1831.8,1831.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746107068165,0.43273622,1831.8,1831.7,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746107068367,3.2078,1832.3,1831.9,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746107068568,0.43277553,1832.2,1832.0,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746107068867,0.43277553,1832.1,1832.0,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1746107069074,6.73527942,1832.1,1832.0,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746107069265,5.64390942,1832.1,1832.0,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746107069471,5.64390942,1832.1,1832.0,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1746107069675,0.86458101,1832.1,1832.0,10.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746107069974,0.86458101,1832.1,1832.0,9.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746107070171,6.0757149,1832.1,1832.0,10.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746107070372,0.43180548,1832.1,1832.0,10.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746107070768,0.43180548,1832.1,1832.0,13.95013]
["bitfinex-derivatives","ETHF0:USTF0",1746107070968,0.43180548,1832.1,1832.0,10.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746107071377,3.3188,1832.8,1832.1,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1746107071578,5.21113389,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107071781,5.21113389,1832.5,1832.4,4.58329]
["bitfinex-derivatives","ETHF0:USTF0",1746107072078,3.2078,1832.8,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746107072282,5.21113389,1832.5,1832.4,41.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746107072475,5.64374745,1832.5,1832.4,45.24129]
["bitfinex-derivatives","ETHF0:USTF0",1746107072677,5.64374897,1832.5,1832.4,45.24129]
["bitfinex-derivatives","ETHF0:USTF0",1746107073581,0.43261508,1832.5,1832.4,45.24129]
["bitfinex-derivatives","ETHF0:USTF0",1746107073776,3.2078,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746107073976,8.85165194,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746107074175,0.43271805,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746107074374,3.2078,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746107074570,3.64060315,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746107074783,0.43280315,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746107075283,3.2078,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746107075485,8.85154402,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746107075780,8.41893389,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746107075980,8.41893389,1833.2,1833.1,4.54707]
["bitfinex-derivatives","ETHF0:USTF0",1746107076677,3.2078,1833.2,1833.1,4.54707]
["bitfinex-derivatives","ETHF0:USTF0",1746107077783,8.85107101,1833.2,1833.1,4.54707]
["bitfinex-derivatives","ETHF0:USTF0",1746107077979,8.8510941,1833.2,1833.1,45.34707]
["bitfinex-derivatives","ETHF0:USTF0",1746107078186,3.2078,1833.2,1833.1,45.34707]
["bitfinex-derivatives","ETHF0:USTF0",1746107079886,3.4307,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746107080082,3.86251736,1833.4,1833.1,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746107080284,5.21113389,1833.2,1832.8,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1746107080484,6.95761736,1833.1,1833.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746107080789,6.95761736,1833.1,1832.9,41.89085]
["bitfinex-derivatives","ETHF0:USTF0",1746107080981,5.64295125,1833.0,1832.9,41.89085]
["bitfinex-derivatives","ETHF0:USTF0",1746107081181,8.96095125,1833.0,1832.9,41.89085]
["bitfinex-derivatives","ETHF0:USTF0",1746107081489,8.52913389,1833.0,1832.9,41.89085]
["bitfinex-derivatives","ETHF0:USTF0",1746107081685,3.2078,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746107081986,3.2078,1833.1,1833.0,4.48703]
["bitfinex-derivatives","ETHF0:USTF0",1746107082182,8.41893389,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746107082781,8.85033949,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746107083188,8.85033949,1833.1,1833.0,4.48703]
["bitfinex-derivatives","ETHF0:USTF0",1746107083383,8.85033949,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746107083785,9.27655146,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746107083985,8.84514586,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746107084187,3.63401197,1833.1,1833.0,4.48703]
["bitfinex-derivatives","ETHF0:USTF0",1746107084389,1.09049,1833.6,1833.1,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746107084584,4.03682227,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746107084787,4.03682104,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746107084985,9.24795493,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746107085193,12.88203569,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746107085487,9.67423569,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746107086692,9.24281465,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746107087193,0.42628076,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746107087396,7.09990499,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746107087795,12.73733745,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746107088495,12.31103888,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746107088690,3.50760499,1833.7,1833.6,4.29827]
["bitfinex-derivatives","ETHF0:USTF0",1746107088884,3.50760499,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746107089192,3.50760499,1833.7,1833.6,4.29827]
["bitfinex-derivatives","ETHF0:USTF0",1746107089391,0.02235,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746107089601,5.23348389,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746107089897,5.21113389,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746107090097,3.5923,1834.1,1833.8,2.72589]
["bitfinex-derivatives","ETHF0:USTF0",1746107090298,3.2078,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746107090494,6.8593,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746107090798,12.07043389,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746107091194,12.07043389,1834.3,1834.2,41.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746107091391,8.86263389,1834.3,1834.2,41.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746107091701,5.63712543,1834.3,1834.2,41.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746107091997,9.28862543,1834.3,1834.2,41.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746107092499,5.21113389,1834.3,1834.2,45.09792]
["bitfinex-derivatives","ETHF0:USTF0",1746107092691,3.50760499,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746107093291,3.6515,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746107093693,8.86263389,1834.7,1834.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746107093901,6.30110389,1834.5,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107094096,8.83893389,1834.4,1834.3,41.89003]
["bitfinex-derivatives","ETHF0:USTF0",1746107094593,3.2078,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746107094796,7.26129418,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746107094997,9.26462807,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746107095295,12.47242807,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746107095493,8.83893389,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746107096699,3.50760499,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746107096893,8.71873888,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746107097199,12.46133888,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746107097701,8.95373389,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746107098000,8.96593286,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746107098589,9.39178455,1834.8,1834.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1746107098798,5.21113389,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746107098999,5.21113389,1834.6,1834.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1746107099191,0.01219897,1834.8,1834.5,8.51474]
["bitfinex-derivatives","ETHF0:USTF0",1746107099392,5.21113389,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746107100502,0.01219897,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746107100800,5.21113389,1834.7,1834.6,4.29765]
["bitfinex-derivatives","ETHF0:USTF0",1746107100998,11.99473389,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746107101195,0.01219897,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746107101599,0.02629,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746107101991,5.23742389,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746107102400,6.32709389,1835.0,1834.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746107102601,3.506,1834.9,1834.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746107102903,0.02629,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746107103294,5.23742389,1835.0,1834.8,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107103500,8.71713389,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746107103701,0.02629,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746107104500,0.02629,1835.0,1834.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746107106602,5.21113389,1835.0,1834.9,45.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746107106805,4.62955,1835.4,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746107107001,5.21113389,1835.0,1834.9,48.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746107107305,5.21113389,1835.0,1834.9,45.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746107107698,6.30077389,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107107897,6.72678126,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107108100,10.26688126,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107108305,10.69804812,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107108606,1.08975,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746107108808,11.92673389,1834.9,1834.6,9.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746107109001,5.21113389,1834.7,1834.6,13.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746107109202,6.7156,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746107109703,3.5078,1834.9,1834.8,41.88976]
["bitfinex-derivatives","ETHF0:USTF0",1746107110004,3.93383761,1834.9,1834.8,41.88976]
["bitfinex-derivatives","ETHF0:USTF0",1746107110401,8.66256428,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107110603,15.29722428,1834.9,1834.4,67.288]
["bitfinex-derivatives","ETHF0:USTF0",1746107110796,15.29722428,1834.9,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746107110797,0.85726428,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746107110997,5.02359761,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746107111199,3.93383761,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746107111399,10.45507452,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107111598,5.45507452,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107112008,1.09019,1834.3,1833.9,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746107112210,9.36531452,1834.8,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746107112211,3.4986,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746107112407,3.2078,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746107112807,3.2078,1834.3,1834.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1746107112808,1.09024,1834.2,1834.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1746107113010,3.92510428,1834.1,1834.0,6.65034]
["bitfinex-derivatives","ETHF0:USTF0",1746107113307,3.2078,1834.8,1834.0,8.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746107113606,4.29781,1834.6,1834.1,41.89028]
["bitfinex-derivatives","ETHF0:USTF0",1746107113908,3.2078,1834.4,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746107114105,0.43204157,1834.4,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746107114316,4.59989974,1834.4,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746107114603,6.7064,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746107114805,7.13886412,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746107115006,11.30672229,1834.6,1834.5,41.89005]
["bitfinex-derivatives","ETHF0:USTF0",1746107115205,8.09892229,1834.6,1834.5,45.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746107115409,3.2078,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107115611,4.16785817,1834.6,1834.5,41.89005]
["bitfinex-derivatives","ETHF0:USTF0",1746107116107,3.2078,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107116311,3.64105965,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107116504,7.80891782,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107117115,7.80891782,1834.9,1834.5,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746107117412,4.16785817,1834.6,1834.5,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746107117610,4.60145131,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107117809,8.46895131,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107118008,8.46895131,1834.6,1834.5,41.89005]
["bitfinex-derivatives","ETHF0:USTF0",1746107118506,0.43359314,1834.6,1834.5,41.89005]
["bitfinex-derivatives","ETHF0:USTF0",1746107118703,5.39137414,1834.9,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107118902,4.16785817,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746107119210,4.16785817,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746107119411,0.43408767,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746107119615,1.08988,1834.8,1834.6,10.48245]
["bitfinex-derivatives","ETHF0:USTF0",1746107119807,5.69211069,1834.7,1834.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1746107120007,1.08999,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107120207,8.46968069,1834.6,1834.5,41.89005]
["bitfinex-derivatives","ETHF0:USTF0",1746107120408,4.30182252,1834.6,1834.5,41.89005]
["bitfinex-derivatives","ETHF0:USTF0",1746107120611,3.2078,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746107120808,3.64209926,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746107121008,7.80995743,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746107121417,7.80995743,1834.8,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107121612,4.18449926,1834.7,1834.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746107122009,8.35235743,1834.7,1834.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746107122414,4.60215743,1834.7,1834.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746107122616,0.43429926,1834.7,1834.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746107122917,4.60222941,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746107123514,4.60222941,1834.7,1834.5,41.89002]
["bitfinex-derivatives","ETHF0:USTF0",1746107123724,4.60222941,1834.6,1834.5,41.89002]
["bitfinex-derivatives","ETHF0:USTF0",1746107124014,9.28866941,1834.6,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746107124321,4.16785817,1834.4,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746107124620,0.43435387,1834.4,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746107124817,0.43435387,1834.4,1834.3,41.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746107125421,0.42488018,1834.4,1834.3,41.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746107125611,0.42488018,1834.4,1834.3,45.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746107125812,1.8e-07,1834.4,1834.3,50.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746107126209,6.71540499,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746107126407,4.16785817,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107126609,4.60218847,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107127012,5.69202847,1834.9,1834.6,6.65095]
["bitfinex-derivatives","ETHF0:USTF0",1746107127217,4.16785817,1834.7,1834.6,6.65095]
["bitfinex-derivatives","ETHF0:USTF0",1746107127425,4.60218847,1834.7,1834.6,6.65095]
["bitfinex-derivatives","ETHF0:USTF0",1746107127621,0.43432843,1834.7,1834.6,6.65099]
["bitfinex-derivatives","ETHF0:USTF0",1746107128222,3.6888,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107128523,4.12318021,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107128723,8.29103838,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107129118,4.60223838,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107129311,4.60222502,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107129517,4.60222502,1835.1,1834.9,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107129723,9.38079502,1835.0,1834.8,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746107130018,4.16785817,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746107130316,4.60222502,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746107130522,8.22632502,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746107130713,8.22632502,1834.8,1834.7,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1746107130912,3.50760499,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746107131224,8.1098041,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746107131923,11.6160589,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746107132224,16.3298089,1835.2,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746107132418,4.16785817,1835.0,1834.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1746107132620,3.64214094,1835.1,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107132621,4.60219911,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107133023,0.43434094,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107133222,0.43434094,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107133223,9.16785817,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107133424,5.25778817,1834.7,1834.6,0.55599555]
["bitfinex-derivatives","ETHF0:USTF0",1746107133624,5.69207664,1834.7,1834.6,0.55599555]
["bitfinex-derivatives","ETHF0:USTF0",1746107133819,14.55947664,1834.7,1834.6,0.55599555]
["bitfinex-derivatives","ETHF0:USTF0",1746107134518,14.55944589,1834.7,1834.6,0.55599555]
["bitfinex-derivatives","ETHF0:USTF0",1746107136228,8.46950538,1834.7,1834.6,1.64598555]
["bitfinex-derivatives","ETHF0:USTF0",1746107138129,24.80985384,1834.7,1834.4,6.34926]
["bitfinex-derivatives","ETHF0:USTF0",1746107138430,20.20774846,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746107138626,24.94011375,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746107138828,24.94011375,1834.7,1834.5,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746107138829,29.10798192,1834.7,1834.5,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746107139022,4.16785817,1834.5,1834.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746107139324,1.09011,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107139516,4.60249346,1834.4,1834.3,41.89017]
["bitfinex-derivatives","ETHF0:USTF0",1746107139716,0.43463529,1834.4,1834.3,45.58337]
["bitfinex-derivatives","ETHF0:USTF0",1746107140621,0.43463529,1834.4,1834.3,44.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746107140820,0.43463529,1834.4,1834.3,45.58337]
["bitfinex-derivatives","ETHF0:USTF0",1746107142328,3.2078,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746107142517,3.64278659,1834.5,1834.4,4.74581]
["bitfinex-derivatives","ETHF0:USTF0",1746107143229,4.73283659,1834.5,1834.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746107143730,3.64278659,1834.5,1834.4,4.74581]
["bitfinex-derivatives","ETHF0:USTF0",1746107144416,3.64278659,1834.5,1834.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746107144617,7.81075553,1834.5,1834.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746107144823,7.81075553,1834.5,1834.4,4.74581]
["bitfinex-derivatives","ETHF0:USTF0",1746107145023,7.81075553,1834.5,1834.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746107145221,8.90080553,1834.5,1834.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746107145528,1.09029,1834.1,1833.8,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1746107145826,3.2078,1834.1,1834.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746107146028,3.2078,1834.1,1834.0,45.51644]
["bitfinex-derivatives","ETHF0:USTF0",1746107146029,3.64277885,1834.1,1834.0,45.51644]
["bitfinex-derivatives","ETHF0:USTF0",1746107146231,8.90091702,1834.1,1834.0,44.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746107146435,12.59171702,1834.1,1834.0,44.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746107146732,12.59171702,1834.1,1833.5,14.19162767]
["bitfinex-derivatives","ETHF0:USTF0",1746107146733,11.50143702,1834.1,1833.5,9.91599767]
["bitfinex-derivatives","ETHF0:USTF0",1746107146924,4.16785817,1833.9,1833.8,4.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746107147121,7.81063702,1833.9,1833.8,4.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746107147327,3.64277885,1833.9,1833.8,45.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746107148132,3.64245073,1833.9,1833.8,45.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746107148633,0.43465073,1833.9,1833.8,45.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746107148829,6.8986,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746107149032,4.16785817,1834.0,1833.9,5.02418]
["bitfinex-derivatives","ETHF0:USTF0",1746107149336,4.60237314,1834.0,1833.9,5.02418]
["bitfinex-derivatives","ETHF0:USTF0",1746107149533,8.60707314,1834.0,1833.9,5.02418]
["bitfinex-derivatives","ETHF0:USTF0",1746107149732,9.69741314,1834.0,1833.9,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746107149936,9.69736068,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746107150234,1.0904,1833.9,1833.8,41.89042]
["bitfinex-derivatives","ETHF0:USTF0",1746107150435,12.90518068,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107150933,12.90493068,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107151331,1.09063,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746107151530,1.091,1832.9,1832.8,7.18942767]
["bitfinex-derivatives","ETHF0:USTF0",1746107151836,14.2992856,1832.9,1832.8,7.18942767]
["bitfinex-derivatives","ETHF0:USTF0",1746107152036,15.13142743,1832.9,1832.8,0.6489395]
["bitfinex-derivatives","ETHF0:USTF0",1746107152335,1.09106,1832.8,1832.7,8.04681931]
["bitfinex-derivatives","ETHF0:USTF0",1746107152534,1.09118,1832.6,1832.5,6.42657931]
["bitfinex-derivatives","ETHF0:USTF0",1746107152834,4.73260743,1832.6,1832.5,6.42657931]
["bitfinex-derivatives","ETHF0:USTF0",1746107153033,9.73260743,1832.6,1832.5,6.42657931]
["bitfinex-derivatives","ETHF0:USTF0",1746107153234,4.29898,1832.6,1832.5,6.42657931]
["bitfinex-derivatives","ETHF0:USTF0",1746107153442,4.73125045,1832.6,1832.5,6.42657931]
["bitfinex-derivatives","ETHF0:USTF0",1746107153643,3.64007045,1832.6,1832.5,7.51781931]
["bitfinex-derivatives","ETHF0:USTF0",1746107154131,8.43995045,1832.6,1832.5,6.42657931]
["bitfinex-derivatives","ETHF0:USTF0",1746107154437,13.43995045,1832.6,1832.5,6.42657931]
["bitfinex-derivatives","ETHF0:USTF0",1746107155031,1.09137,1832.3,1832.1,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746107155235,8.17002,1832.2,1832.1,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746107155539,7.0786,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746107156634,7.0786,1832.2,1832.0,5.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746107156831,7.0786,1832.2,1832.0,5.12389]
["bitfinex-derivatives","ETHF0:USTF0",1746107157335,8.17003,1832.2,1832.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1746107157524,7.0786,1832.2,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107157730,3.2078,1831.9,1831.7,41.89167]
["bitfinex-derivatives","ETHF0:USTF0",1746107158033,1.0917,1831.8,1831.5,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746107158233,3.2078,1831.6,1831.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746107158432,3.2078,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746107158736,3.2078,1831.6,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746107158939,4.2996,1831.6,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107159138,3.2078,1831.6,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107159337,4.29957,1831.6,1831.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746107159533,3.2078,1831.6,1831.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746107159736,4.0906,1831.7,1831.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746107159932,9.68824,1832.2,1831.5,10.00444]
["bitfinex-derivatives","ETHF0:USTF0",1746107160240,3.2078,1832.0,1831.9,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746107160437,10.8001,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107160737,3.2078,1832.2,1832.0,4.86151]
["bitfinex-derivatives","ETHF0:USTF0",1746107160945,1.09147,1832.1,1832.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1746107161139,1.0917,1831.8,1831.5,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746107161438,3.2078,1831.7,1831.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1746107161642,3.2078,1831.7,1831.6,4.86177]
["bitfinex-derivatives","ETHF0:USTF0",1746107162039,3.2078,1831.7,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107162237,3.2078,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107162443,3.2078,1831.5,1831.4,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1746107162840,3.2078,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107163142,8.2078,1831.5,1830.8,13.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746107163342,8.1193,1831.7,1830.8,13.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746107163343,3.2078,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746107163538,3.2078,1831.3,1831.2,41.89201]
["bitfinex-derivatives","ETHF0:USTF0",1746107163839,3.2078,1831.7,1831.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107164043,1.09178,1831.6,1831.3,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746107164339,3.2078,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746107165038,3.2078,1831.9,1831.6,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746107165242,6.9113,1831.9,1831.7,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746107165540,1.09173,1831.7,1831.5,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746107165844,8.00308,1831.6,1831.3,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746107166244,8.00308,1831.6,1831.4,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746107166841,8.00308,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746107167039,8.00308,1831.6,1831.4,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746107167240,6.9113,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746107167642,4.29948,1831.8,1831.6,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746107167846,3.2078,1831.7,1831.4,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746107168143,3.951,1831.6,1831.4,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746107168339,1.09172,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746107168739,1.09177,1831.6,1831.4,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746107168947,1.09183,1831.5,1831.4,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746107169139,1.09195,1831.4,1831.2,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1746107169441,4.29969,1831.4,1831.2,41.89198]
["bitfinex-derivatives","ETHF0:USTF0",1746107169645,5.17915,1831.3,1831.2,44.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746107169845,5.17915,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107170646,4.0872,1831.3,1831.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746107170848,3.2078,1831.1,1830.9,5.15435]
["bitfinex-derivatives","ETHF0:USTF0",1746107171147,5.17933,1831.0,1830.9,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746107171344,1.09222,1830.9,1830.7,6.48326]
["bitfinex-derivatives","ETHF0:USTF0",1746107171548,1.09225,1830.8,1830.7,44.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746107171745,7.295,1830.9,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107172049,3.2078,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746107172243,3.2078,1830.9,1830.8,5.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746107172549,4.29999,1830.9,1830.8,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746107172749,8.18959,1830.9,1830.8,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746107172949,7.0974,1830.9,1830.7,41.89228]
["bitfinex-derivatives","ETHF0:USTF0",1746107173147,8.18961,1830.9,1830.7,41.89226]
["bitfinex-derivatives","ETHF0:USTF0",1746107173446,8.18961,1830.9,1830.7,41.89227]
["bitfinex-derivatives","ETHF0:USTF0",1746107173447,8.18963,1830.9,1830.7,41.89227]
["bitfinex-derivatives","ETHF0:USTF0",1746107173751,1.09227,1830.8,1830.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746107174051,4.98187,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107174247,1.09236,1830.7,1830.5,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1746107174453,1.09237,1830.6,1830.5,5.12288]
["bitfinex-derivatives","ETHF0:USTF0",1746107174647,1.09249,1830.4,1829.9,8.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746107174855,3.2078,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746107176259,3.2078,1830.4,1830.3,5.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746107176752,3.2078,1830.4,1830.3,45.89655]
["bitfinex-derivatives","ETHF0:USTF0",1746107176954,3.67586796,1830.4,1830.3,45.89655]
["bitfinex-derivatives","ETHF0:USTF0",1746107177154,3.19682332,1830.4,1830.3,45.89655]
["bitfinex-derivatives","ETHF0:USTF0",1746107177361,3.67634893,1830.4,1830.3,45.89655]
["bitfinex-derivatives","ETHF0:USTF0",1746107177561,3.2078,1830.9,1830.7,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746107177766,1.09243,1830.5,1830.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746107177955,1.09249,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107178155,7.60568313,1830.4,1830.1,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746107178467,1.09262,1830.2,1830.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746107178757,0.47948313,1830.1,1830.0,5.04208]
["bitfinex-derivatives","ETHF0:USTF0",1746107178961,1.09262,1830.2,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746107179163,0.47963643,1830.2,1830.1,41.89267]
["bitfinex-derivatives","ETHF0:USTF0",1746107180363,0.47963643,1830.2,1830.1,45.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746107180662,10.9468,1831.1,1830.7,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746107180863,17.60489,1831.1,1830.6,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746107181060,3.2078,1830.9,1830.6,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746107181263,1.09229,1830.8,1830.7,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746107181462,1.0924,1830.6,1830.4,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1746107181662,3.9279,1830.8,1830.6,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746107181860,3.9279,1830.8,1830.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746107181861,3.2078,1830.7,1830.3,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746107182159,2.73123,1830.4,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746107182367,1.09269,1830.1,1829.7,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1746107182665,1.09269,1830.1,1829.9,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746107182856,7.0833,1830.5,1829.8,50.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746107183063,6.9989,1830.4,1829.8,44.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746107183254,3.8268,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107183459,1.09257,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746107183660,1.09257,1830.3,1830.1,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746107183863,4.91937,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746107184061,4.91935,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746107184265,3.8268,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746107184567,1.09244,1830.5,1830.4,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746107184768,4.30018,1830.6,1830.2,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1746107184967,3.2078,1830.6,1830.4,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746107185265,1.09249,1830.4,1830.3,4.92693]
["bitfinex-derivatives","ETHF0:USTF0",1746107185466,5.04127,1830.5,1830.3,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746107185668,5.04127,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746107185968,3.2078,1830.6,1830.5,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746107186966,3.8225,1831.3,1830.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107187157,3.54189978,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746107187361,3.54189978,1831.6,1831.5,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1746107187561,3.54189978,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746107188263,3.54189978,1831.8,1831.7,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1746107188757,0.01325062,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746107189167,6.2e-07,1831.9,1831.8,10.13485]
["bitfinex-derivatives","ETHF0:USTF0",1746107190166,8.84890606,1832.2,1831.8,11.77233]
["bitfinex-derivatives","ETHF0:USTF0",1746107190371,10.76802867,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746107190564,7.44905867,1832.4,1832.3,9.66816]
["bitfinex-derivatives","ETHF0:USTF0",1746107190767,4.1229,1833.3,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746107190972,4.1229,1833.3,1832.7,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1746107191168,4.29865,1833.2,1832.8,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746107191372,4.1229,1833.1,1832.8,4.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746107191667,4.1229,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107191868,4.1229,1833.1,1832.9,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746107192075,4.1229,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107192372,4.1229,1833.1,1832.7,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1746107192574,3.8194,1833.6,1833.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746107192770,4.5469933,1833.5,1832.7,8.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746107193072,1.09077,1833.3,1832.9,4.29875]
["bitfinex-derivatives","ETHF0:USTF0",1746107193370,4.54629549,1833.2,1832.7,9.66789]
["bitfinex-derivatives","ETHF0:USTF0",1746107193572,1.0909,1833.1,1832.8,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746107193771,3.8679,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746107194173,4.29861,1833.3,1833.0,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746107194375,5.38209966,1833.2,1832.9,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746107194567,4.95873,1833.2,1832.9,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746107195266,4.95873,1833.2,1832.8,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1746107195468,4.95873,1833.2,1832.9,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746107196074,3.8679,1833.2,1832.8,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746107196274,1.09091,1833.1,1832.8,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746107196576,4.95886,1833.0,1832.7,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1746107196876,3.8679,1833.0,1832.8,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746107197174,4.95885,1833.0,1832.8,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746107197369,3.8679,1833.0,1832.7,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1746107197574,3.2078,1832.9,1832.3,49.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746107197769,4.166,1832.8,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746107197979,4.166,1832.8,1832.3,49.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746107198163,4.166,1832.8,1832.3,46.166]
["bitfinex-derivatives","ETHF0:USTF0",1746107198367,1.0912,1832.6,1832.3,47.25733]
["bitfinex-derivatives","ETHF0:USTF0",1746107198569,4.166,1832.5,1832.3,47.25733]
["bitfinex-derivatives","ETHF0:USTF0",1746107198777,4.166,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746107198973,1.09118,1832.6,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746107199180,5.25689,1833.1,1832.8,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746107199377,4.166,1832.9,1832.8,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746107199572,4.166,1832.9,1832.5,10.06995]
["bitfinex-derivatives","ETHF0:USTF0",1746107200075,4.166,1832.9,1832.5,7.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746107200276,3.2078,1832.8,1832.3,46.166]
["bitfinex-derivatives","ETHF0:USTF0",1746107200470,1.09143,1832.2,1831.9,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746107200677,4.155,1832.1,1831.8,12.5577]
["bitfinex-derivatives","ETHF0:USTF0",1746107200880,4.155,1832.1,1831.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1746107201077,2.72884,1832.0,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107201377,4.29949,1831.8,1831.4,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1746107201575,4.155,1831.7,1831.5,41.89182]
["bitfinex-derivatives","ETHF0:USTF0",1746107201769,4.155,1831.7,1831.6,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746107202166,4.155,1831.7,1831.5,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746107202370,5.24672,1831.7,1831.5,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746107202577,4.155,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107202770,5.24671,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107203075,4.155,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107203475,5.24671,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107203680,4.155,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107203880,5.24671,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107205469,4.155,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107205676,5.24671,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107206076,4.155,1831.7,1831.6,41.89177]
["bitfinex-derivatives","ETHF0:USTF0",1746107206277,5.24671,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107207581,5.24671,1831.7,1831.6,41.89177]
["bitfinex-derivatives","ETHF0:USTF0",1746107207879,4.155,1831.7,1831.6,41.89177]
["bitfinex-derivatives","ETHF0:USTF0",1746107209677,3.2078,1832.2,1832.0,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746107209882,1.09167,1831.8,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107210080,5.93673,1832.0,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107210482,3.2078,1832.0,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107210786,1.09162,1831.9,1831.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746107210982,1.09171,1831.8,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107211181,1.09171,1831.8,1831.6,41.89177]
["bitfinex-derivatives","ETHF0:USTF0",1746107211385,1.09171,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107211877,1.09169,1831.8,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107212077,1.09171,1831.7,1831.6,41.89175]
["bitfinex-derivatives","ETHF0:USTF0",1746107212383,1.09171,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107212782,3.2078,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746107213482,7.8026,1832.5,1831.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107213790,5.04764,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746107213983,3.9564,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746107214285,1.09123,1832.6,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746107214582,4.97433,1832.9,1832.6,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746107214784,3.8833,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746107214984,4.1568,1833.1,1832.8,41.89106]
["bitfinex-derivatives","ETHF0:USTF0",1746107215284,4.1568,1833.1,1832.8,41.89102]
["bitfinex-derivatives","ETHF0:USTF0",1746107215484,1.09096,1833.0,1832.8,41.89103]
["bitfinex-derivatives","ETHF0:USTF0",1746107215686,5.24771,1833.1,1832.9,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746107215879,1.09094,1833.0,1832.9,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746107216076,1.09094,1833.0,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107216077,8.83623488,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746107216578,8.83623488,1833.3,1833.2,6.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746107216886,8.83623488,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107217084,8.83623488,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746107217379,8.83623488,1833.3,1833.2,5.26052]
["bitfinex-derivatives","ETHF0:USTF0",1746107217579,8.83623488,1833.3,1833.2,10.26052]
["bitfinex-derivatives","ETHF0:USTF0",1746107218888,4.29822,1833.9,1833.3,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1746107219077,4.29822,1833.9,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746107219995,7.3673,1834.1,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746107220190,4.29824,1833.9,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746107220387,1.09048,1833.8,1833.5,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746107220689,4.29825,1833.9,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746107220888,4.29825,1833.9,1833.4,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746107221185,3.2078,1833.9,1833.4,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746107221489,8.83623488,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746107221693,8.83623488,1834.4,1834.3,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746107221881,8.83623488,1834.4,1834.3,45.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746107222685,4.1309,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746107222875,4.1309,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107223078,4.1309,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746107223986,7.05480784,1835.3,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107224183,7.05480784,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107224585,8.14437784,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107225895,1.08955,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107226088,7.1768,1835.7,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746107226289,1.08951,1835.4,1835.2,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746107226596,7.1768,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107226795,1.08952,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107227095,1.08957,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107227288,1.08954,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107227488,9.90017,1835.7,1835.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746107227690,1.08955,1835.4,1835.2,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746107227891,1.08955,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746107228193,1.08959,1835.3,1835.2,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746107228594,1.08963,1835.2,1835.1,4.29748]
["bitfinex-derivatives","ETHF0:USTF0",1746107228797,4.085,1835.2,1835.1,4.29748]
["bitfinex-derivatives","ETHF0:USTF0",1746107229003,1.08951,1835.4,1835.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746107229189,5.17451,1835.4,1835.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746107229390,5.17451,1835.4,1835.3,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1746107229391,4.085,1835.4,1835.3,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1746107229789,3.2078,1835.8,1835.3,13.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746107230000,3.2078,1835.8,1835.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746107230293,4.0717,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107230593,4.0717,1835.7,1835.6,4.29719]
["bitfinex-derivatives","ETHF0:USTF0",1746107230790,1.08926,1835.9,1835.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746107231091,1.08939,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107232291,5.16108,1835.7,1835.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107232491,1.08939,1835.6,1835.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107232794,5.16109,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107233392,5.16109,1835.6,1835.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107233593,1.08933,1835.8,1835.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107233897,1.08933,1835.7,1835.6,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746107234298,1.08939,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107235199,4.96018,1835.7,1835.5,41.88942]
["bitfinex-derivatives","ETHF0:USTF0",1746107235400,4.96018,1835.7,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107235602,1.08908,1836.2,1836.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746107235901,3.2078,1836.4,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746107236097,5.93015,1836.4,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107236399,5.10651,1836.3,1836.1,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746107236600,4.01749,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107236900,1.08906,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107237105,4.0707,1836.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107237298,4.0707,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107238596,0.03139,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107239005,1.12038,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107239203,1.12037,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107240205,1.12037,1836.3,1836.2,41.88904]
["bitfinex-derivatives","ETHF0:USTF0",1746107240406,0.03139,1836.3,1836.2,41.88904]
["bitfinex-derivatives","ETHF0:USTF0",1746107240998,4.15609,1836.3,1836.2,41.88904]
["bitfinex-derivatives","ETHF0:USTF0",1746107241397,5.24507,1836.3,1836.2,41.88904]
["bitfinex-derivatives","ETHF0:USTF0",1746107241705,5.24507,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107242000,4.15609,1836.3,1836.2,41.88904]
["bitfinex-derivatives","ETHF0:USTF0",1746107243405,5.24507,1836.3,1836.2,41.88904]
["bitfinex-derivatives","ETHF0:USTF0",1746107243597,5.24507,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107243801,9.03337,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107244000,1.0891,1836.1,1836.0,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746107244503,1.08908,1836.2,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107244703,4.0897,1836.2,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107244909,5.17874,1836.2,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107245210,4.0897,1836.2,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107245507,4.0897,1836.2,1836.1,5.20386]
["bitfinex-derivatives","ETHF0:USTF0",1746107246107,5.17874,1836.2,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107246308,4.0897,1836.2,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107246607,1.08899,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107246795,1.08899,1836.3,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107246796,1.08907,1836.2,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107247309,5.08159,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107247508,1.08905,1836.2,1836.1,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107247708,5.08165,1836.2,1836.1,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107248006,1.0891,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107248305,4.40313875,1836.1,1836.0,41.88916]
["bitfinex-derivatives","ETHF0:USTF0",1746107248500,1.08905,1836.3,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107248707,0.41056913,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107249103,4.98807,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746107249305,5.39868376,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746107249505,4.30991376,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746107249908,0.41061376,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746107250309,0.41061376,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746107250510,0.41061376,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746107250810,0.41061376,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746107251506,4.1647,1837.1,1836.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746107251705,4.29162082,1837.0,1836.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746107252108,5.38018082,1837.0,1836.7,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1746107252415,0.41232082,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746107252708,0.41232082,1836.9,1836.7,8.44669]
["bitfinex-derivatives","ETHF0:USTF0",1746107252913,3.8793,1836.8,1836.7,8.44673]
["bitfinex-derivatives","ETHF0:USTF0",1746107253107,4.29162082,1836.8,1836.7,8.44673]
["bitfinex-derivatives","ETHF0:USTF0",1746107253412,4.29169705,1836.8,1836.7,8.44673]
["bitfinex-derivatives","ETHF0:USTF0",1746107253813,0.41239705,1836.8,1836.7,8.44673]
["bitfinex-derivatives","ETHF0:USTF0",1746107254014,0.41239705,1836.8,1836.7,13.44673]
["bitfinex-derivatives","ETHF0:USTF0",1746107254410,0.41239705,1836.8,1836.7,13.4310943]
["bitfinex-derivatives","ETHF0:USTF0",1746107255315,4.0121,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746107255517,5.5129359,1837.2,1837.0,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746107255814,0.4123659,1837.1,1837.0,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746107256211,0.41235095,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107256415,0.41235095,1837.1,1837.0,41.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746107256609,0.41235095,1837.1,1837.0,46.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746107256917,0.03532,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107257106,0.03532,1837.3,1837.2,4.29624]
["bitfinex-derivatives","ETHF0:USTF0",1746107257414,4.45990217,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107257617,5.54829217,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107258215,4.45990217,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107258414,8.75609217,1837.3,1837.1,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746107258613,7.25522,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107258817,4.45995148,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107259210,5.54834148,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107259410,4.45995148,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107260921,4.42468375,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107261419,0.41258375,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107261619,0.41258375,1837.3,1837.2,4.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746107262022,0.41258375,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107262426,4.52838375,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107262822,5.61677375,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107263918,1.08844,1837.2,1837.1,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746107264115,1.08861,1837.0,1836.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746107264315,0.41258375,1837.0,1836.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746107264511,0.41258375,1837.0,1836.9,41.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746107264722,4.31168375,1837.0,1836.9,41.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746107264921,5.40024375,1837.0,1836.9,41.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746107265422,5.40024375,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107265618,9.31168375,1837.0,1836.5,5.92986]
["bitfinex-derivatives","ETHF0:USTF0",1746107265828,1.50124375,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746107266017,4.31168375,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746107266217,3.2078,1837.8,1837.2,2.72099]
["bitfinex-derivatives","ETHF0:USTF0",1746107266421,2.72054,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107266613,1.08844,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107267014,1.08869,1836.8,1836.7,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746107267214,9.59522,1837.1,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107267526,1.08885,1836.6,1836.5,41.88884]
["bitfinex-derivatives","ETHF0:USTF0",1746107268025,1.08885,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107268322,1.0888,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107269230,1.08873,1836.8,1836.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746107269414,2.72142,1837.0,1836.5,48.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746107269621,1.0888,1836.6,1836.5,41.88885]
["bitfinex-derivatives","ETHF0:USTF0",1746107269928,2.72156,1836.9,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107270125,1.0888,1836.6,1836.5,41.88884]
["bitfinex-derivatives","ETHF0:USTF0",1746107270626,1.0888,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107270823,1.08892,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107271021,1.08892,1836.4,1835.9,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746107271022,1.08915,1836.1,1835.9,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746107271219,1.08908,1836.2,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746107271524,3.8562,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746107271828,3.8562,1836.1,1836.0,5.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746107272120,5.92981,1836.6,1836.0,8.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746107272319,1.08898,1836.3,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107272519,4.94524,1836.2,1836.0,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746107272822,1.0891,1836.1,1835.9,41.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746107273028,4.0477,1836.0,1835.9,41.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746107273222,5.13686,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107273423,5.13686,1836.0,1835.9,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746107273424,4.0477,1836.0,1835.9,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746107273634,1.08892,1836.4,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107273922,6.77017,1836.3,1835.9,45.68577]
["bitfinex-derivatives","ETHF0:USTF0",1746107274228,1.08916,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107274431,4.1651,1836.2,1835.9,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746107274624,1.08916,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107274823,1.08916,1836.0,1835.9,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746107275224,1.08916,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107276124,4.0477,1836.1,1835.9,41.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746107276323,1.08916,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107276523,1.08933,1835.7,1835.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1746107276819,1.08955,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107277123,4.1666,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746107277324,4.1666,1835.3,1835.2,5.12153]
["bitfinex-derivatives","ETHF0:USTF0",1746107277824,7.385,1835.9,1835.2,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746107278019,4.1666,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746107278424,4.1666,1835.6,1835.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746107278629,4.1666,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746107278827,4.1772,1835.9,1835.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746107279129,3.8107,1835.8,1835.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746107279430,3.8107,1835.8,1835.7,41.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746107279627,3.8107,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107279828,4.89997,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107280726,3.8107,1835.8,1835.7,41.88933]
["bitfinex-derivatives","ETHF0:USTF0",1746107281433,3.8107,1835.8,1835.7,45.69393]
["bitfinex-derivatives","ETHF0:USTF0",1746107282321,12.26184656,1836.3,1835.7,45.69393]
["bitfinex-derivatives","ETHF0:USTF0",1746107282532,4.0391,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107282923,5.12829,1836.0,1835.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107283120,1.08927,1835.8,1835.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107283325,1.08927,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107283932,8.1416,1836.0,1835.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746107284230,1.08922,1835.9,1835.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746107284632,5.12832,1835.9,1835.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746107285035,1.08927,1835.8,1835.7,41.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746107285229,5.25917,1835.8,1835.7,41.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746107285532,4.1699,1835.8,1835.7,41.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746107285730,5.25917,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107286129,5.25917,1835.8,1835.7,41.88933]
["bitfinex-derivatives","ETHF0:USTF0",1746107286728,5.25917,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107287033,1.08921,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746107287434,3.2078,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746107287735,1.08909,1836.2,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107288427,4.93539,1836.2,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107288632,1.08916,1836.0,1835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107288832,1.08916,1836.0,1835.9,45.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746107289033,1.08916,1836.0,1835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107289233,1.08916,1836.0,1835.9,45.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746107289437,1.08916,1836.0,1835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107289734,1.08916,1836.0,1835.9,45.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746107290233,3.8463,1836.2,1835.9,46.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746107290532,2.72233,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107290533,1.08896,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107290733,4.93522,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107290932,4.93522,1836.4,1836.3,4.95518]
["bitfinex-derivatives","ETHF0:USTF0",1746107292034,3.8463,1836.4,1836.3,4.95518]
["bitfinex-derivatives","ETHF0:USTF0",1746107292241,5.23784656,1836.6,1836.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746107292426,5.23784656,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107292632,6.32664656,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107292932,1.08886,1836.5,1836.4,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1746107293136,10.44148656,1836.6,1836.4,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1746107293536,1.08886,1836.5,1836.4,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1746107293736,4.1148,1836.5,1836.4,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1746107293938,5.20366,1836.5,1836.4,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1746107294128,1.08892,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107294329,5.15162,1836.4,1836.3,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1746107294630,2.72245,1836.3,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107294831,1.08916,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107295029,1.08916,1836.0,1835.9,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746107295642,1.08916,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107295837,4.0627,1836.0,1835.9,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746107296031,7.0167,1836.3,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746107296032,1.08906,1836.2,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746107296231,4.0627,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107296438,3.2078,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107297235,4.89258,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107297739,3.2078,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107297939,3.8036,1836.4,1836.3,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746107298137,4.89252,1836.4,1836.3,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746107298333,1.08898,1836.3,1836.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746107298531,1.08909,1836.2,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746107298743,3.8036,1836.1,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746107299635,3.2078,1836.5,1836.0,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746107299836,3.8036,1836.3,1836.2,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107300042,3.8036,1836.3,1836.2,5.30348]
["bitfinex-derivatives","ETHF0:USTF0",1746107300243,3.8036,1836.3,1836.2,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746107300437,4.29668,1836.5,1836.2,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746107300638,4.91932,1836.4,1836.3,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746107301044,3.2078,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107301744,4.9192,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107302044,4.91924,1836.6,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746107302342,4.91922,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107303044,3.8304,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107304545,4.9192,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107304945,3.8304,1836.6,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107305345,1.08887,1836.5,1836.4,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107305645,3.8304,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107306037,4.9192,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107306544,3.8304,1836.6,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107306749,1.08892,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107307148,1.08892,1836.4,1836.3,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1746107307448,1.08892,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107308150,1.08892,1836.4,1836.3,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1746107308447,3.2078,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107308644,1.08916,1836.1,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746107309252,1.08908,1836.2,1836.1,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107309846,1.08903,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107311446,1.08907,1836.2,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107313653,1.089,1836.3,1836.2,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107313948,1.08903,1836.3,1836.2,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746107315362,1.08903,1836.3,1836.0,12.55638]
["bitfinex-derivatives","ETHF0:USTF0",1746107315363,1.08906,1836.2,1836.1,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107315963,1.0891,1836.1,1836.0,8.19971]
["bitfinex-derivatives","ETHF0:USTF0",1746107316162,1.0891,1836.1,1836.0,4.99192]
["bitfinex-derivatives","ETHF0:USTF0",1746107316359,1.08906,1836.2,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107316764,1.08902,1836.3,1836.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746107316965,1.08906,1836.2,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107317364,1.08905,1836.2,1836.1,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746107317764,1.089,1836.3,1836.2,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746107318362,3.58182293,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107318668,4.67078293,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107318963,3.58182293,1836.4,1836.2,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746107319163,1.08902,1836.3,1836.1,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1746107319465,1.08904,1836.2,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107319768,1.08916,1836.0,1835.9,41.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746107319954,1.0891,1836.1,1835.9,41.88916]
["bitfinex-derivatives","ETHF0:USTF0",1746107320160,1.08916,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107320455,1.08916,1836.0,1835.9,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746107321167,1.08916,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107321555,1.08915,1836.1,1836.0,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746107322857,5.07159,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107323057,3.2078,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107323264,4.29678,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107323872,1.08897,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107324064,3.2078,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107324259,4.29666,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107324567,13.13289488,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107326173,8.83623488,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107327675,9.92509488,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107327862,12.72253488,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107328263,3.59020627,1836.5,1836.4,9.29672]
["bitfinex-derivatives","ETHF0:USTF0",1746107328468,3.59020627,1836.5,1836.4,14.49472]
["bitfinex-derivatives","ETHF0:USTF0",1746107328677,5.38530941,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107329066,5.38530941,1836.6,1836.5,10.16746]
["bitfinex-derivatives","ETHF0:USTF0",1746107329270,7.18041255,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746107329475,7.18041255,1836.8,1836.7,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1746107329673,7.18041255,1836.8,1836.7,9.29654]
["bitfinex-derivatives","ETHF0:USTF0",1746107329878,7.18041255,1836.8,1836.7,50.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746107331679,8.83623488,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746107331980,3.8863,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107333073,3.8863,1837.3,1837.1,5.41327]
["bitfinex-derivatives","ETHF0:USTF0",1746107333274,3.8863,1837.3,1837.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746107333472,3.8863,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107334968,3.8863,1837.3,1837.2,4.29624]
["bitfinex-derivatives","ETHF0:USTF0",1746107335167,3.8863,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746107336879,0.03532,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746107337073,0.03532,1837.4,1837.3,5.38369]
["bitfinex-derivatives","ETHF0:USTF0",1746107337383,7.18041255,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746107337679,7.18041255,1837.9,1837.8,9.49189]
["bitfinex-derivatives","ETHF0:USTF0",1746107337877,7.18041255,1837.9,1837.8,50.29189]
["bitfinex-derivatives","ETHF0:USTF0",1746107338674,7.18041255,1837.9,1837.8,41.88809]
["bitfinex-derivatives","ETHF0:USTF0",1746107338871,11.22011255,1837.9,1837.8,41.88809]
["bitfinex-derivatives","ETHF0:USTF0",1746107339477,11.22011255,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107339675,15.37931255,1837.9,1837.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1746107339980,15.37931255,1837.9,1837.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746107340288,15.37931255,1837.9,1837.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1746107340289,19.48211255,1837.9,1837.8,41.88809]
["bitfinex-derivatives","ETHF0:USTF0",1746107340582,7.18041255,1837.9,1837.8,41.88809]
["bitfinex-derivatives","ETHF0:USTF0",1746107340784,11.50741255,1837.9,1837.8,41.88809]
["bitfinex-derivatives","ETHF0:USTF0",1746107341582,4.327,1837.9,1837.8,41.88809]
["bitfinex-derivatives","ETHF0:USTF0",1746107341782,4.327,1837.9,1837.8,45.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746107342077,8.1835,1838.2,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107342275,4.327,1838.1,1838.0,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746107343784,4.327,1838.1,1838.0,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1746107343983,4.327,1838.1,1838.0,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746107344288,4.327,1838.1,1838.0,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1746107344594,3.24743,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746107345285,0.03963,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746107346590,5.03963,1838.4,1838.2,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746107346797,8.61924,1838.3,1838.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746107346982,4.2758,1838.2,1838.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746107347287,8.5994,1838.2,1838.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746107353594,9.68725,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746107353797,8.5994,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746107354296,12.3874,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746107354688,13.47525,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746107354992,16.6831,1838.2,1838.0,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746107355195,12.8951,1838.2,1838.0,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746107355390,8.5994,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746107355587,9.68728,1838.2,1837.8,48.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746107355790,8.5994,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746107356094,12.3874,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746107357108,8.5994,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746107357398,17.89505,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746107358001,2.71979,1838.1,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107358193,1.08816,1837.7,1837.6,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746107358398,1.0881,1837.8,1837.7,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746107358696,3.4601,1837.8,1837.7,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746107360999,4.54819,1837.8,1837.7,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746107361387,3.4601,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746107362101,1.08815,1837.7,1837.6,41.88816]
["bitfinex-derivatives","ETHF0:USTF0",1746107362297,4.51635,1837.7,1837.6,41.88816]
["bitfinex-derivatives","ETHF0:USTF0",1746107362498,8.29615,1837.7,1837.6,41.88816]
["bitfinex-derivatives","ETHF0:USTF0",1746107362798,7.208,1837.7,1837.6,41.88816]
["bitfinex-derivatives","ETHF0:USTF0",1746107363300,8.29615,1837.7,1837.6,41.88816]
["bitfinex-derivatives","ETHF0:USTF0",1746107364799,8.29615,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107365203,10.996,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107365398,12.08415,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107365590,10.996,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107366301,7.208,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107366693,8.29615,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107367201,7.208,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107367402,3.7798,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107367699,4.86795,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107367899,3.7798,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107368101,4.86795,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107368301,4.86795,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107368500,4.86795,1837.7,1837.6,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746107369702,4.86795,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107370198,1.08844,1837.2,1837.1,9.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746107370403,1.08844,1837.2,1837.1,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746107370596,1.08856,1837.1,1837.0,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746107371100,1.08856,1837.1,1837.0,41.88853]
["bitfinex-derivatives","ETHF0:USTF0",1746107371600,3.4795,1837.1,1837.0,41.88853]
["bitfinex-derivatives","ETHF0:USTF0",1746107371792,4.568,1837.1,1837.0,41.88853]
["bitfinex-derivatives","ETHF0:USTF0",1746107371996,4.568,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107372196,1.08868,1836.9,1836.8,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746107372397,1.08879,1836.7,1836.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746107372699,2.72156,1836.9,1836.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746107372700,4.56821,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746107373108,1.08874,1836.7,1836.6,41.88874]
["bitfinex-derivatives","ETHF0:USTF0",1746107373305,2.72201,1836.6,1836.1,10.79304523]
["bitfinex-derivatives","ETHF0:USTF0",1746107373607,1.08898,1836.3,1836.1,10.79304523]
["bitfinex-derivatives","ETHF0:USTF0",1746107374205,4.66228,1836.3,1836.1,10.79304523]
["bitfinex-derivatives","ETHF0:USTF0",1746107376108,3.5733,1836.3,1836.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746107376310,1.0891,1836.1,1835.9,4.67757]
["bitfinex-derivatives","ETHF0:USTF0",1746107376501,3.4158,1836.0,1835.9,4.67757]
["bitfinex-derivatives","ETHF0:USTF0",1746107376805,3.4158,1836.0,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107377001,1.08922,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107377808,4.50502,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107378010,6.13887,1835.9,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107378207,1.08941,1835.6,1835.1,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746107378411,3.4158,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746107378620,3.4158,1835.5,1835.4,41.88951]
["bitfinex-derivatives","ETHF0:USTF0",1746107379113,1.08932,1835.8,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746107379318,1.08933,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746107379511,4.58301,1835.8,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746107379712,3.4937,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746107379925,6.6915,1836.1,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746107379926,7.78061,1836.1,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746107380110,3.4937,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746107380818,1.08922,1835.9,1835.7,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746107381014,3.4937,1836.0,1835.7,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746107381419,3.4937,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107381719,4.58286,1836.0,1835.8,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746107382221,1.08922,1835.9,1835.7,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746107382517,3.7684,1835.8,1835.7,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746107382720,3.7684,1835.8,1835.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746107383018,3.7684,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746107383213,3.7684,1835.8,1835.6,8.15654]
["bitfinex-derivatives","ETHF0:USTF0",1746107383415,3.7684,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746107383823,3.7684,1835.8,1835.7,4.53233]
["bitfinex-derivatives","ETHF0:USTF0",1746107384217,4.85771,1835.8,1835.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746107385321,3.7684,1835.8,1835.6,4.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746107385916,3.7684,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746107386720,1.08898,1836.3,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107386923,3.4376,1836.2,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107387315,4.52664,1836.2,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107387618,3.4376,1836.2,1835.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746107387827,1.08914,1836.1,1835.9,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746107389016,3.3182,1835.8,1835.7,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746107389523,3.3182,1835.8,1835.7,4.51891]
["bitfinex-derivatives","ETHF0:USTF0",1746107389921,1.08911,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746107390122,3.2078,1836.2,1835.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746107390325,1.0892,1836.0,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107390620,4.29694,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746107391124,3.2078,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746107391318,6.526,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107393014,7.61498,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107393217,6.526,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107394022,7.61498,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107394324,70.4078,1836.6,1836.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746107394519,3.3262,1836.6,1836.1,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746107394719,1.08889,1836.5,1836.1,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746107394918,4.41503,1836.6,1836.4,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107395121,4.41503,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107395426,4.415,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107395624,1.08886,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746107395822,4.41506,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746107396028,3.3262,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746107396730,4.41506,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746107396922,3.3262,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107397227,4.4151,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107397627,7.6229,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107398930,7.6229,1836.5,1836.4,41.88892]
["bitfinex-derivatives","ETHF0:USTF0",1746107400028,7.6229,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107400230,4.4151,1836.5,1836.4,41.88892]
["bitfinex-derivatives","ETHF0:USTF0",1746107400730,4.4151,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107400731,7.6229,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107401230,4.4151,1836.5,1836.4,41.88892]
["bitfinex-derivatives","ETHF0:USTF0",1746107401426,3.3262,1836.5,1836.4,41.88892]
["bitfinex-derivatives","ETHF0:USTF0",1746107401726,1.08883,1836.6,1836.5,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746107401929,1.08877,1836.7,1836.6,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746107402125,2.72172,1836.8,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107402327,1.0891,1836.2,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107402628,1.08955,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107402832,3.2078,1835.5,1835.2,41.88958]
["bitfinex-derivatives","ETHF0:USTF0",1746107403026,3.5125,1835.3,1835.2,41.88958]
["bitfinex-derivatives","ETHF0:USTF0",1746107403422,3.2078,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746107403625,3.5334,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746107404033,1.08936,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746107404224,4.62276,1835.7,1835.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746107404430,4.62276,1835.7,1835.3,6.29387]
["bitfinex-derivatives","ETHF0:USTF0",1746107404431,1.08943,1835.6,1835.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746107404625,3.5334,1835.5,1835.4,4.65948]
["bitfinex-derivatives","ETHF0:USTF0",1746107404833,3.5334,1835.5,1834.6,10.42998984]
["bitfinex-derivatives","ETHF0:USTF0",1746107404834,6.7412,1835.5,1834.6,10.42998984]
["bitfinex-derivatives","ETHF0:USTF0",1746107405032,1.0899,1834.8,1834.6,8.31215984]
["bitfinex-derivatives","ETHF0:USTF0",1746107405329,1.08987,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107405730,4.29765,1834.9,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107406029,1.08968,1835.2,1834.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107406233,1.08973,1835.1,1834.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746107406435,1.08965,1835.2,1835.0,4.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746107406737,1.08969,1835.1,1835.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746107407033,1.08966,1835.2,1835.0,4.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746107407228,1.08959,1835.3,1835.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746107407424,10.3608,1835.4,1835.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746107407631,10.3608,1835.4,1834.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746107407632,1.08975,1835.0,1834.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746107407830,1.08975,1835.0,1834.9,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746107408529,1.08971,1835.1,1834.9,8.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746107408923,3.2078,1835.2,1834.8,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746107409128,1.08987,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107410534,4.29767,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107410934,1.08987,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107411335,3.2078,1835.0,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107411534,3.2078,1835.0,1834.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746107411941,4.29758,1835.0,1834.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746107412737,3.2078,1835.0,1834.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746107412937,3.2078,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746107414338,3.2078,1835.4,1834.9,9.29761]
["bitfinex-derivatives","ETHF0:USTF0",1746107414538,3.2078,1835.4,1835.0,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746107414739,4.29734,1835.4,1835.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746107415041,1.08957,1835.3,1835.1,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746107415234,4.29734,1835.4,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746107415434,4.29734,1835.4,1835.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746107415435,1.08965,1835.2,1835.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746107415632,1.08969,1835.1,1834.9,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746107415835,3.2078,1835.4,1834.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1746107416034,3.2078,1835.4,1835.0,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746107416236,1.08959,1835.3,1834.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1746107416545,3.2078,1835.4,1835.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746107416842,4.29733,1835.4,1835.1,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746107417037,1.08958,1835.3,1835.0,4.60382]
["bitfinex-derivatives","ETHF0:USTF0",1746107417341,1.08968,1835.2,1834.9,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746107417541,1.0897,1835.1,1834.9,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746107417943,1.08968,1835.2,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107418135,4.58891,1835.3,1834.8,6.23877]
["bitfinex-derivatives","ETHF0:USTF0",1746107418338,4.58891,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746107418536,3.4993,1835.3,1834.9,9.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746107418844,3.4993,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746107419245,6.6823,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107419440,3.4767,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746107419644,3.4767,1835.6,1835.4,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746107419941,3.4767,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746107420542,3.4767,1835.6,1835.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746107420737,3.4767,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746107422441,1.08927,1835.9,1835.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746107422646,13.18713028,1836.0,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107423046,9.97933028,1836.0,1835.5,6.20953]
["bitfinex-derivatives","ETHF0:USTF0",1746107423245,5.31273028,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107423551,5.31273028,1836.0,1835.9,41.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746107424044,5.31273028,1836.0,1835.9,51.94022]
["bitfinex-derivatives","ETHF0:USTF0",1746107424238,5.31273028,1836.0,1835.9,55.53602]
["bitfinex-derivatives","ETHF0:USTF0",1746107425356,3.5946,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107425642,9.60930028,1836.7,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107425844,6.40151028,1836.7,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107426045,4.6662,1836.6,1836.4,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746107426347,4.66621,1836.6,1836.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746107426847,3.3554,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107430949,4.44426,1836.5,1836.3,4.49004]
["bitfinex-derivatives","ETHF0:USTF0",1746107431246,3.3554,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107431447,4.44426,1836.5,1836.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746107431649,4.44426,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107431947,3.3554,1836.5,1836.3,4.49004]
["bitfinex-derivatives","ETHF0:USTF0",1746107432246,4.44429,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107433443,4.44431,1836.5,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746107433745,4.44431,1836.5,1836.3,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746107433943,3.3554,1836.5,1836.2,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746107434143,1.08897,1836.4,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746107434346,3.6204,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746107435443,4.70938,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746107435650,3.6204,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746107436345,4.70938,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746107436641,1.08904,1836.2,1836.1,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107436841,4.70948,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107437546,3.6204,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107437943,1.08887,1836.5,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107437944,11.29031,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107438146,10.2015,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107438446,11.2903,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746107438639,11.2903,1836.6,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746107438844,10.2015,1836.6,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746107439040,12.92352,1836.6,1836.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746107439245,3.5904,1836.5,1836.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746107439941,4.67926,1836.5,1836.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746107441051,3.5904,1836.5,1836.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746107441551,1.08897,1836.4,1836.3,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746107442345,1.08898,1836.3,1836.2,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746107442650,1.08903,1836.3,1836.2,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746107442849,1.08916,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107443046,1.08927,1835.8,1835.7,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746107443552,1.08927,1835.8,1835.7,41.88931]
["bitfinex-derivatives","ETHF0:USTF0",1746107443951,1.08927,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107444146,7.66424,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107444454,6.575,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107446256,4.45642,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107446654,3.3672,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107447143,10.127,1836.1,1835.7,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1746107447144,7.66471,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746107447343,6.5756,1836.1,1835.7,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1746107447543,4.54828,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107447753,3.4591,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107449760,10.1265,1836.4,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746107449949,4.45058,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746107450351,3.3616,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746107450553,4.45058,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746107450754,3.3616,1836.3,1836.0,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1746107451050,1.08905,1836.2,1836.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746107451253,4.4506,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107451452,4.4506,1836.3,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107451753,4.4506,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107452151,4.4506,1836.3,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107452454,4.4506,1836.3,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107452656,4.4506,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107452855,4.4506,1836.3,1836.0,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1746107453054,4.4506,1836.3,1836.1,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746107453254,4.4506,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107453454,4.4506,1836.3,1836.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746107453656,4.4506,1836.3,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107453848,4.4506,1836.3,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107453849,3.3616,1836.3,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107454049,1.0891,1836.1,1836.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107454456,1.08909,1836.2,1836.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107454658,3.2958,1836.1,1836.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107454954,4.3849,1836.1,1836.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107455154,3.2958,1836.1,1836.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107455655,11.21547,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107455857,1.08898,1836.3,1836.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746107456056,1.08898,1836.3,1836.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746107456256,1.08902,1836.3,1836.1,4.71715]
["bitfinex-derivatives","ETHF0:USTF0",1746107456457,11.21545,1836.4,1836.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746107456655,11.21545,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107457158,1.08901,1836.3,1836.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746107457457,3.4913,1836.3,1836.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746107458955,6.21386,1836.3,1835.8,5.93091]
["bitfinex-derivatives","ETHF0:USTF0",1746107459256,1.08909,1836.2,1836.1,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746107459454,4.55039,1836.2,1836.1,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746107459851,1.0891,1836.1,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746107460051,3.4613,1836.1,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746107460253,11.21546,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107460452,1.08899,1836.3,1836.2,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746107460652,1.08899,1836.3,1836.1,6.30153]
["bitfinex-derivatives","ETHF0:USTF0",1746107460653,11.21547,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107460847,1.08875,1836.7,1836.4,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746107461054,1.08882,1836.6,1836.5,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746107461851,4.49468,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746107462057,12.87463,1836.8,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107462058,3.4059,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107463260,1.08898,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107463460,6.12818,1836.5,1836.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1746107463461,1.08897,1836.4,1836.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1746107463763,3.4059,1836.2,1836.1,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746107465359,3.2078,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107466060,1.0888,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746107466562,1.0888,1836.6,1836.5,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746107466763,1.08886,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746107466961,4.42925,1836.6,1836.3,10.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746107467161,3.3404,1836.4,1836.3,11.51338]
["bitfinex-derivatives","ETHF0:USTF0",1746107468269,3.3404,1836.4,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107468563,4.42935,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107468960,3.3404,1836.4,1836.0,9.40526]
["bitfinex-derivatives","ETHF0:USTF0",1746107469155,2.72245,1836.3,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746107469360,1.0891,1836.1,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746107469560,3.368,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107469760,3.368,1836.2,1835.8,17.88679]
["bitfinex-derivatives","ETHF0:USTF0",1746107469958,4.45708,1836.2,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746107470170,3.368,1836.2,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746107470361,4.45706,1836.2,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746107470564,3.368,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107471464,3.2078,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107471667,3.2968,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107472163,3.5209,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746107472356,3.57262089,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746107473067,3.57262089,1836.8,1836.7,45.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746107473465,3.57262089,1836.8,1836.7,41.88874]
["bitfinex-derivatives","ETHF0:USTF0",1746107473863,8.11980089,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107474070,11.32760089,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107474266,8.11980089,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107474462,7.03112089,1836.8,1836.7,41.88874]
["bitfinex-derivatives","ETHF0:USTF0",1746107476565,3.57262089,1836.8,1836.7,41.88874]
["bitfinex-derivatives","ETHF0:USTF0",1746107476871,3.57262089,1836.8,1836.7,45.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746107477269,3.57262089,1836.8,1836.7,50.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746107477475,5.35893134,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746107477773,5.35893134,1836.9,1836.8,7.90348]
["bitfinex-derivatives","ETHF0:USTF0",1746107477973,5.35893134,1836.9,1836.8,12.90348]
["bitfinex-derivatives","ETHF0:USTF0",1746107478676,5.35893134,1836.9,1836.8,7.90348]
["bitfinex-derivatives","ETHF0:USTF0",1746107478971,5.35893134,1836.9,1836.8,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746107479874,5.35893134,1836.9,1836.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746107480574,5.35893134,1836.9,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107480775,3.3658,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107480977,5.35893134,1837.7,1836.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107481179,3.3658,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107481476,3.3658,1837.3,1837.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746107481676,3.3658,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107481975,3.3658,1837.3,1837.2,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746107482177,3.3658,1837.3,1837.2,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1746107483471,6.6436,1837.6,1837.2,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1746107483676,3.541,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107483975,3.541,1837.5,1837.3,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1746107484369,3.541,1837.5,1837.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746107484571,3.541,1837.5,1837.3,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1746107484772,3.541,1837.5,1837.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746107484976,5.35893134,1837.7,1837.3,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1746107485169,8.89993134,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107485370,3.541,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107485674,3.541,1837.7,1837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107485875,3.541,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107486276,8.541,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107486777,3.541,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107487576,8.541,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107487774,8.541,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107487977,11.7488,1837.7,1837.0,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1746107488165,3.2078,1837.5,1837.0,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1746107488371,6.9703,1837.4,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107488569,3.563,1837.3,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107488872,3.4365,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107489176,3.4365,1837.2,1837.0,2.9356171]
["bitfinex-derivatives","ETHF0:USTF0",1746107489382,3.2078,1837.0,1836.1,0.2721829]
["bitfinex-derivatives","ETHF0:USTF0",1746107489680,3.2078,1836.3,1836.1,0.2721829]
["bitfinex-derivatives","ETHF0:USTF0",1746107489876,3.2078,1836.3,1835.4,21.74071757]
["bitfinex-derivatives","ETHF0:USTF0",1746107490183,3.2078,1835.9,1835.4,21.74071757]
["bitfinex-derivatives","ETHF0:USTF0",1746107490381,3.2078,1835.9,1835.8,58.91726464]
["bitfinex-derivatives","ETHF0:USTF0",1746107492978,3.2078,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107493885,3.2078,1835.9,1835.1,11.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746107494086,3.2078,1835.6,1835.2,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746107494385,3.2078,1835.4,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107494682,3.3412,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107496684,3.3412,1835.3,1834.9,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746107496685,8.3412,1835.3,1834.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1746107496888,3.2078,1834.5,1834.3,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746107497085,3.4898,1834.4,1833.8,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1746107497286,3.2078,1834.3,1833.9,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746107497790,3.4898,1834.2,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107497990,3.4898,1834.2,1834.1,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746107498491,8.4898,1834.2,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107498790,3.2078,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107499093,3.2078,1833.9,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107499094,3.2078,1833.5,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107499684,3.3222,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107500189,3.2078,1833.7,1833.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107500384,3.2078,1833.7,1833.4,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746107500584,6.53,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107500788,3.2078,1834.1,1833.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746107500989,3.2078,1833.9,1833.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746107501482,3.2078,1833.7,1833.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746107501684,3.2078,1834.0,1833.6,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1746107501882,3.2078,1834.0,1833.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746107502085,3.2078,1834.2,1833.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746107502297,3.2078,1834.2,1833.7,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746107502688,3.2078,1834.2,1833.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746107503992,3.3174,1834.1,1833.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746107505098,3.2078,1833.9,1833.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107505290,3.2078,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107505594,6.705,1834.1,1833.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746107506001,1.09034,1834.0,1833.8,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746107506191,1.09034,1834.0,1833.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746107506489,4.58754,1834.0,1833.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746107506685,1.09042,1833.9,1833.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746107506890,3.2078,1833.8,1833.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746107507094,3.2078,1833.6,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107507397,4.41067,1833.5,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107507599,3.32,1833.5,1833.3,41.89074]
["bitfinex-derivatives","ETHF0:USTF0",1746107507795,4.41065,1833.5,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107508095,3.32,1833.5,1833.3,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746107508292,3.32,1833.5,1833.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746107508493,4.41064,1833.5,1833.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746107508893,3.32,1833.5,1833.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746107509099,3.32,1833.5,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107509100,1.0907,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107509399,4.29853,1833.4,1833.1,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746107509598,3.2078,1833.2,1833.1,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746107509799,3.2078,1833.2,1833.1,41.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746107510494,3.2078,1833.4,1833.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746107511297,3.2078,1833.4,1833.1,41.89084]
["bitfinex-derivatives","ETHF0:USTF0",1746107511493,4.29852,1833.4,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746107511689,3.2078,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746107513497,1.09013,1834.4,1834.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746107513697,3.2078,1834.2,1834.0,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746107513891,3.2078,1834.2,1834.1,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746107514094,6.6324,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746107514294,4.29794,1834.4,1834.1,45.42744]
["bitfinex-derivatives","ETHF0:USTF0",1746107514494,1.09023,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107514696,3.2078,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107514894,3.2078,1834.2,1834.1,41.89028]
["bitfinex-derivatives","ETHF0:USTF0",1746107515096,3.2078,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107515401,4.29803,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107515602,7.72263,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107515793,6.6324,1834.2,1834.1,41.89028]
["bitfinex-derivatives","ETHF0:USTF0",1746107516303,3.2078,1834.2,1834.1,41.89028]
["bitfinex-derivatives","ETHF0:USTF0",1746107517901,3.2078,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746107518395,4.29762,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107518595,1.0899,1834.8,1834.4,6.14507]
["bitfinex-derivatives","ETHF0:USTF0",1746107518796,7.53885,1834.9,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746107519103,3.2078,1834.9,1834.8,4.50967]
["bitfinex-derivatives","ETHF0:USTF0",1746107519299,4.29761,1834.9,1834.8,4.50967]
["bitfinex-derivatives","ETHF0:USTF0",1746107519500,3.2078,1835.4,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107519709,3.2078,1835.4,1835.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746107520004,3.2078,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107520203,3.2078,1835.4,1835.3,41.88957]
["bitfinex-derivatives","ETHF0:USTF0",1746107520403,3.2078,1835.8,1835.3,48.52389]
["bitfinex-derivatives","ETHF0:USTF0",1746107520703,3.2078,1835.8,1835.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746107520901,7.87998,1836.0,1835.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1746107521102,7.87998,1836.0,1835.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746107521301,7.87998,1836.0,1835.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746107521500,1.08922,1835.9,1835.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746107521705,1.0893,1835.8,1835.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746107521902,1.08925,1835.9,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746107522206,4.2971,1835.8,1835.6,4.54037]
["bitfinex-derivatives","ETHF0:USTF0",1746107522507,3.2078,1835.8,1835.6,4.54037]
["bitfinex-derivatives","ETHF0:USTF0",1746107522703,3.2078,1835.8,1835.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1746107522899,4.52606,1835.7,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746107523102,1.08925,1835.9,1835.6,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1746107523299,3.4367,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107523507,3.2078,1836.0,1835.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746107523703,3.2078,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107524204,3.2078,1836.0,1835.9,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746107524808,3.2078,1836.2,1836.1,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107525002,4.52566,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107525003,3.2078,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107525198,3.2078,1836.4,1836.0,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1746107525199,3.2078,1836.4,1836.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1746107525501,3.2078,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107525707,3.2078,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746107526001,1.08866,1836.9,1836.4,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1746107526206,3.2078,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746107526408,1.08866,1836.9,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746107526599,1.08866,1836.9,1836.8,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746107526801,4.2964,1837.0,1836.8,4.34408]
["bitfinex-derivatives","ETHF0:USTF0",1746107527105,3.2078,1837.0,1836.6,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746107527307,4.29652,1836.8,1836.6,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746107528104,3.2078,1836.8,1836.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1746107528408,3.537,1836.7,1836.6,5.92478]
["bitfinex-derivatives","ETHF0:USTF0",1746107528706,3.2078,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746107528906,4.29648,1836.8,1836.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1746107529210,1.08874,1836.7,1836.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1746107529409,1.08886,1836.5,1836.3,45.635]
["bitfinex-derivatives","ETHF0:USTF0",1746107529709,4.29664,1836.6,1836.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746107529903,4.32388,1836.5,1836.3,48.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746107530101,3.235,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107530301,8.235,1836.5,1835.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746107530504,1.08922,1835.9,1835.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746107530806,3.2078,1836.2,1835.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746107530999,3.235,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746107531205,3.3704,1836.4,1835.8,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1746107531206,4.29674,1836.4,1836.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746107531398,3.2078,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107531599,7.54725,1836.6,1836.1,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746107531906,3.2078,1836.4,1836.3,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746107532507,1.0889,1836.5,1836.3,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746107532807,3.2506,1836.4,1836.3,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746107533003,3.2078,1836.6,1836.4,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746107533203,1.08909,1836.2,1836.0,4.56014]
["bitfinex-derivatives","ETHF0:USTF0",1746107533400,4.29687,1836.2,1836.0,4.38794]
["bitfinex-derivatives","ETHF0:USTF0",1746107533600,3.2506,1836.1,1836.0,4.38794]
["bitfinex-derivatives","ETHF0:USTF0",1746107533801,4.3397,1836.1,1835.9,5.92319]
["bitfinex-derivatives","ETHF0:USTF0",1746107534107,4.33973,1836.1,1835.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746107534302,1.08916,1836.0,1835.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746107534510,6.5595,1836.0,1835.9,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746107534908,3.2078,1836.0,1835.9,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746107538008,3.2078,1836.0,1835.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746107538209,4.29696,1836.0,1835.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746107539212,4.29696,1836.0,1835.9,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746107539903,3.2078,1836.0,1835.9,9.17412]
["bitfinex-derivatives","ETHF0:USTF0",1746107540711,6.7556,1836.0,1835.9,9.17412]
["bitfinex-derivatives","ETHF0:USTF0",1746107541401,3.2078,1836.0,1835.9,9.17412]
["bitfinex-derivatives","ETHF0:USTF0",1746107541600,3.2078,1836.0,1835.9,14.17412]
["bitfinex-derivatives","ETHF0:USTF0",1746107542503,3.2078,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107543708,7.57914,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107543906,6.4901,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107544412,3.2078,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107545705,6.4901,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107546308,7.57914,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107546714,1.08913,1836.1,1836.0,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746107547013,3.3721,1836.1,1835.9,5.92317]
["bitfinex-derivatives","ETHF0:USTF0",1746107547317,3.2078,1836.0,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107547504,3.2078,1836.0,1835.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746107547505,1.08939,1835.6,1835.5,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746107547709,4.29719,1835.6,1835.5,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746107547909,1.08945,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107548205,4.46155,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107548513,8.3721,1835.5,1834.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746107548708,3.2078,1835.1,1834.7,8.0576]
["bitfinex-derivatives","ETHF0:USTF0",1746107548906,3.3721,1835.0,1834.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746107549312,3.2078,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107550005,3.2078,1835.1,1835.0,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746107551910,3.2078,1835.1,1834.9,4.37287]
["bitfinex-derivatives","ETHF0:USTF0",1746107552113,3.3939,1835.0,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107552312,4.29761,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107552519,3.2078,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107552812,4.29761,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107553012,3.2078,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107553215,4.29761,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107553422,7.66621,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107555214,1.08999,1834.6,1834.5,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746107555418,3.2078,1834.7,1834.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746107555616,1.09011,1834.4,1834.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746107555921,3.2354,1834.3,1834.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746107556124,3.2078,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746107556314,1.09011,1834.4,1834.3,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746107556508,1.09017,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107556715,3.2078,1834.3,1834.2,41.89023]
["bitfinex-derivatives","ETHF0:USTF0",1746107556917,3.2354,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746107557216,3.2354,1834.4,1834.2,44.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746107557413,4.29797,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107557615,1.09025,1834.2,1834.0,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746107557915,6.4432,1834.1,1834.0,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746107558117,6.4432,1834.1,1834.0,41.89029]
["bitfinex-derivatives","ETHF0:USTF0",1746107558320,3.2078,1834.1,1834.0,41.89029]
["bitfinex-derivatives","ETHF0:USTF0",1746107558725,3.2078,1834.7,1834.6,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746107559122,3.2078,1834.7,1834.5,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746107559323,7.75863,1834.7,1834.4,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746107559516,7.75863,1834.7,1834.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746107559920,6.6687,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746107560227,3.2078,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746107560923,7.75868,1834.7,1834.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746107561120,7.75868,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746107561330,7.75866,1834.7,1834.5,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746107561522,6.6687,1834.7,1834.4,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746107561819,4.29788,1834.5,1834.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746107562022,4.29788,1834.5,1834.3,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746107562338,4.29788,1834.5,1834.3,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746107562537,4.29785,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746107562741,3.2078,1834.5,1834.3,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1746107563038,3.2078,1834.5,1834.0,50.33964]
["bitfinex-derivatives","ETHF0:USTF0",1746107563039,1.09028,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107563242,1.0904,1833.9,1833.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746107563443,3.2078,1833.9,1833.8,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1746107563645,4.48618,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746107563846,1.0904,1833.9,1833.8,45.28194]
["bitfinex-derivatives","ETHF0:USTF0",1746107564144,3.2078,1833.9,1833.8,45.28194]
["bitfinex-derivatives","ETHF0:USTF0",1746107565636,3.2078,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746107565841,4.343,1834.3,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746107566043,6.4568,1834.4,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746107566044,7.54523504,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746107566548,1.09028,1834.1,1833.9,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746107566846,1.09028,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746107567047,6.45500504,1834.2,1833.9,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746107567244,3.2078,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746107567948,5.35893134,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107568452,5.35893134,1834.9,1834.8,41.88987]
["bitfinex-derivatives","ETHF0:USTF0",1746107568747,5.35893134,1834.9,1834.8,48.42117]
["bitfinex-derivatives","ETHF0:USTF0",1746107572352,3.2078,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107573446,3.4733,1835.4,1834.9,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746107573640,3.2078,1835.6,1835.1,2.72423]
["bitfinex-derivatives","ETHF0:USTF0",1746107573843,6.7331,1836.0,1835.4,2.72369]
["bitfinex-derivatives","ETHF0:USTF0",1746107574049,3.5253,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107574448,8.56673134,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107574649,11.81863134,1836.2,1835.7,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746107574851,11.81863134,1836.2,1835.9,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746107575050,11.81863134,1836.2,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746107575245,3.2078,1836.0,1835.7,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746107575450,3.2078,1836.0,1835.8,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746107575651,3.2519,1835.9,1835.8,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746107576153,3.2078,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107577054,3.2078,1836.2,1836.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746107577450,7.76676,1836.4,1836.2,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746107577851,7.76672,1836.4,1836.2,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746107578045,6.6778,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107578851,3.2078,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746107580158,3.2078,1836.4,1836.2,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746107580455,3.2991,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746107580653,4.3881,1836.3,1836.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746107580958,4.3881,1836.3,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746107581255,3.2078,1836.1,1835.9,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1746107581461,3.2078,1836.1,1836.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746107581654,6.5069,1836.1,1836.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746107581853,6.5069,1836.1,1835.9,4.34297]
["bitfinex-derivatives","ETHF0:USTF0",1746107582056,6.5069,1836.1,1835.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1746107582057,1.08918,1836.0,1835.8,5.87527]
["bitfinex-derivatives","ETHF0:USTF0",1746107582355,3.2991,1835.9,1835.8,9.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746107583160,7.59616,1835.9,1835.7,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746107583354,7.59616,1835.9,1835.6,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746107583557,7.59616,1835.9,1835.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746107583756,6.5069,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107583955,7.59612,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107584154,7.59612,1835.9,1835.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746107584363,7.59616,1835.9,1835.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746107584660,1.08938,1835.7,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107584956,3.3601,1835.6,1835.5,41.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746107585954,1.08932,1835.8,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746107586156,1.0891,1836.1,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746107586663,4.4585,1836.1,1836.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746107586855,3.3694,1836.1,1836.0,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1746107587052,1.08906,1836.2,1836.0,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1746107587253,3.2078,1836.2,1836.0,4.44203]
["bitfinex-derivatives","ETHF0:USTF0",1746107587451,1.0891,1836.1,1836.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746107587656,4.29688,1836.2,1836.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746107587868,1.0891,1836.1,1836.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746107588064,1.0891,1836.1,1836.0,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1746107588258,3.3694,1836.1,1836.0,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1746107588458,4.4585,1836.1,1836.0,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1746107589065,3.3694,1836.1,1836.0,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1746107589565,4.29684,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107590062,3.2078,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107590455,4.29684,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107590864,1.08922,1835.9,1835.8,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1746107591059,2.72298,1836.0,1835.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107591266,1.08929,1835.8,1835.7,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746107591563,3.2855,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107591762,4.37472,1835.9,1835.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746107591963,1.08927,1835.8,1835.7,4.59718]
["bitfinex-derivatives","ETHF0:USTF0",1746107592167,4.34517,1835.8,1835.7,4.59723]
["bitfinex-derivatives","ETHF0:USTF0",1746107592564,4.34517,1835.8,1835.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746107592871,1.08939,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107593564,1.08939,1835.6,1835.2,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746107593565,3.2078,1835.6,1835.2,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746107593767,1.08965,1835.2,1835.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1746107593958,1.0896,1835.3,1835.1,5.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746107594159,1.08963,1835.2,1835.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1746107594359,4.29743,1835.2,1835.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1746107594567,1.08963,1835.2,1835.1,45.538]
["bitfinex-derivatives","ETHF0:USTF0",1746107594962,4.29743,1835.2,1835.1,45.538]
["bitfinex-derivatives","ETHF0:USTF0",1746107595570,4.29743,1835.2,1835.1,46.62769]
["bitfinex-derivatives","ETHF0:USTF0",1746107595958,4.29743,1835.2,1834.9,67.24]
["bitfinex-derivatives","ETHF0:USTF0",1746107596164,1.08975,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746107596358,1.08975,1835.0,1834.8,9.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746107596359,4.29755,1835.0,1834.8,9.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746107596558,3.5466,1834.9,1834.8,9.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746107596766,1.0897,1835.1,1834.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746107597062,4.6363,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746107597264,4.6363,1835.1,1834.9,41.88976]
["bitfinex-derivatives","ETHF0:USTF0",1746107597466,5.92993,1836.6,1835.0,5.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746107597670,3.5466,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107597870,3.5466,1836.0,1835.8,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1746107598169,3.5466,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107598361,5.35893134,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746107599065,5.35893134,1836.2,1836.0,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1746107599469,3.1334,1836.1,1836.0,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1746107600566,3.2859,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107600766,4.22238,1836.3,1836.0,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1746107600973,4.2224,1836.3,1836.0,4.29692]
["bitfinex-derivatives","ETHF0:USTF0",1746107601273,4.2224,1836.3,1836.1,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746107601467,3.1334,1836.3,1836.0,4.29692]
["bitfinex-derivatives","ETHF0:USTF0",1746107601667,1.0891,1836.1,1835.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746107601873,3.2991,1836.0,1835.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746107602073,1.08908,1836.2,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107602074,3.2078,1836.8,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107602366,1.08898,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107602571,1.08904,1836.2,1835.7,9.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746107602767,3.2078,1836.0,1835.1,73.1739]
["bitfinex-derivatives","ETHF0:USTF0",1746107602968,1.08947,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107603168,3.2991,1835.4,1835.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746107603674,1.08937,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746107603872,3.2991,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746107604060,3.2078,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746107604267,3.2991,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107604466,5.93027,1836.3,1835.6,5.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746107604668,1.08914,1836.1,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107604870,3.3423,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746107605265,3.2078,1836.5,1836.0,2.72288]
["bitfinex-derivatives","ETHF0:USTF0",1746107605472,3.2078,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107605677,4.43116,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107605868,3.3423,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746107606577,4.43119,1836.5,1836.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746107606965,4.43119,1836.5,1835.9,2.72293]
["bitfinex-derivatives","ETHF0:USTF0",1746107607171,3.2078,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107607373,5.93087,1835.9,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107607577,1.08943,1835.6,1835.1,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746107607775,1.08943,1835.6,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746107607976,3.2078,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107608176,1.08979,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107608377,1.08979,1835.0,1834.9,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746107608881,2.72457,1834.9,1834.5,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746107609079,1.08999,1834.6,1834.5,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1746107609484,3.3289,1834.9,1834.5,50.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746107609681,4.41876,1834.9,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746107609980,4.41876,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107609981,3.3289,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746107610282,3.3289,1834.9,1834.8,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1746107610477,3.3289,1835.3,1834.9,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746107610675,1.08975,1835.0,1834.9,4.34068]
["bitfinex-derivatives","ETHF0:USTF0",1746107610870,1.08975,1835.0,1834.9,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746107611090,1.08986,1834.9,1834.7,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746107611291,1.08987,1834.8,1834.7,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746107611484,4.39567,1834.8,1834.7,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746107611991,4.39567,1834.8,1834.7,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746107612491,4.39567,1834.8,1834.7,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746107612679,4.39567,1834.8,1834.7,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746107613691,1.08993,1834.7,1834.5,45.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746107613888,1.08999,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107614388,1.09028,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107614590,3.4478,1834.5,1834.0,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746107614893,1.09023,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107615396,1.09019,1834.3,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107615588,1.09014,1834.4,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107615795,1.09014,1834.4,1834.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746107616093,4.53788,1834.5,1834.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746107616291,3.4478,1834.5,1834.4,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1746107616490,3.4478,1834.5,1834.4,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746107616691,4.53785,1834.5,1834.4,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1746107616991,6.17297,1834.5,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107617194,1.09023,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107617897,1.09023,1834.2,1834.1,41.89028]
["bitfinex-derivatives","ETHF0:USTF0",1746107618095,3.4086,1834.3,1834.1,41.89028]
["bitfinex-derivatives","ETHF0:USTF0",1746107618290,3.2078,1834.6,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107618491,1.09012,1834.4,1834.2,7.52748]
["bitfinex-derivatives","ETHF0:USTF0",1746107618888,1.09017,1834.3,1834.2,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746107619597,3.4086,1834.5,1834.2,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746107619792,1.09017,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107620497,1.09017,1834.3,1834.2,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746107620691,4.49868,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746107620888,1.09008,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746107621291,1.09007,1834.5,1834.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746107621594,1.09006,1834.5,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746107621794,1.09015,1834.4,1834.2,7.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746107621992,2.72498,1834.6,1834.2,7.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746107622193,1.09017,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107622489,1.09017,1834.3,1833.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1746107622490,1.09052,1833.7,1833.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1746107622692,4.2983,1833.8,1833.6,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1746107622997,4.2983,1833.8,1833.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746107623297,4.2983,1833.8,1833.7,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1746107623491,1.0905,1833.8,1833.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746107623997,1.0905,1833.8,1833.7,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1746107624192,3.1627,1833.9,1833.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746107624400,1.09045,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746107624697,1.09046,1833.8,1833.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746107625295,1.09046,1833.8,1833.7,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1746107625495,1.09046,1833.8,1833.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746107625685,1.09043,1833.9,1833.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746107625886,9.09432,1834.1,1833.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746107626086,1.09046,1833.8,1833.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746107626691,4.25126,1833.8,1833.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746107626896,1.09046,1833.8,1833.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746107627692,1.09058,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107627997,4.29838,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107628393,3.2078,1833.6,1833.5,41.89064]
["bitfinex-derivatives","ETHF0:USTF0",1746107628692,1.09058,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107629499,1.0907,1833.4,1833.3,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746107630093,1.0907,1833.4,1833.3,44.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746107630297,6.5576,1833.5,1833.3,44.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746107630488,4.29848,1833.5,1833.4,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746107630992,3.2078,1833.5,1833.4,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746107631202,4.29844,1833.5,1833.4,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746107631799,1.09062,1833.6,1833.4,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746107632002,1.09064,1833.5,1833.4,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746107632198,1.09063,1833.6,1833.4,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746107632505,1.09063,1833.6,1833.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1746107632695,1.09057,1833.7,1833.5,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1746107633002,1.0905,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746107633202,3.2078,1833.9,1833.5,10.1634]
["bitfinex-derivatives","ETHF0:USTF0",1746107633395,1.09055,1833.7,1833.5,11.25401]
["bitfinex-derivatives","ETHF0:USTF0",1746107633595,1.0905,1833.8,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746107633893,1.09058,1833.6,1833.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1746107634099,1.09064,1833.5,1833.4,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1746107634406,1.0907,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107634703,1.0907,1833.4,1833.0,4.29869]
["bitfinex-derivatives","ETHF0:USTF0",1746107634704,1.09088,1833.1,1833.0,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746107635205,1.09088,1833.1,1833.0,44.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746107635801,1.09086,1833.2,1833.0,45.36814]
["bitfinex-derivatives","ETHF0:USTF0",1746107635999,1.09084,1833.2,1833.1,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746107636302,1.09084,1833.2,1833.0,45.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746107636703,1.09088,1833.1,1833.0,44.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746107637001,1.09087,1833.2,1833.0,45.36813]
["bitfinex-derivatives","ETHF0:USTF0",1746107637202,1.09087,1833.2,1833.0,44.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746107637403,3.5581,1833.3,1833.1,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746107637707,1.09075,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746107637894,6.6706,1833.5,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746107638098,7.76129,1833.5,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746107638301,7.76129,1833.5,1833.4,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746107638504,4.55349,1833.5,1833.4,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746107639002,1.09076,1833.3,1833.2,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746107639198,1.09076,1833.3,1833.2,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1746107639505,1.09082,1833.2,1833.1,4.63836]
["bitfinex-derivatives","ETHF0:USTF0",1746107639706,1.09088,1833.1,1833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107640007,1.09088,1833.1,1832.6,7.42788]
["bitfinex-derivatives","ETHF0:USTF0",1746107640008,1.09128,1832.5,1832.3,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746107640305,3.2078,1832.5,1832.4,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746107640500,3.2078,1832.5,1832.4,45.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746107641708,3.2078,1832.8,1832.6,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746107641908,3.3855,1833.0,1832.7,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746107642108,1.09094,1833.0,1832.8,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746107642305,4.47637,1833.2,1832.9,4.47289]
["bitfinex-derivatives","ETHF0:USTF0",1746107642511,4.29874,1833.0,1832.9,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746107643107,3.2078,1833.0,1832.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746107643307,4.29874,1833.0,1832.9,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746107643509,3.2078,1833.0,1832.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746107643710,3.2078,1833.0,1832.9,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746107643910,4.29874,1833.0,1832.9,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746107644212,4.29874,1833.0,1832.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746107644213,3.2078,1833.0,1832.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746107644915,3.3855,1833.2,1832.9,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746107645101,1.09094,1833.0,1832.6,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746107645306,3.422,1832.9,1832.8,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746107645507,3.422,1832.9,1832.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746107645712,4.51304,1832.9,1832.7,4.57689]
["bitfinex-derivatives","ETHF0:USTF0",1746107646006,1.09115,1832.7,1832.5,7.93408481]
["bitfinex-derivatives","ETHF0:USTF0",1746107646208,3.422,1832.9,1832.5,3.43730481]
["bitfinex-derivatives","ETHF0:USTF0",1746107646406,3.422,1832.6,1832.5,0.00490481]
["bitfinex-derivatives","ETHF0:USTF0",1746107646611,3.422,1832.6,1832.5,4.58194481]
["bitfinex-derivatives","ETHF0:USTF0",1746107646812,4.29888,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746107647014,7.78718,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746107647210,7.78718,1832.8,1832.7,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1746107647411,6.6961,1832.8,1832.7,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1746107648116,3.2078,1832.8,1832.7,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1746107648413,4.29886,1832.8,1832.7,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1746107648713,5.93489,1833.2,1832.9,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746107648912,3.4883,1833.0,1832.7,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746107649210,6.6961,1833.0,1832.7,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746107649514,1.091,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746107649715,1.09115,1832.7,1832.5,4.46110481]
["bitfinex-derivatives","ETHF0:USTF0",1746107649916,4.57948,1832.6,1832.5,0.00490481]
["bitfinex-derivatives","ETHF0:USTF0",1746107650108,4.57948,1832.6,1832.5,40.80490481]
["bitfinex-derivatives","ETHF0:USTF0",1746107650513,4.57948,1832.6,1832.5,0.00490481]
["bitfinex-derivatives","ETHF0:USTF0",1746107651112,3.2078,1832.7,1832.5,40.80490481]
["bitfinex-derivatives","ETHF0:USTF0",1746107651408,1.09118,1832.6,1832.5,41.89614481]
["bitfinex-derivatives","ETHF0:USTF0",1746107651608,4.64538,1832.6,1832.5,40.80490481]
["bitfinex-derivatives","ETHF0:USTF0",1746107652314,4.64538,1832.6,1832.5,41.89614481]
["bitfinex-derivatives","ETHF0:USTF0",1746107652717,4.64538,1832.6,1832.5,40.80490481]
["bitfinex-derivatives","ETHF0:USTF0",1746107652919,4.64538,1832.6,1832.5,41.89614481]
["bitfinex-derivatives","ETHF0:USTF0",1746107653212,3.5542,1832.6,1832.5,41.89614481]
["bitfinex-derivatives","ETHF0:USTF0",1746107653516,4.64538,1832.6,1832.5,41.89614481]
["bitfinex-derivatives","ETHF0:USTF0",1746107653718,1.09108,1832.8,1832.7,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746107653909,7.59034,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746107654111,7.59034,1832.9,1832.7,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746107654315,7.59034,1832.9,1832.8,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1746107654710,7.59034,1832.9,1832.8,4.34296]
["bitfinex-derivatives","ETHF0:USTF0",1746107655019,7.59034,1832.9,1832.8,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1746107655514,1.09118,1832.6,1832.5,40.80490481]
["bitfinex-derivatives","ETHF0:USTF0",1746107655714,4.29898,1832.6,1832.5,0.00490481]
["bitfinex-derivatives","ETHF0:USTF0",1746107656114,1.09118,1832.6,1832.5,0.00490481]
["bitfinex-derivatives","ETHF0:USTF0",1746107656315,9.29898,1832.6,1832.5,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746107656713,1.09169,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746107656913,1.09169,1831.8,1831.7,41.89171]
["bitfinex-derivatives","ETHF0:USTF0",1746107657608,1.09169,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107657813,4.29949,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107658018,1.09169,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107658610,1.09189,1831.4,1831.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746107658915,3.2078,1831.5,1831.3,8.02812]
["bitfinex-derivatives","ETHF0:USTF0",1746107659111,2.72975,1831.4,1830.7,10.60756]
["bitfinex-derivatives","ETHF0:USTF0",1746107659318,1.09198,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746107659524,3.2078,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746107659722,1.09183,1831.5,1831.3,4.50541]
["bitfinex-derivatives","ETHF0:USTF0",1746107659923,1.09183,1831.5,1831.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746107660718,1.09182,1831.6,1831.4,7.71319]
["bitfinex-derivatives","ETHF0:USTF0",1746107660917,3.2078,1831.8,1831.4,9.35102]
["bitfinex-derivatives","ETHF0:USTF0",1746107661219,3.2078,1831.8,1831.4,9.35103]
["bitfinex-derivatives","ETHF0:USTF0",1746107661413,6.5975,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107661725,4.29935,1832.0,1831.8,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746107661926,4.29935,1832.0,1831.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746107662514,1.09163,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107662718,1.09161,1831.9,1831.7,4.64868]
["bitfinex-derivatives","ETHF0:USTF0",1746107662927,4.29937,1832.0,1831.8,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746107663126,4.29937,1832.0,1831.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746107663621,9.48421532,1832.3,1831.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746107663823,3.3163,1832.2,1831.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746107664031,1.09153,1832.0,1831.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746107664221,1.09171,1831.7,1831.6,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1746107664524,1.09171,1831.7,1831.6,10.4966]
["bitfinex-derivatives","ETHF0:USTF0",1746107664823,1.09189,1831.4,1831.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1746107665026,1.09189,1831.4,1831.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1746107665228,1.09189,1831.4,1831.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746107666827,1.09195,1831.3,1831.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107667130,1.09223,1830.9,1830.7,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746107667338,1.09223,1830.9,1830.7,4.40927]
["bitfinex-derivatives","ETHF0:USTF0",1746107667924,1.09218,1831.0,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746107668123,1.09218,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107668325,2.73081,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107668628,1.09242,1830.6,1830.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746107668827,4.46272,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107669329,2.73138,1830.3,1829.7,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746107669528,1.09279,1829.9,1829.8,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746107669726,6.5781,1830.2,1829.8,45.38443]
["bitfinex-derivatives","ETHF0:USTF0",1746107669927,1.09275,1830.0,1829.8,44.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746107670122,1.09279,1829.9,1829.8,44.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746107670322,1.09279,1829.9,1829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107670533,1.09277,1830.0,1829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107671033,3.3703,1830.2,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107671231,3.2078,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107671426,4.52863,1830.4,1830.1,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746107671732,3.4361,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107671935,1.09247,1830.5,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746107672134,1.09251,1830.4,1830.2,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1746107672435,1.09251,1830.4,1830.2,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746107672622,1.09256,1830.3,1830.1,4.37332]
["bitfinex-derivatives","ETHF0:USTF0",1746107672831,3.4361,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107673031,4.52848,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107673231,1.09244,1830.5,1830.3,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746107673534,1.09253,1830.4,1830.2,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746107673737,1.09247,1830.5,1830.3,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746107673933,1.09229,1830.8,1830.3,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1746107674130,3.2078,1830.9,1830.4,5.93894]
["bitfinex-derivatives","ETHF0:USTF0",1746107674432,3.2078,1830.9,1830.7,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746107674636,3.2078,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107674934,6.4745,1830.9,1830.6,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746107675130,4.35891,1830.9,1830.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746107675331,2.73063,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107675533,3.2667,1830.7,1830.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746107675933,1.09242,1830.6,1830.3,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746107676131,3.2667,1830.7,1830.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746107676340,1.0922,1830.9,1830.7,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746107676931,5.99689,1831.1,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107677129,1.09229,1830.8,1830.3,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1746107677332,1.09229,1830.8,1830.2,5.93921]
["bitfinex-derivatives","ETHF0:USTF0",1746107677333,3.2078,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107677634,1.09255,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107678039,3.4017,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107678235,3.2078,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107678539,4.30021,1830.6,1830.4,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746107678735,3.2078,1830.9,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746107678941,9.34003,1830.9,1830.4,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746107679139,1.09249,1830.4,1830.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746107679639,1.09249,1830.4,1830.3,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1746107679943,1.09247,1830.5,1830.3,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1746107680136,3.4017,1830.6,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746107680452,4.49411,1830.6,1830.4,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746107680643,3.2078,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746107680842,3.2078,1830.7,1830.5,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746107680843,4.30013,1830.7,1830.5,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746107681344,1.09228,1830.8,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746107681545,3.2078,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746107682546,7.80901,1831.1,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746107682736,6.7169,1831.1,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746107682936,4.60119,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107683137,4.60119,1831.1,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746107683339,4.60119,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107684239,7.80899,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107684434,4.60119,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107685439,4.29989,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107685739,1.09209,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107686344,1.09209,1831.1,1831.0,41.89213]
["bitfinex-derivatives","ETHF0:USTF0",1746107686745,1.09209,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107687247,1.09209,1831.1,1831.0,41.89213]
["bitfinex-derivatives","ETHF0:USTF0",1746107687543,1.09209,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107688149,4.29989,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107688445,1.09209,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107689046,4.29989,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107690746,1.09219,1830.9,1830.8,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746107690947,3.3587,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107691150,1.09227,1830.8,1830.7,41.89227]
["bitfinex-derivatives","ETHF0:USTF0",1746107692438,1.09227,1830.8,1830.7,41.89231]
["bitfinex-derivatives","ETHF0:USTF0",1746107693041,1.09227,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107693246,4.30007,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107694147,4.30007,1830.8,1830.7,41.89231]
["bitfinex-derivatives","ETHF0:USTF0",1746107694552,3.2078,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107694951,4.30005,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107695153,3.2078,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107695354,4.30005,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107695653,3.2078,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107695848,4.30005,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107696047,1.09225,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107696641,6.5665,1831.0,1830.7,41.89229]
["bitfinex-derivatives","ETHF0:USTF0",1746107696951,1.09225,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107697548,4.30005,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107698749,3.2078,1830.8,1830.7,41.89231]
["bitfinex-derivatives","ETHF0:USTF0",1746107699051,6.5665,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746107699252,3.2078,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746107699749,3.2078,1831.0,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107699950,4.59581,1830.9,1830.7,41.89229]
["bitfinex-derivatives","ETHF0:USTF0",1746107700251,1.09247,1830.5,1830.3,11.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746107700453,1.09255,1830.3,1830.2,0.02008]
["bitfinex-derivatives","ETHF0:USTF0",1746107700856,6.7114,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746107701058,4.5961,1830.4,1830.2,41.91264]
["bitfinex-derivatives","ETHF0:USTF0",1746107701258,3.5036,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746107701856,3.5036,1830.4,1830.2,40.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746107702147,4.30023,1830.6,1830.2,40.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746107702354,1.09255,1830.3,1830.2,40.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746107702556,4.30035,1830.3,1830.2,40.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746107702753,1.09255,1830.3,1830.2,40.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746107703152,9.30035,1830.3,1830.2,0.02008]
["bitfinex-derivatives","ETHF0:USTF0",1746107703354,6.09255,1830.3,1830.2,0.02008]
["bitfinex-derivatives","ETHF0:USTF0",1746107703655,9.30035,1830.3,1830.2,0.02008]
["bitfinex-derivatives","ETHF0:USTF0",1746107703851,4.30035,1830.3,1830.2,0.02008]
["bitfinex-derivatives","ETHF0:USTF0",1746107704049,9.30035,1830.3,1830.2,0.02008]
["bitfinex-derivatives","ETHF0:USTF0",1746107704245,17.26565,1830.3,1830.2,0.02008]
["bitfinex-derivatives","ETHF0:USTF0",1746107706154,16.1731,1830.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107706454,1.0931,1829.4,1829.2,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746107706650,1.0931,1829.4,1829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107706851,3.2695,1829.4,1829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107707051,4.36259,1829.4,1829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107707253,1.09328,1829.1,1828.9,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746107707658,1.09328,1829.1,1828.9,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746107707856,3.2078,1829.2,1828.8,10.70672124]
["bitfinex-derivatives","ETHF0:USTF0",1746107708360,4.30105,1829.2,1829.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746107708554,4.30105,1829.2,1828.9,4.42365]
["bitfinex-derivatives","ETHF0:USTF0",1746107708751,3.4833,1829.1,1828.9,4.42365]
["bitfinex-derivatives","ETHF0:USTF0",1746107708952,3.4833,1829.1,1828.8,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1746107709157,3.2078,1829.2,1828.9,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746107709458,4.30103,1829.2,1829.0,41.8933]
["bitfinex-derivatives","ETHF0:USTF0",1746107709659,4.30103,1829.2,1829.1,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746107710048,4.30103,1829.2,1829.1,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1746107710049,3.2078,1829.2,1829.1,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1746107710359,7.966,1829.6,1829.2,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746107710555,1.09301,1829.6,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746107710860,3.2078,1829.5,1829.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746107711159,3.2821,1829.5,1829.3,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746107711359,1.09315,1829.3,1829.2,4.36467]
["bitfinex-derivatives","ETHF0:USTF0",1746107711654,1.09315,1829.3,1829.2,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746107711860,1.09312,1829.4,1829.2,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746107712060,1.09315,1829.3,1829.2,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746107712261,6.4899,1829.5,1829.2,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746107712262,1.09313,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746107712462,4.30087,1829.5,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746107712669,4.30083,1829.5,1829.4,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746107712858,3.2078,1829.5,1829.3,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746107713061,3.2078,1829.5,1829.4,4.36459]
["bitfinex-derivatives","ETHF0:USTF0",1746107713260,4.30083,1829.5,1829.4,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746107713456,3.2078,1829.5,1829.4,4.36459]
["bitfinex-derivatives","ETHF0:USTF0",1746107714462,4.61837701,1829.6,1829.4,4.36459]
["bitfinex-derivatives","ETHF0:USTF0",1746107714766,1.09299,1829.6,1829.4,4.36453]
["bitfinex-derivatives","ETHF0:USTF0",1746107714965,1.09294,1829.7,1829.4,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746107715161,6.01423,1829.8,1829.4,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746107715356,1.09303,1829.5,1829.4,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746107715767,5.46582,1829.3,1828.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746107715972,3.2078,1829.0,1828.5,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1746107716158,1.09355,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107716461,4.30134,1828.7,1828.5,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1746107716660,3.3378,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107716867,1.09345,1828.8,1828.5,47.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746107717070,1.0935,1828.7,1828.6,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746107717363,4.3013,1828.7,1828.5,48.80187]
["bitfinex-derivatives","ETHF0:USTF0",1746107717574,1.09356,1828.6,1828.5,47.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746107717770,4.48886,1828.6,1828.5,47.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746107719169,3.2078,1828.7,1828.5,48.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746107719373,7.69664,1828.7,1828.5,48.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746107719569,7.69664,1828.7,1828.5,47.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746107719767,3.2078,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107720067,1.09351,1828.7,1828.5,47.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746107720262,1.09351,1828.7,1828.6,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746107720458,1.09351,1828.7,1828.5,47.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746107720767,3.2078,1829.0,1828.7,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746107721069,1.09338,1828.9,1828.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1746107721470,4.36618,1828.9,1828.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1746107721769,1.09338,1828.9,1828.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1746107722570,3.2078,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746107722868,7.89139701,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746107723259,6.79820701,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746107723463,1.09323,1829.2,1829.1,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746107723664,7.89138701,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746107723867,1.09322,1829.2,1829.1,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746107724069,4.36598,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746107724268,6.4806,1829.3,1829.0,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1746107724469,4.30106,1829.1,1829.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746107724863,4.29302734,1829.1,1829.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746107725661,1.09332,1829.0,1828.9,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746107725969,1.09338,1828.9,1828.8,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746107726170,1.09344,1828.8,1828.7,8.15896]
["bitfinex-derivatives","ETHF0:USTF0",1746107726471,1.09356,1828.6,1828.5,45.27789]
["bitfinex-derivatives","ETHF0:USTF0",1746107726676,1.09356,1828.6,1828.5,48.80899]
["bitfinex-derivatives","ETHF0:USTF0",1746107726869,3.2078,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107727070,4.3013,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107727571,3.2078,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107727770,1.09356,1828.6,1828.5,45.42468]
["bitfinex-derivatives","ETHF0:USTF0",1746107728067,4.30134,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107728469,1.09356,1828.6,1828.5,44.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746107728670,4.32066,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107729370,4.32066,1828.6,1828.4,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1746107729371,2.73424,1828.4,1827.7,5.94298]
["bitfinex-derivatives","ETHF0:USTF0",1746107729574,3.2078,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746107729876,4.3016,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107730072,3.2078,1828.2,1828.1,41.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746107730275,3.2078,1828.4,1828.2,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746107730476,1.0938,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107730770,7.61612,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107730969,7.61612,1828.4,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107730970,1.09377,1828.3,1828.2,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746107731175,4.30153,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107731475,3.2078,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107731971,4.30148,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107732174,1.09375,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746107732380,1.0938,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107732670,1.0938,1828.2,1828.1,41.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746107732872,3.2078,1828.4,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107733082,3.2078,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107733570,1.09374,1828.3,1828.2,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746107733770,1.0938,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107733971,1.0938,1828.2,1828.1,41.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746107734268,3.2078,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107734473,5.94173,1828.6,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746107734673,3.5039,1828.5,1828.3,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746107734971,4.30142,1828.6,1828.2,5.94232]
["bitfinex-derivatives","ETHF0:USTF0",1746107735181,3.2078,1828.6,1828.1,51.61794]
["bitfinex-derivatives","ETHF0:USTF0",1746107735370,1.0937,1828.4,1828.3,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746107735672,1.0938,1828.2,1828.1,48.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746107736074,1.0938,1828.2,1828.1,45.36316]
["bitfinex-derivatives","ETHF0:USTF0",1746107736268,1.0938,1828.2,1828.1,44.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746107736572,3.2078,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746107736770,8.20458,1828.0,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107736970,3.2078,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107737273,3.4755,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107737576,3.2078,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107737773,4.30157,1828.3,1827.9,4.61298]
["bitfinex-derivatives","ETHF0:USTF0",1746107737977,3.2078,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107738169,4.30159,1828.3,1827.9,7.34789]
["bitfinex-derivatives","ETHF0:USTF0",1746107738371,3.2078,1828.3,1827.9,7.34789]
["bitfinex-derivatives","ETHF0:USTF0",1746107738573,3.2078,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107738880,1.0938,1828.2,1828.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746107739080,4.30155,1828.3,1827.9,4.61298]
["bitfinex-derivatives","ETHF0:USTF0",1746107739379,8.6767,1828.3,1827.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746107739579,1.09398,1827.9,1827.8,8.88682]
["bitfinex-derivatives","ETHF0:USTF0",1746107739874,1.09398,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107740072,1.09404,1827.8,1827.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746107740376,4.29244,1827.8,1827.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746107740571,4.29244,1827.8,1827.4,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746107740572,9.14134,1827.8,1827.4,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746107740773,9.14134,1827.8,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107740774,2.73526,1827.7,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107740966,4.30208,1827.4,1827.3,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746107741172,3.2078,1827.4,1827.3,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746107741373,13.93753,1828.0,1827.3,43.53585]
["bitfinex-derivatives","ETHF0:USTF0",1746107741575,1.09409,1827.8,1827.4,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1746107741877,3.2248,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107742175,3.2078,1828.0,1827.8,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746107742398,1.094,1827.9,1827.8,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746107742676,1.09402,1827.9,1827.4,10.51531]
["bitfinex-derivatives","ETHF0:USTF0",1746107742978,3.2078,1828.0,1827.7,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746107743173,4.30176,1828.0,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107743379,3.2078,1828.0,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107743579,1.09398,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107743778,4.31878,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107743981,4.31878,1827.9,1827.5,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1746107743982,4.30177,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746107744176,1.60262,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746107744372,3.2276,1829.1,1828.1,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746107744575,3.2078,1828.4,1827.9,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746107744783,3.2078,1828.2,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107745182,6.4354,1828.2,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107745580,3.2078,1828.3,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746107745883,6.4354,1828.3,1828.0,41.89388]
["bitfinex-derivatives","ETHF0:USTF0",1746107746084,7.52916,1828.3,1828.0,41.89388]
["bitfinex-derivatives","ETHF0:USTF0",1746107746379,3.2078,1828.1,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107746686,3.2078,1828.1,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746107746687,3.2078,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746107746881,3.2078,1827.6,1827.5,41.89422]
["bitfinex-derivatives","ETHF0:USTF0",1746107747082,4.32154,1828.0,1827.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746107747285,3.2276,1828.0,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746107747477,4.32153,1828.0,1827.7,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746107747673,3.2276,1828.0,1827.6,9.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746107747881,3.2078,1827.7,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107748083,1.09416,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107748282,1.09416,1827.6,1827.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1746107748283,1.09422,1827.5,1827.4,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746107748482,4.30202,1827.5,1827.4,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746107748686,4.30202,1827.5,1827.4,44.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746107749075,1.09422,1827.5,1827.4,44.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746107749484,6.6301,1827.6,1827.4,44.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746107749786,3.2078,1827.6,1827.4,44.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746107749984,3.2078,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746107750184,3.2078,1827.6,1827.5,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1746107750582,3.2078,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107750888,7.82690701,1828.4,1828.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746107751282,7.82690701,1828.4,1828.3,4.39974]
["bitfinex-derivatives","ETHF0:USTF0",1746107751581,7.82690701,1828.4,1828.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1746107751979,6.73320701,1828.4,1828.3,4.39974]
["bitfinex-derivatives","ETHF0:USTF0",1746107752183,3.52540701,1828.4,1828.3,4.39974]
["bitfinex-derivatives","ETHF0:USTF0",1746107753088,3.52540701,1828.4,1828.3,13.98574]
["bitfinex-derivatives","ETHF0:USTF0",1746107753288,3.52540701,1828.4,1828.3,8.98574]
["bitfinex-derivatives","ETHF0:USTF0",1746107753489,3.52540701,1828.4,1828.3,44.106]
["bitfinex-derivatives","ETHF0:USTF0",1746107753688,7.82688701,1828.4,1828.3,44.106]
["bitfinex-derivatives","ETHF0:USTF0",1746107754384,2.73392,1828.6,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107754588,1.09368,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107755788,4.49638,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107756188,7.84888,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107756791,1.0938,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746107756985,4.3016,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746107757192,4.3016,1828.2,1828.1,41.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746107757389,1.09377,1828.3,1828.2,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746107757580,6.6105,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107757787,3.2078,1828.7,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107758091,4.61896701,1828.7,1828.4,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746107758291,3.52540701,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107758480,6.73320701,1828.7,1828.4,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746107758685,1.09358,1828.6,1828.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746107758889,1.09358,1828.6,1828.5,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1746107759091,1.09356,1828.6,1828.5,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1746107759288,6.73320701,1828.7,1828.5,4.33712]
["bitfinex-derivatives","ETHF0:USTF0",1746107759493,6.73320701,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107759693,4.61895701,1828.7,1828.5,8.92308]
["bitfinex-derivatives","ETHF0:USTF0",1746107759891,3.52540701,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107760283,6.73320701,1828.7,1828.5,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746107760483,1.09356,1828.6,1828.5,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746107760685,1.09362,1828.5,1828.4,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746107760889,1.09368,1828.4,1828.3,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746107761493,3.52540701,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107761791,5.28811051,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746107761991,3.55017529,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746107762192,0.16055529,1829.3,1829.2,8.88601]
["bitfinex-derivatives","ETHF0:USTF0",1746107762499,3.27449154,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746107762697,3.27449154,1829.7,1829.6,8.88577]
["bitfinex-derivatives","ETHF0:USTF0",1746107762894,3.27449154,1829.7,1829.6,54.68577]
["bitfinex-derivatives","ETHF0:USTF0",1746107763094,2.11450154,1829.7,1829.6,54.68577]
["bitfinex-derivatives","ETHF0:USTF0",1746107763397,8.81351752,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746107763585,8.81351752,1829.9,1829.8,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746107764502,8.81351752,1829.9,1829.8,9.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746107764991,1.33122752,1829.9,1829.8,9.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746107765196,10.57622103,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746107765392,10.57622103,1830.3,1830.2,5.67661]
["bitfinex-derivatives","ETHF0:USTF0",1746107765599,10.57622103,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107765897,10.57622103,1830.3,1830.2,41.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746107766101,3.4599,1830.4,1830.2,41.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746107766289,6.6677,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746107766494,6.6677,1830.4,1830.2,41.89258]
["bitfinex-derivatives","ETHF0:USTF0",1746107766699,6.6677,1830.4,1830.3,4.38965]
["bitfinex-derivatives","ETHF0:USTF0",1746107767000,3.2078,1830.6,1830.5,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746107767594,4.5521,1830.9,1830.6,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746107767994,3.4599,1830.9,1830.4,6.02828]
["bitfinex-derivatives","ETHF0:USTF0",1746107768195,4.5521,1830.9,1830.6,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746107768394,3.4599,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746107768803,2.73063,1830.8,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107769003,4.30035,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107769202,3.2078,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107769502,3.2078,1830.3,1830.2,41.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746107769702,3.2078,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107769901,3.2078,1830.3,1830.2,41.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746107770202,4.30035,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107770802,7.82705,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107771496,6.7345,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107771696,3.2078,1829.9,1828.5,17.5370268]
["bitfinex-derivatives","ETHF0:USTF0",1746107771897,4.30112,1829.0,1828.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746107772095,4.30112,1829.0,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107772496,9.30112,1829.0,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107772897,1.0935,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107773497,4.3319,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107774993,3.2384,1828.7,1828.6,41.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746107775198,3.2078,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746107775403,3.2078,1828.8,1828.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746107775605,4.30124,1828.8,1828.6,41.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746107775908,3.2595,1828.7,1828.6,41.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746107776098,3.2078,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746107776297,7.56067,1829.0,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746107776498,7.56067,1829.0,1828.7,4.46716]
["bitfinex-derivatives","ETHF0:USTF0",1746107776697,1.09339,1828.9,1828.7,4.46716]
["bitfinex-derivatives","ETHF0:USTF0",1746107776900,4.35289,1828.9,1828.7,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746107777407,1.09344,1828.8,1828.7,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746107777704,4.40874,1828.8,1828.7,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746107777909,1.0935,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107778110,4.40884,1828.7,1828.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1746107778303,4.3015,1828.4,1828.2,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746107778501,4.30148,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107778707,3.2078,1828.6,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107778913,3.3153,1828.5,1828.3,41.89369]
["bitfinex-derivatives","ETHF0:USTF0",1746107779107,3.3153,1828.5,1828.4,4.52958]
["bitfinex-derivatives","ETHF0:USTF0",1746107780506,3.2078,1828.8,1828.5,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746107780708,3.3888,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107780902,3.2078,1828.8,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107781208,3.2078,1828.8,1828.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746107781504,4.30125,1828.8,1828.5,8.81698]
["bitfinex-derivatives","ETHF0:USTF0",1746107781808,7.69005,1828.8,1828.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746107782010,6.5966,1828.8,1828.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746107782209,6.5966,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746107783109,7.69004,1828.8,1828.5,7.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746107783307,7.69004,1828.8,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107783608,1.09365,1828.5,1828.3,41.89368]
["bitfinex-derivatives","ETHF0:USTF0",1746107783807,3.2078,1829.7,1828.5,2.73402]
["bitfinex-derivatives","ETHF0:USTF0",1746107784004,3.2078,1829.2,1828.8,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746107784311,3.3269,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746107784510,1.09317,1829.3,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746107784707,3.3269,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746107784910,3.2078,1829.4,1828.9,5.94121]
["bitfinex-derivatives","ETHF0:USTF0",1746107785114,3.3269,1829.3,1829.2,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746107785410,3.2078,1829.4,1829.0,10.67218]
["bitfinex-derivatives","ETHF0:USTF0",1746107785608,6.5347,1829.4,1829.0,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746107785808,6.5347,1829.4,1829.2,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746107786013,6.5347,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746107786423,6.5347,1829.4,1829.2,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746107786612,6.5347,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746107788107,3.2078,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746107788503,3.2078,1829.4,1829.3,41.89315]
["bitfinex-derivatives","ETHF0:USTF0",1746107788911,3.2927,1829.7,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746107789109,3.2927,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746107789718,3.2927,1829.7,1829.6,41.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746107790316,3.2078,1829.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107790520,3.2078,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107790715,3.2078,1828.6,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107791018,3.2078,1828.4,1828.3,41.89374]
["bitfinex-derivatives","ETHF0:USTF0",1746107791208,3.1843,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746107791717,3.1843,1828.5,1828.4,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1746107792319,6.3921,1828.5,1828.4,41.89368]
["bitfinex-derivatives","ETHF0:USTF0",1746107792517,3.1843,1828.5,1828.4,41.89368]
["bitfinex-derivatives","ETHF0:USTF0",1746107793127,3.1843,1828.5,1828.4,45.28438]
["bitfinex-derivatives","ETHF0:USTF0",1746107793922,3.2078,1828.9,1828.5,2.73403]
["bitfinex-derivatives","ETHF0:USTF0",1746107794125,3.3622,1828.8,1828.7,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746107794419,3.2078,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746107794928,3.2078,1828.9,1828.8,46.89344]
["bitfinex-derivatives","ETHF0:USTF0",1746107795115,3.3622,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746107798511,4.30084,1829.5,1829.0,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1746107798714,3.2914,1829.4,1829.3,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746107799118,4.3845,1829.4,1829.2,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746107799322,4.38449,1829.4,1829.1,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1746107799517,3.2914,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746107800221,1.09315,1829.3,1829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107800421,4.30095,1829.3,1829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107800727,7.77355,1829.3,1829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107800911,11.23735,1829.3,1829.2,41.89321]
["bitfinex-derivatives","ETHF0:USTF0",1746107801223,11.23735,1829.3,1829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107801418,10.1442,1829.3,1829.2,41.89321]
["bitfinex-derivatives","ETHF0:USTF0",1746107801620,1.09343,1828.9,1828.4,10.48588]
["bitfinex-derivatives","ETHF0:USTF0",1746107801823,3.4144,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746107802122,3.4144,1828.8,1828.7,41.8935]
["bitfinex-derivatives","ETHF0:USTF0",1746107803625,4.50784,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107803923,7.71564,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107804311,12.71564,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107804717,14.35591,1828.8,1828.2,67.486]
["bitfinex-derivatives","ETHF0:USTF0",1746107805025,1.09371,1828.4,1828.3,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746107805222,4.30147,1828.5,1828.3,41.89373]
["bitfinex-derivatives","ETHF0:USTF0",1746107805522,3.3943,1828.4,1828.3,41.89374]
["bitfinex-derivatives","ETHF0:USTF0",1746107807619,4.48798,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107807922,3.2078,1829.6,1828.5,2.73404]
["bitfinex-derivatives","ETHF0:USTF0",1746107808121,1.09344,1828.8,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746107808315,1.09344,1828.8,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107808316,3.3001,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107809731,3.2781,1829.0,1828.8,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746107810022,3.3001,1828.9,1828.8,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746107811526,1.09324,1829.2,1829.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746107811828,1.09329,1829.1,1828.7,6.04806]
["bitfinex-derivatives","ETHF0:USTF0",1746107812023,3.3125,1829.0,1828.9,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746107812224,3.3125,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746107812420,11.5203,1829.0,1828.4,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1746107812624,1.09368,1828.4,1828.1,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746107812817,2.73437,1828.3,1827.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746107813014,3.2078,1828.2,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746107813219,3.3125,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746107813420,3.3125,1828.1,1827.9,5.63896]
["bitfinex-derivatives","ETHF0:USTF0",1746107813622,4.4064,1828.1,1827.9,5.63896]
["bitfinex-derivatives","ETHF0:USTF0",1746107813923,4.4064,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107815316,4.4064,1828.1,1828.0,41.89392]
["bitfinex-derivatives","ETHF0:USTF0",1746107815528,3.3125,1828.1,1828.0,41.89392]
["bitfinex-derivatives","ETHF0:USTF0",1746107815924,4.40636,1828.1,1828.0,41.89392]
["bitfinex-derivatives","ETHF0:USTF0",1746107816120,3.3125,1828.1,1828.0,41.89392]
["bitfinex-derivatives","ETHF0:USTF0",1746107816425,3.3125,1828.1,1828.0,45.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746107816628,4.40636,1828.1,1828.0,45.37382]
["bitfinex-derivatives","ETHF0:USTF0",1746107816828,4.40636,1828.1,1828.0,44.2799]
["bitfinex-derivatives","ETHF0:USTF0",1746107817130,4.40636,1828.1,1828.0,45.37382]
["bitfinex-derivatives","ETHF0:USTF0",1746107817328,4.40636,1828.1,1828.0,44.2799]
["bitfinex-derivatives","ETHF0:USTF0",1746107817628,4.40636,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107818328,7.61416,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107818530,12.61416,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107818826,1.0941,1827.7,1827.6,5.63916]
["bitfinex-derivatives","ETHF0:USTF0",1746107819228,1.09409,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746107819425,1.0941,1827.7,1827.6,46.43911]
["bitfinex-derivatives","ETHF0:USTF0",1746107819630,4.2966,1827.7,1827.6,45.345]
["bitfinex-derivatives","ETHF0:USTF0",1746107819928,4.2966,1827.7,1827.6,46.43916]
["bitfinex-derivatives","ETHF0:USTF0",1746107820927,4.2966,1827.7,1827.6,45.345]
["bitfinex-derivatives","ETHF0:USTF0",1746107821532,3.2025,1827.7,1827.6,46.43916]
["bitfinex-derivatives","ETHF0:USTF0",1746107821828,4.2966,1827.7,1827.6,46.43916]
["bitfinex-derivatives","ETHF0:USTF0",1746107822026,3.2025,1827.7,1827.6,46.43916]
["bitfinex-derivatives","ETHF0:USTF0",1746107822423,1.09404,1827.8,1827.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746107822627,3.2078,1827.9,1827.7,4.49688]
["bitfinex-derivatives","ETHF0:USTF0",1746107822628,7.54733,1827.9,1827.7,4.49688]
["bitfinex-derivatives","ETHF0:USTF0",1746107822829,6.4533,1827.9,1827.7,4.49688]
["bitfinex-derivatives","ETHF0:USTF0",1746107823131,1.09404,1827.8,1827.7,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1746107823431,5.94173,1828.6,1827.8,2.73511]
["bitfinex-derivatives","ETHF0:USTF0",1746107823728,1.09371,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107823929,1.09374,1828.3,1828.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746107824130,4.39873,1828.4,1828.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746107824430,6.41289739,1828.5,1828.3,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746107824636,6.41289739,1828.5,1828.4,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746107824939,6.41289739,1828.5,1828.4,4.34748]
["bitfinex-derivatives","ETHF0:USTF0",1746107825130,6.41289739,1828.5,1828.4,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746107826232,1.09377,1828.3,1828.1,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746107826426,1.09377,1828.3,1828.2,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746107826627,1.09377,1828.3,1828.1,4.30165]
["bitfinex-derivatives","ETHF0:USTF0",1746107826823,3.3446,1828.2,1828.1,4.30165]
["bitfinex-derivatives","ETHF0:USTF0",1746107827026,1.09373,1828.4,1828.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746107827233,4.43828,1828.4,1828.3,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1746107827531,1.094,1827.9,1827.6,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1746107827731,2.73462,1828.2,1827.7,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1746107827931,1.09404,1827.8,1827.7,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1746107828337,1.09404,1827.8,1827.7,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746107828733,1.09404,1827.8,1827.7,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1746107829120,1.09402,1827.9,1827.7,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746107829326,12.65262,1828.2,1827.7,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746107829327,1.09391,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746107829622,1.09401,1827.9,1827.7,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746107829830,1.09404,1827.8,1827.7,4.36579]
["bitfinex-derivatives","ETHF0:USTF0",1746107830031,1.0941,1827.7,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107831336,1.09434,1827.3,1827.2,7.19772124]
["bitfinex-derivatives","ETHF0:USTF0",1746107831730,1.09437,1827.3,1827.2,41.89436]
["bitfinex-derivatives","ETHF0:USTF0",1746107832439,3.2078,1827.5,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107832640,1.09444,1827.2,1827.1,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746107832936,1.09446,1827.1,1827.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746107833133,1.09458,1826.9,1826.8,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746107833431,1.09443,1827.2,1827.1,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746107833633,1.09446,1827.1,1827.0,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746107833938,1.09452,1827.0,1826.9,7.52314]
["bitfinex-derivatives","ETHF0:USTF0",1746107834129,1.09452,1827.0,1826.9,7.52315]
["bitfinex-derivatives","ETHF0:USTF0",1746107834330,1.09451,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746107834636,1.09446,1827.1,1826.9,7.52316]
["bitfinex-derivatives","ETHF0:USTF0",1746107834832,3.2078,1827.3,1826.9,7.52316]
["bitfinex-derivatives","ETHF0:USTF0",1746107835236,1.09449,1827.1,1826.9,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1746107835436,3.2078,1827.3,1826.9,7.52317]
["bitfinex-derivatives","ETHF0:USTF0",1746107835635,1.09444,1827.2,1826.9,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1746107835933,1.09452,1827.0,1826.9,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1746107836136,1.09452,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107836631,5.94367,1827.3,1826.9,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1746107836836,1.09452,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107837335,1.09458,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107838234,4.35598,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107838435,2.73668,1826.8,1826.4,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1746107838638,9.2057,1826.9,1826.4,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1746107838639,1.0948,1826.6,1826.5,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746107838931,1.09476,1826.6,1826.5,41.89481]
["bitfinex-derivatives","ETHF0:USTF0",1746107839134,3.2078,1826.6,1826.4,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746107839337,5.94495,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107839536,5.94501,1826.4,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107839731,3.2614,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746107839942,1.09486,1826.5,1826.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746107840137,3.2614,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107840339,4.35612,1826.7,1826.5,4.24287]
["bitfinex-derivatives","ETHF0:USTF0",1746107840528,4.35612,1826.7,1826.5,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746107840529,1.09476,1826.6,1826.5,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746107840735,3.2614,1826.6,1826.5,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746107841035,1.09471,1826.7,1826.5,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746107841236,3.2078,1826.8,1826.5,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746107841437,4.30248,1826.8,1826.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746107841636,4.30246,1826.8,1826.6,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746107841834,3.2078,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746107842027,4.356,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107842028,3.2614,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107842226,3.2078,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746107842429,4.30234,1827.0,1826.8,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746107842627,3.2078,1827.0,1826.9,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1746107842834,1.09443,1827.2,1827.0,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746107843033,3.3566,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107843235,1.09452,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107843440,1.09452,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107843630,3.3566,1827.2,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107843836,1.09426,1827.5,1827.0,5.99389]
["bitfinex-derivatives","ETHF0:USTF0",1746107844040,3.2943,1827.7,1827.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746107844239,3.3566,1827.4,1827.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746107844440,3.3566,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746107844836,4.45092,1827.4,1827.2,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746107845035,3.3566,1827.4,1827.2,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1746107845436,4.45089,1827.4,1827.2,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1746107845644,3.3566,1827.4,1827.2,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1746107845838,3.3566,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746107846035,4.38844,1827.7,1827.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746107846236,3.2955,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746107846635,3.2955,1827.7,1827.4,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746107846831,1.09422,1827.5,1827.4,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746107847042,1.09423,1827.5,1827.3,5.62829]
["bitfinex-derivatives","ETHF0:USTF0",1746107847246,1.09421,1827.6,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746107847448,3.1373,1827.5,1827.4,4.57278]
["bitfinex-derivatives","ETHF0:USTF0",1746107847640,1.09411,1827.7,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746107847840,1.0941,1827.7,1827.6,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746107848144,1.09424,1827.5,1827.3,5.62829]
["bitfinex-derivatives","ETHF0:USTF0",1746107848336,1.09428,1827.4,1827.3,8.0125]
["bitfinex-derivatives","ETHF0:USTF0",1746107848531,1.09427,1827.5,1827.3,9.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746107848736,4.23158,1827.4,1827.3,9.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746107848932,4.23158,1827.4,1827.3,12.31462]
["bitfinex-derivatives","ETHF0:USTF0",1746107849138,4.23158,1827.4,1827.3,8.0125]
["bitfinex-derivatives","ETHF0:USTF0",1746107849544,4.23158,1827.4,1827.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1746107850043,1.09436,1827.3,1827.1,4.57294]
["bitfinex-derivatives","ETHF0:USTF0",1746107850345,4.23166,1827.3,1827.1,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746107850644,3.1373,1827.3,1827.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746107850940,3.1373,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746107851638,3.1373,1827.3,1827.1,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746107851839,1.09432,1827.4,1827.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746107852042,4.29217,1827.5,1827.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1746107852246,1.09429,1827.4,1827.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746107852540,4.29219,1827.4,1827.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746107852740,3.1979,1827.4,1827.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746107852941,4.29218,1827.4,1827.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746107853244,1.0944,1827.2,1827.0,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1746107853444,1.0944,1827.2,1827.1,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1746107853644,1.09434,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746107853843,4.29223,1827.4,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746107854038,2.73541,1827.6,1827.0,11.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746107854239,7.54519,1827.3,1827.0,11.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746107854438,3.243,1827.3,1827.0,11.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746107854640,1.09446,1827.1,1827.0,12.18367]
["bitfinex-derivatives","ETHF0:USTF0",1746107854839,1.09446,1827.1,1827.0,11.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746107855148,3.243,1827.3,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746107855348,2.73559,1827.5,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746107855551,1.0944,1827.3,1827.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1746107855749,1.09446,1827.1,1827.0,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1746107855948,1.09446,1827.1,1827.0,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1746107856146,1.09446,1827.1,1827.0,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1746107856342,1.09446,1827.1,1827.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746107856842,3.243,1827.2,1827.0,7.83782]
["bitfinex-derivatives","ETHF0:USTF0",1746107857149,1.09434,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746107857346,6.5775,1827.7,1827.1,7.25415]
["bitfinex-derivatives","ETHF0:USTF0",1746107857650,3.3493,1827.6,1827.2,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746107857839,3.3493,1827.6,1827.2,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746107858041,1.09434,1827.3,1827.2,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746107858241,1.09426,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746107858443,1.09426,1827.5,1827.3,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746107858639,1.09416,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746107858846,4.30191,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746107859041,7.65121,1827.7,1827.5,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746107859351,7.65121,1827.7,1827.6,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746107859954,7.65121,1827.7,1827.6,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1746107860142,3.2078,1827.7,1827.6,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1746107860547,1.09409,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746107860750,1.09409,1827.8,1827.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746107860947,1.09409,1827.8,1827.7,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746107861356,4.33609,1827.8,1827.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746107861558,4.33609,1827.8,1827.7,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746107861855,1.09416,1827.6,1827.5,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746107862056,1.09416,1827.6,1827.5,11.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746107862246,1.09416,1827.6,1827.5,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746107862443,8.71246,1827.8,1827.3,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1746107862650,4.39948,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746107862853,1.09415,1827.7,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746107863051,1.09415,1827.7,1827.6,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1746107863554,1.09422,1827.5,1827.2,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746107863750,6.4879,1828.1,1827.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1746107863751,1.09428,1827.4,1827.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1746107864150,3.3052,1827.6,1827.2,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746107864349,1.09429,1827.4,1827.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1746107864551,1.09426,1827.5,1827.4,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746107864951,4.39939,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746107865555,3.2078,1827.7,1827.5,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746107865750,1.09417,1827.6,1827.5,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746107865948,3.2078,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746107866346,3.2078,1827.7,1827.6,5.61216]
["bitfinex-derivatives","ETHF0:USTF0",1746107866553,6.08933,1828.0,1827.6,5.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746107866752,3.366,1828.2,1827.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1746107866950,6.4511,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107867258,5.31923739,1828.6,1828.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107867460,13.61183285,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107868058,11.49753285,1828.7,1828.6,41.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746107868262,10.40403285,1828.7,1828.6,41.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746107868451,7.04953285,1828.7,1828.6,45.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746107868662,7.04953285,1828.7,1828.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107868861,11.47623285,1828.7,1828.6,45.317]
["bitfinex-derivatives","ETHF0:USTF0",1746107869062,10.38273285,1828.7,1828.6,46.41056]
["bitfinex-derivatives","ETHF0:USTF0",1746107869258,11.47623285,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107870362,1.0938,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107870559,1.09398,1827.9,1827.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746107870757,3.2078,1827.8,1827.5,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746107870957,1.09413,1827.7,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107871458,4.42733,1827.7,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107871665,3.3332,1827.7,1827.6,41.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746107871857,4.4273,1827.7,1827.6,41.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746107872162,4.4273,1827.7,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107872465,4.30187,1827.8,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107872668,3.2078,1827.8,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107872961,1.0941,1827.7,1827.6,41.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746107873261,1.09409,1827.8,1827.6,41.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746107873462,1.0941,1827.7,1827.6,41.89412]
["bitfinex-derivatives","ETHF0:USTF0",1746107873662,1.09408,1827.8,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107873862,3.4804,1827.9,1827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746107874063,3.4804,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107874258,3.4804,1827.9,1827.7,4.28516]
["bitfinex-derivatives","ETHF0:USTF0",1746107874259,4.57438,1827.9,1827.7,4.28516]
["bitfinex-derivatives","ETHF0:USTF0",1746107874459,3.4804,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107874961,4.57438,1827.9,1827.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1746107875159,3.4804,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107875562,3.4713,1828.1,1827.7,9.13415]
["bitfinex-derivatives","ETHF0:USTF0",1746107875765,1.09402,1827.9,1827.7,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746107875967,3.4127,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746107876467,1.09391,1828.1,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746107876766,1.09395,1828.0,1827.8,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1746107876970,1.0939,1828.1,1827.9,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746107877167,1.09398,1827.9,1827.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746107878571,3.4127,1828.1,1827.8,11.0463]
["bitfinex-derivatives","ETHF0:USTF0",1746107878763,3.4127,1828.1,1827.8,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746107878964,3.4127,1828.1,1827.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746107879165,11.00585,1828.5,1828.3,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746107879365,10.99435,1828.5,1828.0,5.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746107879572,10.99434,1828.5,1828.3,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746107879870,3.1963,1828.5,1828.3,4.30149]
["bitfinex-derivatives","ETHF0:USTF0",1746107880066,5.31848538,1828.7,1828.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746107880373,1.09358,1828.6,1828.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746107880567,4.28988,1828.6,1828.4,4.41518]
["bitfinex-derivatives","ETHF0:USTF0",1746107880762,5.31848538,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107881168,5.31848538,1828.7,1828.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746107881372,8.72528538,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107881762,9.81878538,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107882666,13.02658538,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107882974,18.02658538,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107883174,13.02658538,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107883366,11.93308538,1828.7,1828.6,41.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746107883569,12.7081,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107883765,7.7081,1828.7,1828.6,41.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746107884169,7.7081,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107884770,4.5003,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107885274,7.7081,1828.7,1828.6,41.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746107885475,6.6146,1828.7,1828.6,41.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746107885666,3.4068,1828.7,1828.6,41.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746107886466,4.2785,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746107886668,1.09344,1828.8,1828.7,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746107886975,4.41704,1828.8,1828.7,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746107887269,1.0935,1828.7,1828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107887469,1.0935,1828.7,1828.1,9.33025]
["bitfinex-derivatives","ETHF0:USTF0",1746107887470,1.09373,1828.4,1828.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746107887672,5.94201,1828.5,1828.1,11.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746107887866,1.09379,1828.3,1828.2,41.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746107888365,1.09379,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107888665,1.09392,1828.0,1827.8,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746107888865,1.09391,1828.1,1827.9,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746107889063,3.3236,1828.0,1827.9,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746107889274,3.3236,1828.0,1827.9,4.56887]
["bitfinex-derivatives","ETHF0:USTF0",1746107889471,3.3236,1828.0,1827.9,44.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746107889472,4.41752,1828.0,1827.9,44.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746107889669,4.41752,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107889863,14.26628,1828.0,1827.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746107890068,1.09416,1827.6,1827.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746107890375,3.2078,1827.8,1827.5,44.1625]
["bitfinex-derivatives","ETHF0:USTF0",1746107890673,1.09416,1827.6,1827.5,47.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746107891462,1.09416,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107893075,4.30196,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107893378,1.09428,1827.4,1827.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1746107893574,1.0944,1827.2,1827.1,70.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746107893774,1.0944,1827.2,1827.1,115.028]
["bitfinex-derivatives","ETHF0:USTF0",1746107893964,3.3624,1827.3,1827.1,116.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746107894171,3.3624,1827.3,1827.1,116.12241]
["bitfinex-derivatives","ETHF0:USTF0",1746107894472,4.4568,1827.3,1827.2,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746107894664,3.3624,1827.3,1827.1,112.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746107894871,4.45675,1827.3,1827.1,115.028]
["bitfinex-derivatives","ETHF0:USTF0",1746107895278,4.45675,1827.3,1827.1,116.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746107895579,4.45675,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746107895881,1.0944,1827.2,1827.1,111.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746107896083,1.0944,1827.2,1827.1,115.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746107896270,1.0944,1827.2,1827.1,116.26066]
["bitfinex-derivatives","ETHF0:USTF0",1746107896472,4.45677,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746107896774,4.45677,1827.3,1827.1,116.26062]
["bitfinex-derivatives","ETHF0:USTF0",1746107896976,3.3624,1827.3,1827.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1746107897177,4.39383,1827.5,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746107897374,4.30199,1827.6,1827.4,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746107897676,1.09422,1827.6,1827.4,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746107897976,1.09429,1827.4,1827.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746107898179,1.09429,1827.4,1827.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746107898478,3.2078,1827.8,1827.4,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1746107898677,1.09413,1827.7,1827.6,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746107899070,4.53396,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746107899271,4.53396,1827.8,1827.6,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746107899470,4.53396,1827.8,1827.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1746107899871,3.2078,1827.9,1827.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1746107900073,1.094,1827.9,1827.8,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746107900278,1.09397,1828.0,1827.8,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746107900477,1.09397,1828.0,1827.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1746107901780,1.09397,1828.0,1827.9,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1746107901982,3.4399,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746107902181,3.4399,1828.1,1828.0,4.66342]
["bitfinex-derivatives","ETHF0:USTF0",1746107902383,1.09392,1828.0,1827.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746107902583,4.53381,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746107903480,1.09392,1828.0,1827.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746107903677,4.45482,1828.0,1827.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746107903881,3.3609,1828.0,1827.9,5.59298]
["bitfinex-derivatives","ETHF0:USTF0",1746107904081,4.45482,1828.0,1827.9,5.59298]
["bitfinex-derivatives","ETHF0:USTF0",1746107904577,1.09398,1827.9,1827.8,4.66353]
["bitfinex-derivatives","ETHF0:USTF0",1746107904886,1.09409,1827.8,1827.7,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746107905276,4.45488,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107905480,3.3609,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107906384,4.45488,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107906776,3.3609,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107907181,4.45488,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107907490,3.3609,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107907693,4.45488,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107907991,4.45492,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107908395,3.3609,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107908582,4.45488,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107908983,3.3609,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107909295,4.45488,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107909489,3.3609,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746107909795,1.09389,1828.1,1828.0,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746107909984,4.38069,1828.1,1828.0,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746107910495,3.2078,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746107910687,3.2868,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746107910889,1.09376,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107911093,4.38056,1828.3,1828.2,41.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746107911694,3.2078,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107911893,3.2078,1828.4,1828.3,4.37294]
["bitfinex-derivatives","ETHF0:USTF0",1746107912800,3.4981,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746107913096,4.59172,1828.5,1828.4,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1746107913696,3.4981,1828.5,1828.4,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1746107914092,4.59172,1828.5,1828.4,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1746107914295,4.59177,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746107914697,2.73422,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107914996,2.73483,1828.0,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107915203,3.2078,1827.4,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107915502,3.551,1827.3,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107915695,3.551,1827.3,1827.1,41.89444]
["bitfinex-derivatives","ETHF0:USTF0",1746107915900,4.64537,1827.3,1827.1,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746107916100,4.64537,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746107916303,4.64537,1827.3,1827.1,41.89443]
["bitfinex-derivatives","ETHF0:USTF0",1746107916496,3.551,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746107916702,1.09421,1827.6,1827.4,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746107917004,1.09421,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746107917202,4.64521,1827.6,1827.3,7.19772124]
["bitfinex-derivatives","ETHF0:USTF0",1746107917397,1.09422,1827.5,1827.4,4.64353]
["bitfinex-derivatives","ETHF0:USTF0",1746107917705,7.88002,1827.5,1827.4,4.64353]
["bitfinex-derivatives","ETHF0:USTF0",1746107918096,1.09428,1827.4,1827.3,7.19772124]
["bitfinex-derivatives","ETHF0:USTF0",1746107918394,4.67228,1827.4,1827.3,7.19772124]
["bitfinex-derivatives","ETHF0:USTF0",1746107920405,3.578,1827.4,1827.1,44.3493]
["bitfinex-derivatives","ETHF0:USTF0",1746107920707,4.3022,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107921808,4.3022,1827.2,1827.1,41.89446]
["bitfinex-derivatives","ETHF0:USTF0",1746107922001,1.0944,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107922207,4.3022,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107922908,1.09452,1827.0,1826.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1746107923599,1.0947,1826.7,1826.6,8.78152]
["bitfinex-derivatives","ETHF0:USTF0",1746107923805,1.0947,1826.7,1826.6,12.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746107924005,1.0947,1826.7,1826.6,52.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746107924205,1.0947,1826.7,1826.6,48.42852]
["bitfinex-derivatives","ETHF0:USTF0",1746107924905,4.3025,1826.7,1826.6,45.22072]
["bitfinex-derivatives","ETHF0:USTF0",1746107925101,4.3025,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107925505,1.09482,1826.5,1826.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746107926008,1.09482,1826.5,1826.4,41.89486]
["bitfinex-derivatives","ETHF0:USTF0",1746107926504,1.09471,1826.7,1826.5,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746107926704,1.09476,1826.6,1826.5,4.53146]
["bitfinex-derivatives","ETHF0:USTF0",1746107927207,12.90858,1827.3,1826.5,11.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746107927407,1.09453,1827.0,1826.9,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746107927597,1.09453,1827.0,1826.6,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746107927598,1.09453,1827.0,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746107927804,3.3993,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746107928115,3.3993,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107928116,1.09467,1826.8,1826.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1746107928305,1.09467,1826.8,1826.7,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746107928505,7.70177,1826.8,1826.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746107928700,1.0947,1826.7,1826.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746107928907,7.7018,1826.7,1826.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746107929210,6.6071,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746107929411,3.3993,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746107929911,1.09464,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107930109,3.3974,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746107930307,2.73646,1826.9,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107930510,4.30268,1826.4,1826.1,2.73766]
["bitfinex-derivatives","ETHF0:USTF0",1746107930809,1.09475,1826.7,1826.2,52.0419]
["bitfinex-derivatives","ETHF0:USTF0",1746107931001,3.3974,1826.6,1826.5,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746107931313,4.49216,1826.6,1826.4,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746107931510,4.49216,1826.6,1826.4,4.64794]
["bitfinex-derivatives","ETHF0:USTF0",1746107931707,6.27877965,1827.2,1826.5,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1746107931911,4.49199,1826.9,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746107932211,4.49203,1826.9,1826.6,8.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746107932411,3.3974,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746107933514,4.49198,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746107933816,3.3974,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746107934009,4.49198,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746107934610,3.3974,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746107934817,1.09451,1827.1,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746107935017,3.5821,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746107935314,1.09429,1827.4,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746107935508,3.5821,1827.3,1827.2,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746107936317,3.5821,1827.3,1827.2,41.89438]
["bitfinex-derivatives","ETHF0:USTF0",1746107936912,3.54272965,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746107937114,3.54272965,1827.5,1827.4,8.78308]
["bitfinex-derivatives","ETHF0:USTF0",1746107937318,3.54272965,1827.5,1827.4,10.57528]
["bitfinex-derivatives","ETHF0:USTF0",1746107937521,3.54272965,1827.5,1827.4,54.58308]
["bitfinex-derivatives","ETHF0:USTF0",1746107937719,3.54272965,1827.5,1827.4,54.84318]
["bitfinex-derivatives","ETHF0:USTF0",1746107938216,3.54272965,1827.5,1827.4,49.84318]
["bitfinex-derivatives","ETHF0:USTF0",1746107939020,3.54272965,1827.5,1827.4,46.37528]
["bitfinex-derivatives","ETHF0:USTF0",1746107939215,3.54272965,1827.5,1827.4,54.75828]
["bitfinex-derivatives","ETHF0:USTF0",1746107939615,3.54272965,1827.5,1827.4,49.75828]
["bitfinex-derivatives","ETHF0:USTF0",1746107939820,3.4907,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746107940616,3.4907,1827.7,1827.6,41.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746107942316,4.5848,1827.7,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107942522,8.2162,1827.7,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107944317,8.2162,1827.7,1827.6,41.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746107945618,8.2162,1827.7,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107946020,2.73541,1827.6,1827.3,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746107946220,1.09428,1827.4,1827.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746107946720,4.63238,1827.4,1827.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746107946925,4.63238,1827.4,1827.2,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746107946926,1.09434,1827.3,1827.2,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746107947121,4.63244,1827.3,1827.2,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746107947323,3.5381,1827.3,1827.2,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746107947722,3.2078,1827.6,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746107947924,3.3945,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746107948526,3.3945,1827.6,1827.5,41.89422]
["bitfinex-derivatives","ETHF0:USTF0",1746107948826,1.09398,1828.0,1827.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746107949325,3.3945,1827.9,1827.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746107949531,4.48848,1827.9,1827.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746107949830,4.48848,1827.9,1827.7,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1746107950024,4.48853,1827.9,1827.7,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1746107950328,1.09404,1827.8,1827.7,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1746107950526,3.3945,1827.8,1827.7,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1746107953631,4.48854,1827.8,1827.7,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1746107953828,3.3945,1827.8,1827.7,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1746107955328,3.2816,1828.1,1827.7,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1746107955528,3.3233,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746107955734,3.2078,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746107956228,1.0938,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746107956425,3.2078,1828.4,1828.0,6.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746107956639,7.62478,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107956935,3.54272965,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746107957235,6.95012965,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746107957534,6.95012965,1828.6,1828.5,41.89362]
["bitfinex-derivatives","ETHF0:USTF0",1746107958035,6.95012965,1828.6,1828.5,45.41322]
["bitfinex-derivatives","ETHF0:USTF0",1746107958334,3.54272965,1828.6,1828.5,45.41322]
["bitfinex-derivatives","ETHF0:USTF0",1746107958635,3.54272965,1828.6,1828.5,48.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746107959341,3.54272965,1828.6,1828.5,53.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746107959629,5.31848538,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746107959833,7.04953285,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746107960132,13.78402103,1829.2,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746107960133,3.3194,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746107960333,3.3194,1829.1,1828.7,8.9945]
["bitfinex-derivatives","ETHF0:USTF0",1746107960334,4.41271,1829.1,1828.7,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1746107960526,2.7338,1828.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107960729,3.2078,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746107960922,6.6749,1828.6,1828.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746107961128,3.2078,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107961322,3.2078,1828.3,1828.1,41.89382]
["bitfinex-derivatives","ETHF0:USTF0",1746107961531,3.3194,1828.2,1828.1,41.89382]
["bitfinex-derivatives","ETHF0:USTF0",1746107961935,3.3194,1828.2,1828.1,41.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746107962536,3.2078,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107962738,3.2078,1828.3,1828.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746107962937,3.3194,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746107963336,1.09369,1828.4,1828.2,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1746107963539,7.62087,1828.5,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746107963748,6.5272,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746107964539,3.3194,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746107964740,6.5272,1828.5,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107965040,6.5272,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746107968135,6.5272,1828.5,1828.2,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746107968336,7.62083,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746107968536,14.26128,1828.5,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107968845,3.2078,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107969041,4.30154,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107969237,7.92704,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107969438,6.8333,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107970338,7.92704,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746107970941,1.094,1827.9,1827.5,10.73035]
["bitfinex-derivatives","ETHF0:USTF0",1746107971244,3.6255,1827.8,1827.7,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746107972038,8.6255,1827.8,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107972240,3.2078,1827.6,1827.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746107972440,3.3463,1827.5,1827.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746107974148,3.2078,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746107974850,3.3463,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746107975348,4.30162,1828.2,1827.8,6.29896]
["bitfinex-derivatives","ETHF0:USTF0",1746107975549,4.39616,1828.1,1828.0,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746107976051,4.39616,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746107976244,3.3023,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746107976552,4.39616,1828.1,1827.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746107976744,4.39616,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746107976939,3.3023,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746107977138,3.3023,1828.1,1827.7,43.53526]
["bitfinex-derivatives","ETHF0:USTF0",1746107977344,3.2078,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746107977852,6.5101,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746107978351,6.5101,1828.0,1827.7,44.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746107979541,6.5101,1828.0,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107979948,6.5101,1828.0,1827.8,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746107982756,6.5101,1828.0,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107982958,6.9073,1827.9,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107983164,3.2078,1828.0,1827.6,44.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746107983452,3.2078,1828.0,1827.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746107983758,3.3721,1827.9,1827.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746107983953,3.2078,1828.0,1827.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746107984458,3.2078,1828.0,1827.7,8.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746107984845,3.2078,1828.7,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107985051,6.6666,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107985354,6.6666,1828.7,1828.2,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746107987147,3.4588,1828.7,1828.2,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746107987351,3.4588,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107987558,3.4588,1828.7,1828.5,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746107988450,3.4588,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107988650,3.2078,1828.6,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107988854,3.2078,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107989059,6.9836,1828.2,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107989853,0.44152086,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107990053,3.5461,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107990254,3.98798244,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107991661,3.2078,1828.3,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107991863,3.2078,1828.3,1828.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746107992157,3.2078,1828.3,1828.1,6.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746107992357,3.2078,1828.3,1828.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746107992559,3.6497036,1828.3,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107992759,3.5508,1828.2,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746107994755,3.2078,1828.3,1828.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1746107994953,6.5152,1828.3,1828.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1746107995153,3.2078,1828.3,1828.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1746107995362,3.2078,1828.7,1828.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1746107995561,3.74939759,1828.6,1828.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1746107995761,0.44199759,1828.5,1828.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1746107996168,3.2078,1827.7,1827.2,5.35298187]
["bitfinex-derivatives","ETHF0:USTF0",1746107996458,6.00709512,1827.6,1827.1,14.30492436]
["bitfinex-derivatives","ETHF0:USTF0",1746107996756,3.2078,1828.1,1827.5,4.6881983]
["bitfinex-derivatives","ETHF0:USTF0",1746107996956,8.52318131,1830.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107996957,3.2078,1828.2,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107997162,3.2078,1828.0,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107997351,3.2078,1828.0,1827.2,52.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746107997550,3.2078,1827.8,1827.4,1.4803983]
["bitfinex-derivatives","ETHF0:USTF0",1746107997755,3.2078,1827.9,1827.6,1.4803983]
["bitfinex-derivatives","ETHF0:USTF0",1746107997955,3.2078,1827.9,1827.5,4.6881983]
["bitfinex-derivatives","ETHF0:USTF0",1746107998155,3.2078,1828.1,1827.6,1.4803983]
["bitfinex-derivatives","ETHF0:USTF0",1746107998557,3.2078,1828.1,1827.4,6.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746107998760,3.2078,1827.9,1827.4,4.6881983]
["bitfinex-derivatives","ETHF0:USTF0",1746107998961,3.2078,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107999362,6.8302,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107999661,10.311,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746107999858,3.2078,1827.5,1827.0,6.88652775]
["bitfinex-derivatives","ETHF0:USTF0",1746108000156,6.8894,1827.8,1827.2,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108000359,21.47004907,1829.7,1828.7,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108000560,6.8894,1831.4,1830.4,1.4803983]
["bitfinex-derivatives","ETHF0:USTF0",1746108000763,7.8516,1831.4,1830.0,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746108001056,7.8516,1831.4,1829.8,67.78762775]
["bitfinex-derivatives","ETHF0:USTF0",1746108001057,3.2078,1830.1,1829.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1746108001264,3.2078,1829.2,1829.1,3.81172775]
["bitfinex-derivatives","ETHF0:USTF0",1746108001559,67.514,1830.4,1829.1,5.29212605]
["bitfinex-derivatives","ETHF0:USTF0",1746108001751,3.2078,1829.5,1829.4,1.4803983]
["bitfinex-derivatives","ETHF0:USTF0",1746108001950,3.2078,1829.5,1829.3,1.4803983]
["bitfinex-derivatives","ETHF0:USTF0",1746108002154,3.2078,1829.5,1828.8,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746108002155,3.2078,1829.5,1829.2,1.4803983]
["bitfinex-derivatives","ETHF0:USTF0",1746108002656,3.2078,1829.5,1829.1,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108002862,30.56148362,1829.6,1829.2,1.4803983]
["bitfinex-derivatives","ETHF0:USTF0",1746108003057,3.2078,1829.3,1829.2,3.74582775]
["bitfinex-derivatives","ETHF0:USTF0",1746108003365,29.11828362,1829.6,1829.5,1.75402605]
["bitfinex-derivatives","ETHF0:USTF0",1746108003558,29.11828362,1829.6,1829.3,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108003766,29.11828362,1829.6,1829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108004265,34.11828362,1829.6,1829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108004557,34.11828362,1829.6,1828.3,1.36734775]
["bitfinex-derivatives","ETHF0:USTF0",1746108004764,3.2078,1829.0,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746108004960,3.2078,1829.0,1828.6,45.72462775]
["bitfinex-derivatives","ETHF0:USTF0",1746108005159,6.9818,1829.5,1828.9,1.4803983]
["bitfinex-derivatives","ETHF0:USTF0",1746108005362,6.9818,1829.5,1828.7,3.74582775]
["bitfinex-derivatives","ETHF0:USTF0",1746108005363,50.81676649,1831.5,1831.3,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108005664,3.2078,1833.5,1829.4,8.52318131]
["bitfinex-derivatives","ETHF0:USTF0",1746108005665,101.40929953,1835.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108005959,15.10808669,1839.0,1835.2,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108006155,17.86712071,1836.9,1835.3,0.70770614]
["bitfinex-derivatives","ETHF0:USTF0",1746108006560,17.86712071,1836.9,1836.0,8.52318131]
["bitfinex-derivatives","ETHF0:USTF0",1746108006760,15.10808669,1839.0,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108006953,52.98196,1836.8,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108007159,16.35286894,1838.9,1836.8,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1746108007359,3.2078,1836.9,1836.5,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1746108007559,3.2078,1836.9,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108007560,54.75618,1835.5,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108007757,3.2078,1835.5,1835.2,0.10897994]
["bitfinex-derivatives","ETHF0:USTF0",1746108007962,109.35638,1835.3,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746108008259,3.2078,1834.9,1834.5,0.10902153]
["bitfinex-derivatives","ETHF0:USTF0",1746108008460,54.75618,1834.6,1834.5,0.10902153]
["bitfinex-derivatives","ETHF0:USTF0",1746108008658,57.808,1834.7,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108008854,3.2078,1834.7,1833.6,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108009054,54.75618,1834.2,1833.9,5.94119708]
["bitfinex-derivatives","ETHF0:USTF0",1746108009255,54.75618,1834.2,1833.5,53.25218593]
["bitfinex-derivatives","ETHF0:USTF0",1746108009256,54.75618,1834.0,1833.5,53.25218593]
["bitfinex-derivatives","ETHF0:USTF0",1746108009458,54.75618,1833.7,1833.5,52.97855818]
["bitfinex-derivatives","ETHF0:USTF0",1746108009763,3.2078,1833.6,1833.5,16.42100736]
["bitfinex-derivatives","ETHF0:USTF0",1746108009963,54.75618,1833.7,1833.5,16.42100736]
["bitfinex-derivatives","ETHF0:USTF0",1746108010167,54.75618,1833.6,1833.5,19.62880736]
["bitfinex-derivatives","ETHF0:USTF0",1746108010361,54.75618,1833.7,1833.6,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108010558,3.2078,1834.4,1833.5,16.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1746108010865,3.3452,1834.5,1833.6,145.12107875]
["bitfinex-derivatives","ETHF0:USTF0",1746108010866,3.2078,1833.7,1833.6,145.12107875]
["bitfinex-derivatives","ETHF0:USTF0",1746108011058,3.2078,1834.6,1834.3,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108011262,50.85441757,1834.6,1834.1,3.48142775]
["bitfinex-derivatives","ETHF0:USTF0",1746108011459,3.3452,1835.1,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108011759,3.2078,1836.0,1835.1,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108011960,3.2078,1836.3,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108012162,50.85441757,1835.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108012351,3.2078,1835.5,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108012352,39.25200115,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108012556,39.25200115,1834.0,1833.6,99.88036235]
["bitfinex-derivatives","ETHF0:USTF0",1746108012861,39.25200115,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108013065,3.2078,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108013066,3.3321,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108013362,3.2078,1834.8,1834.4,16.42100736]
["bitfinex-derivatives","ETHF0:USTF0",1746108013557,3.2078,1835.0,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108013763,3.2078,1835.3,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108013959,49.53600757,1835.2,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108014157,49.53600757,1835.1,1834.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746108014358,88.78800872,1835.0,1834.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746108014666,6.8562,1836.2,1835.0,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108014861,3.2078,1836.8,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108015163,24.90863115,1836.0,1835.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746108015358,74.44463872,1836.0,1835.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746108015554,14.70503115,1835.6,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746108015754,49.53600757,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108015968,64.24103872,1834.9,1834.8,16.42100736]
["bitfinex-derivatives","ETHF0:USTF0",1746108016165,14.70503115,1834.9,1834.8,16.42100736]
["bitfinex-derivatives","ETHF0:USTF0",1746108016354,14.70503115,1834.9,1834.8,57.22100736]
["bitfinex-derivatives","ETHF0:USTF0",1746108016660,14.70503115,1834.9,1833.9,20.92527537]
["bitfinex-derivatives","ETHF0:USTF0",1746108016661,5.0,1834.9,1833.9,20.92527537]
["bitfinex-derivatives","ETHF0:USTF0",1746108016859,32.87238838,1834.0,1833.9,20.92527537]
["bitfinex-derivatives","ETHF0:USTF0",1746108017062,36.08018838,1834.0,1833.9,62.61529202]
["bitfinex-derivatives","ETHF0:USTF0",1746108017260,13.97061986,1834.0,1833.9,62.61529202]
["bitfinex-derivatives","ETHF0:USTF0",1746108017463,8.2078,1834.0,1833.9,12.71227216]
["bitfinex-derivatives","ETHF0:USTF0",1746108017659,3.2078,1833.8,1832.5,96.38668887]
["bitfinex-derivatives","ETHF0:USTF0",1746108017858,3.2078,1832.9,1832.7,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108018064,3.2078,1833.3,1833.1,45.61120396]
["bitfinex-derivatives","ETHF0:USTF0",1746108018360,3.2078,1833.3,1832.9,17.32679323]
["bitfinex-derivatives","ETHF0:USTF0",1746108018565,3.2078,1833.0,1832.9,17.32679323]
["bitfinex-derivatives","ETHF0:USTF0",1746108018958,8.2078,1833.0,1832.6,27.8113465]
["bitfinex-derivatives","ETHF0:USTF0",1746108019160,3.2078,1832.7,1832.6,27.8113465]
["bitfinex-derivatives","ETHF0:USTF0",1746108019363,3.2078,1832.7,1832.6,20.2454465]
["bitfinex-derivatives","ETHF0:USTF0",1746108019568,8.2078,1832.7,1831.5,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746108019760,3.2078,1832.3,1831.9,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108019966,3.2078,1832.3,1831.7,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108020162,3.2078,1832.1,1832.0,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108020361,67.307,1832.8,1831.9,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746108020362,3.2078,1832.4,1831.9,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746108020661,3.2078,1832.2,1831.5,3.48142775]
["bitfinex-derivatives","ETHF0:USTF0",1746108020866,3.2078,1832.3,1831.8,48.54537621]
["bitfinex-derivatives","ETHF0:USTF0",1746108021060,3.2078,1832.3,1831.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746108021255,3.2078,1832.3,1832.1,45.61120396]
["bitfinex-derivatives","ETHF0:USTF0",1746108021467,3.4685,1834.1,1832.1,45.61120396]
["bitfinex-derivatives","ETHF0:USTF0",1746108021468,3.2078,1833.6,1832.3,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108021662,3.2078,1833.3,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108022166,3.2078,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108022357,3.2078,1833.6,1832.8,45.61120396]
["bitfinex-derivatives","ETHF0:USTF0",1746108022560,3.2078,1833.6,1832.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746108022764,3.2078,1833.6,1832.8,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108022963,3.2078,1833.4,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108023165,3.2078,1833.2,1833.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746108023466,9.179,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108023672,3.2078,1833.2,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108024566,1.0909,1833.1,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108024772,3.2078,1833.0,1832.4,3.48142775]
["bitfinex-derivatives","ETHF0:USTF0",1746108024975,9.179,1833.4,1832.7,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108025175,6.7387,1833.7,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108025366,3.2078,1833.5,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108025672,3.2078,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108025867,9.179,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108026174,3.2078,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108026376,4.29882,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108026670,3.2078,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108026873,1.09144,1832.2,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108027070,5.0,1832.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108027071,1.09158,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108027371,3.2078,1831.7,1831.4,0.10018831]
["bitfinex-derivatives","ETHF0:USTF0",1746108027672,3.2078,1831.5,1830.9,3.48142775]
["bitfinex-derivatives","ETHF0:USTF0",1746108027870,3.2078,1831.9,1831.3,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108028064,3.2078,1831.9,1831.1,3.48142775]
["bitfinex-derivatives","ETHF0:USTF0",1746108028065,9.179,1832.0,1831.1,3.48142775]
["bitfinex-derivatives","ETHF0:USTF0",1746108028266,3.2078,1831.9,1831.6,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108028661,3.2078,1831.9,1831.5,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108028871,3.2078,1831.9,1831.6,45.61120396]
["bitfinex-derivatives","ETHF0:USTF0",1746108029062,3.2078,1831.9,1831.8,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108029269,3.2078,1831.9,1831.8,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108029469,3.2078,1831.9,1831.4,3.48142775]
["bitfinex-derivatives","ETHF0:USTF0",1746108029669,3.2078,1832.3,1831.8,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108029864,3.2078,1832.3,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108030069,3.2078,1832.3,1831.7,48.81900396]
["bitfinex-derivatives","ETHF0:USTF0",1746108030271,3.4089,1832.5,1832.1,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108030872,3.4089,1832.5,1832.1,3.48142775]
["bitfinex-derivatives","ETHF0:USTF0",1746108031076,9.181,1833.0,1832.5,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108031277,9.181,1833.0,1832.7,48.81900396]
["bitfinex-derivatives","ETHF0:USTF0",1746108031480,67.348,1833.4,1832.8,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108031684,9.181,1833.5,1833.0,45.61120396]
["bitfinex-derivatives","ETHF0:USTF0",1746108031890,3.2078,1833.7,1833.1,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108032077,3.2078,1833.5,1833.1,3.48142775]
["bitfinex-derivatives","ETHF0:USTF0",1746108032388,3.4256,1833.9,1833.3,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108032686,3.4256,1833.9,1833.7,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108032987,8.912,1834.5,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108033280,8.912,1834.5,1833.9,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108033281,3.2078,1834.4,1833.9,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108033483,8.912,1834.5,1834.2,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108033679,8.912,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108033882,8.912,1834.5,1834.1,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108034185,1.09043,1833.9,1833.4,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108034487,12.1198,1833.9,1833.4,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108034778,3.2078,1833.9,1833.6,0.27362775]
["bitfinex-derivatives","ETHF0:USTF0",1746108034979,8.912,1834.0,1833.6,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108035184,3.2078,1834.3,1833.6,50.59329492]
["bitfinex-derivatives","ETHF0:USTF0",1746108035484,3.2078,1834.3,1833.7,48.80109492]
["bitfinex-derivatives","ETHF0:USTF0",1746108035684,12.1188,1834.5,1833.8,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108035980,8.911,1834.5,1833.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746108036183,1.09026,1834.2,1833.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746108036385,3.2078,1834.3,1833.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746108036688,3.2078,1834.1,1833.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746108038184,3.2078,1834.1,1833.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1746108038487,3.2078,1834.1,1833.8,54.75709492]
["bitfinex-derivatives","ETHF0:USTF0",1746108038679,3.2078,1834.8,1834.0,45.59329492]
["bitfinex-derivatives","ETHF0:USTF0",1746108038883,67.349,1835.0,1834.5,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108039073,67.349,1835.0,1834.4,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108039279,67.349,1835.0,1834.6,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108039478,67.349,1835.0,1834.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1746108039687,67.349,1835.0,1834.6,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108040083,67.349,1835.0,1834.6,5.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108040283,7.76946,1835.2,1834.9,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108040284,3.2078,1835.2,1834.9,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108040582,3.2078,1835.2,1834.7,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1746108040781,3.2078,1835.2,1834.9,45.59329492]
["bitfinex-derivatives","ETHF0:USTF0",1746108041081,8.65,1835.6,1834.9,45.59329492]
["bitfinex-derivatives","ETHF0:USTF0",1746108041082,3.2078,1835.5,1835.0,48.54537621]
["bitfinex-derivatives","ETHF0:USTF0",1746108041287,4.29729,1835.5,1835.0,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1746108041588,3.2078,1837.2,1836.0,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108041884,1.08874,1836.8,1836.0,3.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1746108042081,75.962,1836.7,1835.7,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108042280,75.962,1836.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108042281,1.089,1836.3,1835.8,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108042481,3.2078,1836.6,1835.7,45.59329492]
["bitfinex-derivatives","ETHF0:USTF0",1746108042688,3.2078,1836.6,1835.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746108042689,3.4777,1836.5,1835.6,5.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108042986,1.08909,1836.2,1835.7,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108043179,12.1257,1836.1,1835.7,45.59329492]
["bitfinex-derivatives","ETHF0:USTF0",1746108043376,8.648,1836.1,1835.8,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108043575,8.648,1836.1,1835.9,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108044189,8.648,1836.1,1835.8,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108044484,8.648,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108044690,8.645,1836.0,1835.7,3.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1746108044987,8.645,1836.0,1835.7,6.83581871]
["bitfinex-derivatives","ETHF0:USTF0",1746108045187,8.645,1836.0,1835.7,8.62801871]
["bitfinex-derivatives","ETHF0:USTF0",1746108045784,1.08924,1835.9,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108045989,3.5008,1835.9,1835.2,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108046184,3.2078,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108046389,8.645,1835.3,1834.9,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108046587,8.645,1835.3,1834.7,47.63581871]
["bitfinex-derivatives","ETHF0:USTF0",1746108046887,4.59047,1835.2,1834.8,45.59329492]
["bitfinex-derivatives","ETHF0:USTF0",1746108047089,8.644,1835.1,1834.8,45.59329492]
["bitfinex-derivatives","ETHF0:USTF0",1746108047289,8.644,1835.1,1834.8,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108047487,3.2078,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108047686,1.08984,1834.9,1834.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746108047886,3.2078,1834.7,1833.8,21.93791588]
["bitfinex-derivatives","ETHF0:USTF0",1746108048089,3.6429,1834.8,1834.3,45.33757621]
["bitfinex-derivatives","ETHF0:USTF0",1746108048390,8.644,1834.7,1834.3,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746108048594,1.09002,1834.6,1834.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746108048789,3.6429,1834.6,1834.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746108048990,3.6429,1834.6,1834.3,4.75821871]
["bitfinex-derivatives","ETHF0:USTF0",1746108049187,3.506,1835.3,1834.5,48.80109492]
["bitfinex-derivatives","ETHF0:USTF0",1746108049188,11.8518,1835.2,1834.5,48.80109492]
["bitfinex-derivatives","ETHF0:USTF0",1746108049399,3.2078,1834.9,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108049597,1.09011,1834.4,1834.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746108049801,1.0902,1834.3,1833.8,4.41951871]
["bitfinex-derivatives","ETHF0:USTF0",1746108049998,1.09025,1834.2,1833.8,4.41951871]
["bitfinex-derivatives","ETHF0:USTF0",1746108050196,3.6429,1834.1,1833.8,49.74311492]
["bitfinex-derivatives","ETHF0:USTF0",1746108050394,3.6429,1834.1,1833.9,43.53139621]
["bitfinex-derivatives","ETHF0:USTF0",1746108050594,1.09017,1834.3,1833.8,4.41951871]
["bitfinex-derivatives","ETHF0:USTF0",1746108050797,3.6429,1834.3,1833.8,4.41951871]
["bitfinex-derivatives","ETHF0:USTF0",1746108051195,1.09039,1834.0,1833.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1746108051802,3.6429,1834.3,1833.9,43.53139621]
["bitfinex-derivatives","ETHF0:USTF0",1746108051999,8.644,1834.2,1833.9,46.99491492]
["bitfinex-derivatives","ETHF0:USTF0",1746108052302,70.4888,1834.5,1834.2,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108052598,70.4888,1834.5,1834.1,3.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1746108052894,8.644,1834.4,1834.2,3.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1746108053093,8.644,1834.4,1834.0,52.16239621]
["bitfinex-derivatives","ETHF0:USTF0",1746108053293,1.09027,1834.2,1833.8,3.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1746108053502,3.4714,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108053702,3.2078,1833.9,1833.1,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108053998,8.645,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108054206,8.645,1833.8,1833.7,0.25571871]
["bitfinex-derivatives","ETHF0:USTF0",1746108054695,8.645,1833.8,1833.7,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746108054902,1.5777,1833.7,1833.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1746108055302,8.645,1833.8,1833.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746108055504,1.09056,1833.7,1833.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746108055899,1.09064,1833.5,1833.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746108056104,68.39164,1833.5,1833.4,2.57208]
["bitfinex-derivatives","ETHF0:USTF0",1746108056297,81.32336194,1833.5,1832.2,17.15157015]
["bitfinex-derivatives","ETHF0:USTF0",1746108056498,3.2078,1832.6,1832.2,18.93481563]
["bitfinex-derivatives","ETHF0:USTF0",1746108056698,8.646,1832.5,1832.2,22.38761563]
["bitfinex-derivatives","ETHF0:USTF0",1746108056907,12.94515,1832.4,1832.2,17.14261563]
["bitfinex-derivatives","ETHF0:USTF0",1746108057200,3.2078,1832.4,1832.2,16.03760563]
["bitfinex-derivatives","ETHF0:USTF0",1746108057402,67.301,1832.5,1832.2,17.83876015]
["bitfinex-derivatives","ETHF0:USTF0",1746108057603,3.2078,1833.0,1832.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108057805,8.646,1832.9,1832.4,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108058105,8.646,1832.9,1832.5,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746108058302,8.646,1832.9,1832.6,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108058500,8.646,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108058700,8.646,1833.2,1832.9,3.42405452]
["bitfinex-derivatives","ETHF0:USTF0",1746108059401,8.646,1833.2,1832.9,6.34725452]
["bitfinex-derivatives","ETHF0:USTF0",1746108060208,3.2078,1833.1,1832.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746108060408,4.29872,1833.1,1832.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746108061006,1.091,1832.9,1832.5,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746108061204,3.2078,1832.8,1832.5,3.52235452]
["bitfinex-derivatives","ETHF0:USTF0",1746108061404,3.2078,1832.8,1832.0,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108061703,3.2078,1832.6,1832.1,6.73015452]
["bitfinex-derivatives","ETHF0:USTF0",1746108061898,8.65,1832.5,1832.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108062106,3.2078,1832.8,1832.4,1.80115452]
["bitfinex-derivatives","ETHF0:USTF0",1746108062301,3.2078,1832.8,1832.6,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108062704,8.65,1832.7,1832.6,1.80115452]
["bitfinex-derivatives","ETHF0:USTF0",1746108062911,67.33,1833.1,1832.6,6.80115452]
["bitfinex-derivatives","ETHF0:USTF0",1746108063105,8.65,1833.3,1832.8,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108063297,80.7655,1833.7,1833.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108063502,68.9077,1833.7,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108063704,3.2078,1833.5,1832.9,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108063902,3.2078,1833.3,1832.9,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746108064103,3.2078,1833.1,1832.4,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108064308,3.2078,1833.1,1832.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746108064499,3.2078,1832.9,1832.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746108064708,0.8303,1833.0,1832.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746108064904,0.8303,1833.0,1832.5,3.58765452]
["bitfinex-derivatives","ETHF0:USTF0",1746108065105,8.651,1832.9,1832.5,3.58765452]
["bitfinex-derivatives","ETHF0:USTF0",1746108065299,8.651,1833.0,1832.5,3.58765452]
["bitfinex-derivatives","ETHF0:USTF0",1746108065505,8.651,1833.0,1832.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746108065809,3.2078,1832.9,1832.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746108066211,4.0373,1832.9,1832.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746108066510,5.12832,1832.9,1832.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746108066712,4.0373,1832.9,1832.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746108067009,1.09111,1832.8,1832.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746108067207,70.5448,1832.7,1832.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108067506,67.337,1832.7,1832.2,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108067812,1.5783,1832.6,1832.2,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108068318,1.09171,1831.7,1831.6,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108068609,1.09171,1831.7,1831.4,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746108068610,8.652,1831.8,1831.2,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108068905,1.09195,1831.3,1831.2,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108069114,1.09201,1831.2,1831.1,4.03585452]
["bitfinex-derivatives","ETHF0:USTF0",1746108069406,1.09201,1831.2,1831.1,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108069607,1.09219,1830.9,1830.8,9.61361805]
["bitfinex-derivatives","ETHF0:USTF0",1746108069813,1.09219,1830.9,1830.8,9.62257257]
["bitfinex-derivatives","ETHF0:USTF0",1746108070408,8.391,1830.9,1830.8,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108070608,8.391,1830.9,1830.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108070807,2.73022,1831.1,1830.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108071004,1.09239,1830.6,1830.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108071313,11.1244,1831.0,1830.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108071508,1.09237,1830.6,1830.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746108071806,1.09237,1830.6,1830.5,3.62695452]
["bitfinex-derivatives","ETHF0:USTF0",1746108072115,1.09237,1830.6,1830.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746108072308,1.09261,1830.2,1830.1,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108072509,8.394,1830.3,1830.1,3.55945452]
["bitfinex-derivatives","ETHF0:USTF0",1746108072708,9.48658,1830.3,1830.1,4.65207452]
["bitfinex-derivatives","ETHF0:USTF0",1746108072906,8.394,1830.3,1830.1,4.65211452]
["bitfinex-derivatives","ETHF0:USTF0",1746108073210,8.394,1830.6,1830.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108073410,9.48637,1830.6,1830.4,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746108073702,8.394,1830.6,1830.5,4.65188452]
["bitfinex-derivatives","ETHF0:USTF0",1746108074109,8.394,1830.6,1830.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108074315,1.09245,1830.5,1830.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108074610,1.09245,1830.5,1830.4,3.55945452]
["bitfinex-derivatives","ETHF0:USTF0",1746108074808,8.394,1830.6,1830.4,3.55945452]
["bitfinex-derivatives","ETHF0:USTF0",1746108075009,67.366,1830.7,1830.6,1.10132452]
["bitfinex-derivatives","ETHF0:USTF0",1746108075201,67.366,1830.7,1830.6,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108075408,8.396,1831.2,1830.7,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108075602,1.09217,1831.0,1830.9,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108075806,1.09217,1831.0,1830.9,3.52135452]
["bitfinex-derivatives","ETHF0:USTF0",1746108076011,1.09217,1831.0,1830.9,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746108077306,2.73049,1830.9,1830.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108077511,1.09239,1830.6,1830.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108077702,9.49039,1830.6,1830.5,3.52135452]
["bitfinex-derivatives","ETHF0:USTF0",1746108077902,9.49039,1830.6,1830.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746108078110,9.49037,1830.6,1830.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746108078612,3.2078,1831.2,1830.9,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108078814,1.09197,1831.3,1831.1,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746108079114,75.783,1831.6,1831.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108079305,75.783,1831.6,1831.5,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1746108079507,75.783,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746108079708,76.87477,1831.6,1831.5,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746108080107,76.87477,1831.6,1831.5,3.59635452]
["bitfinex-derivatives","ETHF0:USTF0",1746108080716,2.72961,1831.5,1831.1,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108080915,1.09201,1831.2,1831.1,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108081207,2.72978,1831.4,1831.0,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108081208,1.09207,1831.1,1831.0,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108081608,2.72959,1831.5,1831.0,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108082112,2.72909,1831.9,1831.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108082414,8.143,1831.8,1831.4,4.30859452]
["bitfinex-derivatives","ETHF0:USTF0",1746108082610,9.23471,1831.7,1831.6,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108082811,6.14876102,1831.7,1831.6,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108083012,5.05705102,1831.7,1831.6,1.10072452]
["bitfinex-derivatives","ETHF0:USTF0",1746108083315,0.48673,1831.8,1831.6,5.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108083514,2.7284,1832.3,1831.7,6.65875452]
["bitfinex-derivatives","ETHF0:USTF0",1746108083713,8.143,1832.4,1831.7,6.65875452]
["bitfinex-derivatives","ETHF0:USTF0",1746108083714,1.09165,1831.8,1831.7,6.65875452]
["bitfinex-derivatives","ETHF0:USTF0",1746108083919,5.95391,1832.3,1831.8,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108084110,1.09159,1832.0,1831.8,41.90059452]
["bitfinex-derivatives","ETHF0:USTF0",1746108084312,1.09159,1831.9,1831.8,40.80895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108084616,1.09165,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746108084812,1.09164,1831.9,1831.7,3.45095452]
["bitfinex-derivatives","ETHF0:USTF0",1746108085117,3.2254,1832.3,1831.7,3.45095452]
["bitfinex-derivatives","ETHF0:USTF0",1746108085416,3.2078,1832.5,1831.9,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108085714,67.397,1832.6,1832.5,1.10019452]
["bitfinex-derivatives","ETHF0:USTF0",1746108086013,1.09102,1832.9,1832.7,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746108086314,1.09106,1832.8,1832.7,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108086517,8.142,1833.1,1832.7,44.01675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108086814,10.86923,1833.1,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108087114,2.72739,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108087317,1.09136,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108087613,1.09133,1832.4,1832.2,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746108087914,2.7275,1832.9,1832.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108088105,1.09106,1832.8,1832.7,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108088306,14.6519,1833.2,1832.6,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108088507,1.09106,1832.8,1832.6,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108088709,1.0911,1832.8,1832.6,1.10009452]
["bitfinex-derivatives","ETHF0:USTF0",1746108089111,1.09112,1832.7,1832.6,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108089311,1.09112,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108089312,1.0913,1832.4,1832.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108089506,2.72753,1832.9,1832.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108089811,2.72753,1832.9,1832.5,1.10017452]
["bitfinex-derivatives","ETHF0:USTF0",1746108090008,1.09111,1832.8,1832.7,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108090316,3.3021,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108090317,1.09118,1832.6,1832.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108090515,5.9352,1833.0,1832.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108090718,2.72754,1832.9,1832.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108090915,2.72754,1832.9,1832.5,1.10019452]
["bitfinex-derivatives","ETHF0:USTF0",1746108091116,1.09118,1832.6,1832.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108091612,1.09124,1832.5,1832.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746108092415,6.09124,1832.5,1832.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746108092619,1.09153,1832.0,1831.9,1.10051452]
["bitfinex-derivatives","ETHF0:USTF0",1746108092917,1.09158,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746108093120,1.09158,1832.0,1831.8,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108093121,1.09171,1831.7,1831.6,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108093418,7.879,1832.0,1831.8,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108093623,1.09159,1831.9,1831.8,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108094018,7.879,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746108094321,7.879,1832.0,1831.9,1.10054452]
["bitfinex-derivatives","ETHF0:USTF0",1746108094519,7.879,1832.0,1831.9,9.30834452]
["bitfinex-derivatives","ETHF0:USTF0",1746108094819,68.46227,1832.5,1832.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108095719,1.0913,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108096316,61.50352384,1832.5,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108096516,1.0913,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108096816,1.09136,1832.3,1832.2,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108097020,61.50352384,1832.5,1832.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746108097324,1.0914,1832.3,1832.2,40.80895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108097526,1.0914,1832.3,1832.2,41.90037452]
["bitfinex-derivatives","ETHF0:USTF0",1746108097824,1.09132,1832.4,1832.3,1.10027452]
["bitfinex-derivatives","ETHF0:USTF0",1746108098226,8.97022,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746108098424,1.09124,1832.5,1832.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108098826,7.879,1832.6,1832.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108099020,1.09124,1832.5,1832.4,3.27435452]
["bitfinex-derivatives","ETHF0:USTF0",1746108099221,1.09124,1832.5,1832.4,4.36565452]
["bitfinex-derivatives","ETHF0:USTF0",1746108099421,7.879,1832.6,1832.4,3.27435452]
["bitfinex-derivatives","ETHF0:USTF0",1746108099616,7.879,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746108099926,1.09124,1832.5,1832.4,7.57343452]
["bitfinex-derivatives","ETHF0:USTF0",1746108100129,1.09124,1832.5,1832.4,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746108100726,1.09124,1832.5,1832.4,7.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746108100928,7.608,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746108101126,4.38605,1833.2,1832.8,2.73656452]
["bitfinex-derivatives","ETHF0:USTF0",1746108101326,5.93456,1833.5,1833.0,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108101620,5.93456,1833.5,1833.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746108101826,1.09077,1833.3,1833.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746108102019,1.09068,1833.5,1833.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108102426,7.608,1833.6,1833.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108102427,7.608,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746108102625,7.65872,1833.9,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746108102825,14.1763,1833.9,1833.7,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108103027,7.608,1833.9,1833.8,1.09941452]
["bitfinex-derivatives","ETHF0:USTF0",1746108103324,3.2078,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746108103521,1.09005,1834.5,1834.0,1.09927452]
["bitfinex-derivatives","ETHF0:USTF0",1746108103717,3.3605,1834.4,1834.0,4.67127452]
["bitfinex-derivatives","ETHF0:USTF0",1746108103928,3.3605,1834.4,1834.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746108104126,3.3605,1834.4,1834.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746108104423,10.9665,1834.4,1834.0,6.78875452]
["bitfinex-derivatives","ETHF0:USTF0",1746108104627,7.606,1834.4,1834.3,1.09912452]
["bitfinex-derivatives","ETHF0:USTF0",1746108104822,7.606,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108105029,7.606,1834.4,1834.3,4.66217]
["bitfinex-derivatives","ETHF0:USTF0",1746108105627,67.364,1835.1,1834.3,4.66217]
["bitfinex-derivatives","ETHF0:USTF0",1746108105628,10.8138,1835.2,1834.3,11.30624452]
["bitfinex-derivatives","ETHF0:USTF0",1746108105927,7.606,1835.1,1834.5,2.73403452]
["bitfinex-derivatives","ETHF0:USTF0",1746108106126,7.606,1835.1,1835.0,1.09870452]
["bitfinex-derivatives","ETHF0:USTF0",1746108106322,70.5568,1835.6,1835.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108106732,70.5568,1835.6,1835.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746108106934,70.5568,1835.6,1835.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746108107432,70.5568,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746108107925,70.5568,1835.6,1835.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746108108129,17.34076115,1836.1,1835.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746108108327,3.2491,1836.0,1835.4,5.94054452]
["bitfinex-derivatives","ETHF0:USTF0",1746108108520,7.604,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108108735,3.3636,1835.8,1835.6,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746108109033,3.3636,1835.8,1835.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746108109232,3.3636,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746108109623,7.604,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746108109933,12.05379,1836.0,1835.8,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746108110334,5.93085,1835.9,1835.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746108110636,4.45292,1835.8,1835.3,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108110821,3.3636,1835.8,1835.4,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746108111027,7.6607,1835.8,1835.4,3.28155452]
["bitfinex-derivatives","ETHF0:USTF0",1746108111223,7.66069,1835.8,1835.6,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746108111428,7.6607,1835.8,1835.6,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746108111738,6.5714,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746108111934,11.5714,1835.8,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108112235,1.08942,1835.6,1835.4,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746108112629,9.29461,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108112831,1.08949,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108113031,1.0895,1835.5,1835.3,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1746108113332,1.08957,1835.3,1835.2,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1746108113535,1.08952,1835.4,1835.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746108113837,1.08951,1835.4,1835.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746108114138,7.348,1835.5,1835.4,1.09846452]
["bitfinex-derivatives","ETHF0:USTF0",1746108114633,8.43745,1835.5,1835.4,1.09846452]
["bitfinex-derivatives","ETHF0:USTF0",1746108114833,7.348,1835.5,1835.4,1.09846452]
["bitfinex-derivatives","ETHF0:USTF0",1746108115131,6.6182,1835.8,1835.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108115339,13.9662,1835.8,1835.6,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108115532,1.08933,1835.7,1835.6,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108116229,3.2078,1835.8,1835.7,1.09828452]
["bitfinex-derivatives","ETHF0:USTF0",1746108116435,1.08927,1835.8,1835.7,3.40955452]
["bitfinex-derivatives","ETHF0:USTF0",1746108116632,1.08927,1835.8,1835.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746108116936,1.08975,1835.0,1834.7,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108117137,1.08975,1835.0,1834.9,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108117326,1.08973,1835.1,1835.0,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108117735,1.08975,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108118035,1.08975,1835.0,1834.9,41.89876452]
["bitfinex-derivatives","ETHF0:USTF0",1746108118231,10.7564,1835.2,1834.9,41.89876452]
["bitfinex-derivatives","ETHF0:USTF0",1746108118541,7.346,1835.2,1835.0,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108118835,3.5744,1835.4,1835.1,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108119038,1.08959,1835.3,1835.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746108119236,1.08959,1835.3,1835.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746108119533,1.08963,1835.2,1835.1,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108119734,1.08963,1835.2,1835.1,1.09864452]
["bitfinex-derivatives","ETHF0:USTF0",1746108120130,7.346,1835.3,1835.1,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108120333,1.08963,1835.2,1835.1,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108120528,1.08963,1835.2,1835.1,1.09864452]
["bitfinex-derivatives","ETHF0:USTF0",1746108120839,1.08963,1835.2,1835.1,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108121934,1.08969,1835.1,1835.0,6.78085452]
["bitfinex-derivatives","ETHF0:USTF0",1746108122128,2.72423,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108122436,1.09011,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108122631,1.09023,1834.2,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108122838,1.09034,1834.0,1833.9,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746108123133,1.09034,1834.0,1833.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108123134,7.346,1834.0,1833.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108123331,3.5348,1833.9,1833.6,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746108123530,1.09051,1833.8,1833.7,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746108123834,1.09058,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108124031,1.09067,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746108124334,1.09058,1833.6,1833.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108124533,1.09058,1833.6,1833.5,3.52425452]
["bitfinex-derivatives","ETHF0:USTF0",1746108125129,6.6108,1833.9,1833.5,3.52425452]
["bitfinex-derivatives","ETHF0:USTF0",1746108125331,1.09058,1833.6,1833.5,3.52425452]
["bitfinex-derivatives","ETHF0:USTF0",1746108125637,1.09054,1833.7,1833.5,3.52425452]
["bitfinex-derivatives","ETHF0:USTF0",1746108125832,1.09058,1833.6,1833.5,4.61486452]
["bitfinex-derivatives","ETHF0:USTF0",1746108126030,1.09058,1833.6,1833.5,3.52425452]
["bitfinex-derivatives","ETHF0:USTF0",1746108126839,1.09056,1833.7,1833.5,4.61489452]
["bitfinex-derivatives","ETHF0:USTF0",1746108127134,1.09058,1833.6,1833.5,4.61487452]
["bitfinex-derivatives","ETHF0:USTF0",1746108127430,1.09049,1833.8,1833.5,3.52425452]
["bitfinex-derivatives","ETHF0:USTF0",1746108127637,1.09055,1833.7,1833.6,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746108127933,3.403,1833.9,1833.6,1.09950452]
["bitfinex-derivatives","ETHF0:USTF0",1746108128135,1.09042,1833.9,1833.8,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108128342,7.098,1834.4,1834.1,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108128529,1.09021,1834.3,1834.1,1.09918452]
["bitfinex-derivatives","ETHF0:USTF0",1746108128733,1.0901,1834.5,1834.3,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108128934,7.098,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746108129237,67.266,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746108129437,67.266,1834.6,1834.4,3.39305452]
["bitfinex-derivatives","ETHF0:USTF0",1746108129628,1.09005,1834.5,1834.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746108129933,1.09034,1834.1,1834.0,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108130139,1.09034,1834.0,1833.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746108130336,1.0904,1833.9,1833.8,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108130531,1.09052,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108130933,1.09058,1833.6,1833.5,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746108131737,1.09076,1833.3,1833.0,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108131941,1.09084,1833.2,1833.1,4.51343452]
["bitfinex-derivatives","ETHF0:USTF0",1746108132141,1.09074,1833.4,1833.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746108132334,1.09074,1833.4,1833.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746108132736,1.09082,1833.2,1833.1,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108133043,1.09078,1833.3,1833.1,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108133242,1.09082,1833.2,1833.1,1.09979452]
["bitfinex-derivatives","ETHF0:USTF0",1746108133537,1.09078,1833.3,1833.2,1.09974452]
["bitfinex-derivatives","ETHF0:USTF0",1746108133739,1.09078,1833.3,1833.2,3.51755452]
["bitfinex-derivatives","ETHF0:USTF0",1746108134149,1.09078,1833.3,1833.2,4.60837452]
["bitfinex-derivatives","ETHF0:USTF0",1746108134437,1.09078,1833.3,1833.2,3.51755452]
["bitfinex-derivatives","ETHF0:USTF0",1746108135644,1.09072,1833.4,1833.2,3.51755452]
["bitfinex-derivatives","ETHF0:USTF0",1746108135830,7.099,1833.5,1833.2,4.60834452]
["bitfinex-derivatives","ETHF0:USTF0",1746108136141,1.09076,1833.3,1833.2,4.60832452]
["bitfinex-derivatives","ETHF0:USTF0",1746108136338,1.09076,1833.3,1833.2,3.51755452]
["bitfinex-derivatives","ETHF0:USTF0",1746108136642,1.09088,1833.1,1833.0,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108137139,2.72699,1833.3,1832.9,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746108137140,1.09094,1833.0,1832.9,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746108137442,1.091,1832.9,1832.8,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108137642,1.09106,1832.8,1832.7,3.92065452]
["bitfinex-derivatives","ETHF0:USTF0",1746108138037,1.09106,1832.8,1832.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746108138246,1.09124,1832.5,1832.4,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108138437,1.09124,1832.5,1832.4,3.60975452]
["bitfinex-derivatives","ETHF0:USTF0",1746108138635,3.543,1832.9,1832.5,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108138836,1.091,1832.9,1832.8,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746108139140,1.09096,1833.0,1832.9,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746108139341,6.854,1833.1,1832.8,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746108139638,1.091,1832.9,1832.8,6.48913]
["bitfinex-derivatives","ETHF0:USTF0",1746108139838,1.09094,1833.0,1832.9,1.09992452]
["bitfinex-derivatives","ETHF0:USTF0",1746108140139,1.09094,1833.0,1832.9,5.40705452]
["bitfinex-derivatives","ETHF0:USTF0",1746108140546,2.72735,1833.0,1832.6,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108140745,1.09107,1832.8,1832.7,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746108141046,1.09107,1832.8,1832.7,5.40705452]
["bitfinex-derivatives","ETHF0:USTF0",1746108141236,1.09107,1832.8,1832.7,6.49817452]
["bitfinex-derivatives","ETHF0:USTF0",1746108141437,1.09107,1832.8,1832.7,5.40705452]
["bitfinex-derivatives","ETHF0:USTF0",1746108141639,1.09107,1832.8,1832.7,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746108141838,1.09107,1832.8,1832.7,5.40705452]
["bitfinex-derivatives","ETHF0:USTF0",1746108142540,1.09107,1832.8,1832.7,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746108143040,1.09107,1832.8,1832.7,5.40705452]
["bitfinex-derivatives","ETHF0:USTF0",1746108143441,1.09106,1832.8,1832.7,6.49816452]
["bitfinex-derivatives","ETHF0:USTF0",1746108143641,1.09106,1832.8,1832.7,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746108144251,1.09106,1832.8,1832.7,5.40705452]
["bitfinex-derivatives","ETHF0:USTF0",1746108145446,1.09112,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108145637,6.61202,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108145842,6.61202,1832.7,1832.6,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746108146046,6.61202,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108146547,6.60202,1832.7,1832.6,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746108146745,1.08112,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108146942,1.08112,1832.7,1832.6,4.30793452]
["bitfinex-derivatives","ETHF0:USTF0",1746108147151,1.0911,1832.8,1832.7,1.10002452]
["bitfinex-derivatives","ETHF0:USTF0",1746108147451,7.71,1832.9,1832.8,1.10001452]
["bitfinex-derivatives","ETHF0:USTF0",1746108147650,6.619,1832.9,1832.8,1.10001452]
["bitfinex-derivatives","ETHF0:USTF0",1746108147850,6.619,1832.9,1832.8,4.30781452]
["bitfinex-derivatives","ETHF0:USTF0",1746108148051,6.619,1832.9,1832.8,1.10001452]
["bitfinex-derivatives","ETHF0:USTF0",1746108148238,7.71,1832.9,1832.8,1.10001452]
["bitfinex-derivatives","ETHF0:USTF0",1746108148642,7.71,1832.9,1832.8,0.00895452]
["bitfinex-derivatives","ETHF0:USTF0",1746108148846,7.71,1832.9,1832.8,0.11807717]
["bitfinex-derivatives","ETHF0:USTF0",1746108149248,1.091,1832.9,1832.8,0.11807717]
["bitfinex-derivatives","ETHF0:USTF0",1746108149644,1.091,1832.9,1832.8,1.20913717]
["bitfinex-derivatives","ETHF0:USTF0",1746108150047,6.619,1833.0,1832.9,1.09995452]
["bitfinex-derivatives","ETHF0:USTF0",1746108150344,5.45398,1833.3,1832.9,6.47225452]
["bitfinex-derivatives","ETHF0:USTF0",1746108150544,1.09081,1833.3,1833.2,1.09973452]
["bitfinex-derivatives","ETHF0:USTF0",1746108150750,1.09081,1833.3,1833.2,3.21675452]
["bitfinex-derivatives","ETHF0:USTF0",1746108150953,1.09081,1833.3,1833.2,4.30757452]
["bitfinex-derivatives","ETHF0:USTF0",1746108151448,1.09076,1833.4,1833.3,1.09969452]
["bitfinex-derivatives","ETHF0:USTF0",1746108151644,1.09076,1833.4,1833.3,6.72789452]
["bitfinex-derivatives","ETHF0:USTF0",1746108151844,1.09076,1833.4,1833.3,5.63715452]
["bitfinex-derivatives","ETHF0:USTF0",1746108153744,1.09076,1833.4,1833.3,5.62715452]
["bitfinex-derivatives","ETHF0:USTF0",1746108154247,6.619,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746108154444,6.619,1833.5,1833.3,6.71787452]
["bitfinex-derivatives","ETHF0:USTF0",1746108154755,7.70968,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746108155150,1.0907,1833.4,1833.3,6.71787452]
["bitfinex-derivatives","ETHF0:USTF0",1746108155752,1.0907,1833.4,1833.3,9.92567452]
["bitfinex-derivatives","ETHF0:USTF0",1746108156152,1.0907,1833.4,1833.3,5.62715452]
["bitfinex-derivatives","ETHF0:USTF0",1746108156548,1.09088,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746108156747,1.09088,1833.1,1833.0,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1746108156945,1.09087,1833.2,1833.1,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746108157147,6.609,1833.5,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108157353,1.09072,1833.4,1833.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746108157653,6.375,1833.9,1833.4,2.72676]
["bitfinex-derivatives","ETHF0:USTF0",1746108157951,1.0906,1833.6,1833.5,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1746108158348,1.0905,1833.8,1833.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746108158559,6.375,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746108158849,1.0904,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746108159057,1.0904,1833.9,1833.8,45.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746108159258,6.375,1834.2,1833.8,46.73394]
["bitfinex-derivatives","ETHF0:USTF0",1746108159456,1.09027,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746108159757,67.331,1834.4,1834.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746108159758,1.0903,1834.1,1834.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746108159961,1.0903,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108160152,1.09034,1834.0,1833.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746108160351,9.53964,1834.0,1833.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746108160553,1.0907,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108160752,2.72666,1833.5,1833.1,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746108160953,1.0908,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108161356,5.2415,1833.5,1833.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746108161558,2.72629,1833.8,1833.2,5.93486]
["bitfinex-derivatives","ETHF0:USTF0",1746108161855,1.09061,1833.6,1833.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746108162051,1.09065,1833.5,1833.4,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746108162250,1.09064,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746108162453,1.09065,1833.5,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746108162653,5.2415,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108162856,8.3372,1834.0,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108162857,1.09064,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108163859,1.09064,1833.5,1833.4,3.31688694]
["bitfinex-derivatives","ETHF0:USTF0",1746108164352,1.09064,1833.5,1833.4,0.10908694]
["bitfinex-derivatives","ETHF0:USTF0",1746108165049,4.29844,1833.5,1833.4,0.10908694]
["bitfinex-derivatives","ETHF0:USTF0",1746108165652,9.51134,1833.5,1833.4,0.10908694]
["bitfinex-derivatives","ETHF0:USTF0",1746108165859,6.30354,1833.5,1833.4,0.10908694]
["bitfinex-derivatives","ETHF0:USTF0",1746108167158,1.09064,1833.5,1833.4,0.10908694]
["bitfinex-derivatives","ETHF0:USTF0",1746108168358,6.57374,1833.5,1833.4,0.10908694]
["bitfinex-derivatives","ETHF0:USTF0",1746108168952,1.09064,1833.5,1833.4,5.79668694]
["bitfinex-derivatives","ETHF0:USTF0",1746108169148,7.46464,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746108169358,1.09058,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746108169558,1.09061,1833.6,1833.5,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746108169762,1.09061,1833.6,1833.5,7.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746108170861,1.09054,1833.8,1833.7,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746108171056,1.09052,1833.7,1833.6,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1746108171452,1.09051,1833.8,1833.7,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746108171652,1.09051,1833.8,1833.7,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1746108172065,1.09051,1833.8,1833.7,7.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746108172262,1.09045,1833.9,1833.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746108172458,1.09046,1833.8,1833.7,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1746108172759,1.09046,1833.8,1833.7,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1746108173061,1.09046,1833.8,1833.4,1.19974694]
["bitfinex-derivatives","ETHF0:USTF0",1746108173062,1.09064,1833.5,1833.4,1.19974694]
["bitfinex-derivatives","ETHF0:USTF0",1746108173271,1.09064,1833.6,1833.5,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746108173455,1.09064,1833.5,1833.4,0.10908694]
["bitfinex-derivatives","ETHF0:USTF0",1746108173864,1.09064,1833.6,1833.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746108174064,1.09064,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108174262,1.09064,1833.6,1833.5,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1746108174462,1.09064,1833.6,1833.5,10.57954]
["bitfinex-derivatives","ETHF0:USTF0",1746108174663,1.09058,1833.6,1833.5,10.57948]
["bitfinex-derivatives","ETHF0:USTF0",1746108174861,1.09058,1833.6,1833.5,7.37168]
["bitfinex-derivatives","ETHF0:USTF0",1746108175066,1.09058,1833.6,1833.5,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746108175969,1.09056,1833.7,1833.5,9.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746108176162,1.09056,1833.7,1833.6,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746108176567,1.09046,1833.9,1833.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746108176963,1.09046,1833.8,1833.7,10.61848]
["bitfinex-derivatives","ETHF0:USTF0",1746108177864,1.09046,1833.8,1833.7,10.61852]
["bitfinex-derivatives","ETHF0:USTF0",1746108178168,1.09045,1833.9,1833.8,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746108179068,8.97043,1834.1,1833.7,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1746108179265,1.09032,1834.1,1834.0,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746108179470,1.09027,1834.2,1834.1,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746108179769,1.09026,1834.2,1834.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746108179957,1.09033,1834.1,1834.0,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746108180158,2.72568,1834.2,1833.8,0.10906314]
["bitfinex-derivatives","ETHF0:USTF0",1746108180364,1.09082,1833.2,1832.9,14.23449874]
["bitfinex-derivatives","ETHF0:USTF0",1746108180564,1.09094,1833.0,1832.9,14.23449874]
["bitfinex-derivatives","ETHF0:USTF0",1746108180768,4.29874,1833.0,1832.9,14.23449874]
["bitfinex-derivatives","ETHF0:USTF0",1746108181069,9.29874,1833.0,1832.9,14.34361544]
["bitfinex-derivatives","ETHF0:USTF0",1746108181373,16.06523257,1833.0,1832.9,14.34361544]
["bitfinex-derivatives","ETHF0:USTF0",1746108181561,16.49618718,1833.0,1832.9,14.34361544]
["bitfinex-derivatives","ETHF0:USTF0",1746108181766,1.09106,1832.8,1832.1,36.7332959]
["bitfinex-derivatives","ETHF0:USTF0",1746108181961,1.09142,1832.2,1832.1,36.7332959]
["bitfinex-derivatives","ETHF0:USTF0",1746108182165,6.56549257,1832.2,1832.1,36.84246024]
["bitfinex-derivatives","ETHF0:USTF0",1746108182369,9.77329257,1832.2,1832.1,36.84246024]
["bitfinex-derivatives","ETHF0:USTF0",1746108182673,17.20571257,1832.2,1832.1,36.84246024]
["bitfinex-derivatives","ETHF0:USTF0",1746108182971,13.99791257,1832.2,1832.1,36.84246024]
["bitfinex-derivatives","ETHF0:USTF0",1746108183170,12.90649257,1832.2,1832.1,36.84246024]
["bitfinex-derivatives","ETHF0:USTF0",1746108183674,16.11429257,1832.2,1832.1,36.84246024]
["bitfinex-derivatives","ETHF0:USTF0",1746108183875,17.20571257,1832.2,1832.1,36.84246024]
["bitfinex-derivatives","ETHF0:USTF0",1746108184068,16.11429257,1832.2,1832.1,36.84246024]
["bitfinex-derivatives","ETHF0:USTF0",1746108184273,17.20571257,1832.2,1832.1,36.84246024]
["bitfinex-derivatives","ETHF0:USTF0",1746108184475,16.11429257,1832.2,1832.1,36.84246024]
["bitfinex-derivatives","ETHF0:USTF0",1746108185276,16.11429257,1832.2,1832.1,37.93393024]
["bitfinex-derivatives","ETHF0:USTF0",1746108185574,16.11429257,1832.2,1832.1,0.10916434]
["bitfinex-derivatives","ETHF0:USTF0",1746108185762,16.11429257,1832.2,1832.1,1.20063434]
["bitfinex-derivatives","ETHF0:USTF0",1746108186169,9.54129257,1832.2,1832.1,1.20063434]
["bitfinex-derivatives","ETHF0:USTF0",1746108186663,0.42549257,1832.2,1832.1,9.40843434]
["bitfinex-derivatives","ETHF0:USTF0",1746108186866,9.3662,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746108187076,12.0664,1832.6,1832.5,1.20038051]
["bitfinex-derivatives","ETHF0:USTF0",1746108187377,6.1584,1832.6,1832.5,1.20038051]
["bitfinex-derivatives","ETHF0:USTF0",1746108187567,6.1584,1832.6,1832.5,0.10914051]
["bitfinex-derivatives","ETHF0:USTF0",1746108187568,12.0664,1832.6,1832.5,0.10914051]
["bitfinex-derivatives","ETHF0:USTF0",1746108187773,13.15758,1832.6,1832.5,0.10914051]
["bitfinex-derivatives","ETHF0:USTF0",1746108188171,12.0664,1832.6,1832.5,1.20038051]
["bitfinex-derivatives","ETHF0:USTF0",1746108189476,5.909,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746108189778,6.0998,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746108190180,3.57241527,1833.2,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746108190181,3.57241527,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746108190479,3.57241527,1833.2,1833.1,7.56938]
["bitfinex-derivatives","ETHF0:USTF0",1746108190669,3.57241527,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746108190864,10.04431527,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746108191069,3.57241527,1833.2,1833.1,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1746108191272,3.57241527,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746108191873,3.57241527,1833.2,1833.1,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1746108192074,3.57241527,1833.2,1833.1,45.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746108192270,4.2275729,1833.4,1833.1,45.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746108192469,7.14483054,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746108192669,7.14483054,1833.7,1833.6,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1746108192872,7.14483054,1833.7,1833.6,9.29838]
["bitfinex-derivatives","ETHF0:USTF0",1746108193571,13.47123,1834.1,1833.6,9.29838]
["bitfinex-derivatives","ETHF0:USTF0",1746108193778,12.3809,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746108193982,12.3809,1834.1,1833.9,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746108194277,13.47121,1834.1,1834.0,0.10905125]
["bitfinex-derivatives","ETHF0:USTF0",1746108194475,12.3809,1834.1,1834.0,1.19939125]
["bitfinex-derivatives","ETHF0:USTF0",1746108195780,13.47118,1834.1,1834.0,0.10905125]
["bitfinex-derivatives","ETHF0:USTF0",1746108197275,20.10665,1834.1,1833.4,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746108197475,4.29831,1833.8,1833.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746108197675,3.2078,1833.8,1833.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746108197981,1.09045,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746108198183,4.29821,1833.9,1833.8,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746108198382,9.2824,1833.9,1833.8,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746108198676,9.2824,1833.9,1833.5,0.10908099]
["bitfinex-derivatives","ETHF0:USTF0",1746108198983,1.09056,1833.7,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746108199183,6.0746,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746108199479,5.907,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746108199673,13.15399,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108199879,12.0638,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108200099,5.907,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108200382,1.09023,1834.2,1834.1,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1746108200586,16.36179,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108200786,12.0638,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108201084,5.907,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108202185,6.99717,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108202383,5.907,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108202778,6.99717,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108202982,1.09023,1834.2,1834.1,7.34678]
["bitfinex-derivatives","ETHF0:USTF0",1746108203185,16.91113,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108203386,13.70327,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108203879,12.6131,1834.3,1834.1,7.34674]
["bitfinex-derivatives","ETHF0:USTF0",1746108204079,1.09023,1834.2,1834.1,7.34674]
["bitfinex-derivatives","ETHF0:USTF0",1746108204384,1.09027,1834.2,1834.1,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746108204773,5.907,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108205487,5.907,1834.3,1834.2,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746108205889,5.907,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108206387,67.344,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746108207387,67.344,1834.4,1834.3,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746108207591,5.674,1834.8,1834.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108207882,1.08999,1834.7,1834.6,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746108209592,6.76371,1835.1,1835.0,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746108209781,6.76369,1835.1,1835.0,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746108210082,67.308,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746108210487,5.674,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108210678,6.76362,1835.3,1835.2,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1746108210879,6.76362,1835.3,1835.2,7.32683]
["bitfinex-derivatives","ETHF0:USTF0",1746108211477,6.76362,1835.3,1835.2,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1746108211782,13.37122,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746108211986,1.08965,1835.2,1835.1,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746108212288,1.08972,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746108212481,1.08969,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746108212880,1.08969,1835.1,1835.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1746108213081,9.5259,1835.2,1835.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1746108213290,10.61558,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746108213789,7.40778,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746108214290,6.76362,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746108214492,5.674,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746108214991,5.674,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746108215290,6.76357,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746108215481,5.674,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746108215684,6.76357,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746108216183,6.76357,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108216384,6.76357,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746108216782,5.674,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746108216983,6.76357,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746108217285,5.674,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746108217490,6.76357,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746108217891,6.76357,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108219193,1.08969,1835.1,1835.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1746108219393,1.08969,1835.1,1835.0,7.35675]
["bitfinex-derivatives","ETHF0:USTF0",1746108219691,7.67985,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746108220090,1.08965,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746108220393,7.67985,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746108220696,1.08969,1835.1,1835.0,10.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746108220888,1.08969,1835.1,1835.0,9.4748]
["bitfinex-derivatives","ETHF0:USTF0",1746108221086,1.08969,1835.1,1835.0,10.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746108221287,1.08969,1835.1,1835.0,9.4748]
["bitfinex-derivatives","ETHF0:USTF0",1746108221493,1.08969,1835.1,1835.0,10.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746108222499,7.67989,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746108223196,1.08969,1835.1,1835.0,10.56449]
["bitfinex-derivatives","ETHF0:USTF0",1746108223397,1.08969,1835.1,1835.0,10.67348182]
["bitfinex-derivatives","ETHF0:USTF0",1746108223798,7.67988,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746108224099,1.08969,1835.1,1835.0,10.67348182]
["bitfinex-derivatives","ETHF0:USTF0",1746108224287,1.08969,1835.1,1835.0,0.10899182]
["bitfinex-derivatives","ETHF0:USTF0",1746108224598,4.29749,1835.1,1835.0,0.10899182]
["bitfinex-derivatives","ETHF0:USTF0",1746108225190,2.72464,1834.9,1834.3,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1746108225391,1.09005,1834.5,1834.4,0.10902747]
["bitfinex-derivatives","ETHF0:USTF0",1746108225596,1.09005,1834.5,1834.4,1.19913747]
["bitfinex-derivatives","ETHF0:USTF0",1746108225804,1.09005,1834.5,1834.4,41.99913747]
["bitfinex-derivatives","ETHF0:USTF0",1746108225990,7.84415,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746108226194,1.09005,1834.5,1834.4,48.67748747]
["bitfinex-derivatives","ETHF0:USTF0",1746108226703,1.09017,1834.3,1834.2,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746108227002,11.6271,1834.4,1834.0,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746108227203,1.09021,1834.3,1834.2,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746108227389,7.28831,1834.3,1834.2,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746108227589,1.09017,1834.3,1834.2,10.58509]
["bitfinex-derivatives","ETHF0:USTF0",1746108227797,1.09017,1834.3,1834.2,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746108227996,1.09015,1834.4,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746108228497,1.09008,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746108229001,1.09017,1834.3,1834.2,7.37727]
["bitfinex-derivatives","ETHF0:USTF0",1746108229202,1.09017,1834.3,1834.2,7.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746108229398,7.28825,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746108230110,6.1981,1834.4,1834.1,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746108230301,1.09021,1834.3,1834.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746108230601,1.09021,1834.3,1834.2,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746108231005,7.28823,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746108231199,7.28823,1834.4,1834.3,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746108231702,1.09017,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108232501,1.09028,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108232702,1.09028,1834.1,1834.0,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1746108232895,1.09028,1834.1,1834.0,45.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746108233697,1.0904,1833.9,1833.8,9.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746108233905,1.0904,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108234301,1.0904,1833.9,1833.8,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746108234602,1.0904,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108234798,1.0904,1833.9,1833.8,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746108235005,1.0904,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108235302,1.0904,1833.9,1833.8,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746108235504,7.73289,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746108235804,5.208,1834.1,1833.9,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1746108236002,6.29828,1834.1,1834.0,7.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746108236203,7.93384,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108236405,1.09054,1833.7,1833.4,12.66684]
["bitfinex-derivatives","ETHF0:USTF0",1746108236593,1.09054,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746108236797,1.09054,1833.7,1833.6,41.89058]
["bitfinex-derivatives","ETHF0:USTF0",1746108237000,1.09052,1833.7,1833.6,41.89054]
["bitfinex-derivatives","ETHF0:USTF0",1746108237302,1.09051,1833.8,1833.7,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746108237507,1.09051,1833.8,1833.7,7.82288]
["bitfinex-derivatives","ETHF0:USTF0",1746108238407,1.09051,1833.8,1833.7,6.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746108239113,1.09051,1833.8,1833.7,7.82292]
["bitfinex-derivatives","ETHF0:USTF0",1746108239299,1.09045,1833.9,1833.8,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746108239500,1.09046,1833.8,1833.7,7.82287]
["bitfinex-derivatives","ETHF0:USTF0",1746108239695,1.09046,1833.8,1833.7,6.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746108240106,1.09046,1833.8,1833.7,7.82292]
["bitfinex-derivatives","ETHF0:USTF0",1746108240302,1.09046,1833.8,1833.7,6.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746108240503,8.65984,1833.9,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108240699,1.09074,1833.4,1833.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746108241000,1.09074,1833.4,1833.3,41.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746108241203,1.09074,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108241909,1.09074,1833.4,1833.3,41.89076]
["bitfinex-derivatives","ETHF0:USTF0",1746108242105,6.30047,1833.9,1833.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746108242406,3.2078,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746108242909,3.2078,1834.1,1834.0,41.89034]
["bitfinex-derivatives","ETHF0:USTF0",1746108243308,2.72529,1834.4,1834.1,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746108243608,1.09023,1834.2,1834.1,7.49057]
["bitfinex-derivatives","ETHF0:USTF0",1746108243803,1.09023,1834.2,1834.1,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746108244310,1.09028,1834.1,1834.0,41.89034]
["bitfinex-derivatives","ETHF0:USTF0",1746108244611,1.09028,1834.1,1834.0,48.29064]
["bitfinex-derivatives","ETHF0:USTF0",1746108244908,6.4519,1834.3,1834.0,47.2003]
["bitfinex-derivatives","ETHF0:USTF0",1746108245115,8.4178,1834.5,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746108245306,1.09015,1834.4,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746108245607,14.8103,1834.5,1834.2,7.53499]
["bitfinex-derivatives","ETHF0:USTF0",1746108245608,1.09017,1834.3,1834.2,7.53499]
["bitfinex-derivatives","ETHF0:USTF0",1746108245808,1.09017,1834.3,1834.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746108246413,1.09017,1834.3,1834.2,7.53503]
["bitfinex-derivatives","ETHF0:USTF0",1746108246905,1.09028,1834.1,1834.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108247113,1.09046,1833.8,1833.7,7.53529]
["bitfinex-derivatives","ETHF0:USTF0",1746108247504,1.09046,1833.8,1833.7,48.33529]
["bitfinex-derivatives","ETHF0:USTF0",1746108247910,1.09045,1833.9,1833.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746108249019,7.48289,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746108249217,6.30031,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746108249419,1.09037,1834.0,1833.9,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746108249711,1.09037,1834.0,1833.9,7.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746108249913,2.72525,1834.5,1833.9,14.52588]
["bitfinex-derivatives","ETHF0:USTF0",1746108250106,1.09021,1834.3,1834.2,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746108250408,1.09021,1834.3,1834.2,6.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746108250712,2.72557,1834.2,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108250911,1.09039,1834.0,1833.9,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746108251106,8.4178,1834.3,1833.8,9.52602]
["bitfinex-derivatives","ETHF0:USTF0",1746108251305,6.1769,1834.7,1833.9,46.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746108251507,70.02868,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108251708,9.3847,1834.7,1832.6,0.43497939]
["bitfinex-derivatives","ETHF0:USTF0",1746108251909,5.93411,1833.7,1833.1,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746108252109,1.09079,1833.3,1833.1,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746108252315,1.09082,1833.2,1833.1,48.31964]
["bitfinex-derivatives","ETHF0:USTF0",1746108252520,3.2078,1833.4,1833.1,47.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746108252812,1.09079,1833.3,1833.2,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746108253018,1.09082,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108253402,1.091,1832.9,1832.8,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746108253609,0.47357309,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108253809,0.47357309,1832.9,1832.8,45.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746108254619,0.47357309,1832.9,1832.8,50.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746108254912,1.56457309,1832.9,1832.8,45.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746108255116,0.47357309,1832.9,1832.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108255314,0.47357309,1832.9,1832.8,45.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746108255918,0.47357309,1832.9,1832.8,50.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746108257916,7.61863,1833.6,1832.8,50.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746108257917,1.09056,1833.7,1832.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108258118,6.4003,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108258317,6.42753666,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746108258622,5.33719666,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746108258816,6.42753666,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746108259010,5.33719666,1834.0,1833.9,41.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746108260022,5.33719666,1834.0,1833.9,41.89029]
["bitfinex-derivatives","ETHF0:USTF0",1746108260319,1.09023,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108260717,1.09023,1834.0,1833.9,41.89029]
["bitfinex-derivatives","ETHF0:USTF0",1746108261119,1.09023,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108261617,7.49051,1834.1,1833.9,45.09809]
["bitfinex-derivatives","ETHF0:USTF0",1746108261820,5.93234,1834.8,1833.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108262027,1.08996,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108262226,1.09007,1834.3,1834.2,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746108262622,1.09007,1834.3,1834.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746108262920,8.99406,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108263222,6.2692,1834.5,1834.0,5.93338]
["bitfinex-derivatives","ETHF0:USTF0",1746108263423,6.2692,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108263622,1.09,1834.4,1834.3,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746108263824,1.09006,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108264019,1.09006,1834.3,1833.9,46.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746108264221,1.09002,1834.4,1834.2,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746108264420,6.2692,1834.5,1834.2,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746108264617,6.2692,1834.5,1833.9,46.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746108264816,6.2692,1834.5,1834.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746108265025,1.09003,1834.4,1834.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746108265330,1.09006,1834.3,1834.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746108265624,1.09004,1834.4,1834.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746108265822,1.09004,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746108266828,6.2692,1834.5,1833.9,46.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746108267119,1.09,1834.4,1834.2,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746108267422,1.09,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108267630,3.2078,1834.4,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108267828,7.4053,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746108268126,6.3152,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746108268720,7.40526,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746108268928,6.3152,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746108270523,6.764587,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746108270729,7.854647,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746108270932,1.09023,1834.0,1833.9,41.89027]
["bitfinex-derivatives","ETHF0:USTF0",1746108271330,1.539617,1834.0,1833.9,41.89027]
["bitfinex-derivatives","ETHF0:USTF0",1746108271532,1.09029,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746108271730,7.64909,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746108271924,8.098477,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746108272121,8.098477,1833.9,1833.8,41.89031]
["bitfinex-derivatives","ETHF0:USTF0",1746108273431,8.098477,1833.9,1833.8,48.45881]
["bitfinex-derivatives","ETHF0:USTF0",1746108275435,13.098477,1833.9,1833.8,41.89031]
["bitfinex-derivatives","ETHF0:USTF0",1746108275731,7.14483054,1834.8,1833.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108275932,7.14483054,1834.8,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746108276133,6.5081,1834.7,1834.5,41.88994]
["bitfinex-derivatives","ETHF0:USTF0",1746108276428,6.5081,1834.7,1834.5,46.88994]
["bitfinex-derivatives","ETHF0:USTF0",1746108276630,6.5081,1834.7,1834.5,50.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746108277434,7.14483054,1834.6,1834.5,50.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746108278726,8.23471054,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108279036,8.23475054,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108279427,13.44653054,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108280127,13.44653054,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746108280527,13.44653054,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108280730,13.44653054,1834.6,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108281031,14.53641054,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108281229,7.39158,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108281635,7.39158,1834.6,1834.4,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746108281935,1.08994,1834.5,1834.4,7.48845]
["bitfinex-derivatives","ETHF0:USTF0",1746108282133,7.39163,1834.6,1834.4,12.48845]
["bitfinex-derivatives","ETHF0:USTF0",1746108282434,7.39163,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108282640,1.09,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108283135,1.09,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746108283326,1.09,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108283834,1.08999,1834.5,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108284033,6.7613,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746108284735,7.8513,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746108284939,5.194,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108285143,6.3796,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108285833,7.46948,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108286438,6.3796,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108287041,7.46948,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746108287737,1.08968,1835.0,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746108287943,7.5176,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746108288340,7.96386822,1834.9,1834.8,12.34546]
["bitfinex-derivatives","ETHF0:USTF0",1746108289237,0.44626822,1834.9,1834.8,12.34546]
["bitfinex-derivatives","ETHF0:USTF0",1746108291144,0.44626822,1834.9,1834.8,17.34546]
["bitfinex-derivatives","ETHF0:USTF0",1746108292041,6.44632797,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108292241,6.44628797,1835.2,1835.1,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1746108292446,5.80209586,1835.2,1835.1,9.29738]
["bitfinex-derivatives","ETHF0:USTF0",1746108292649,5.80209586,1835.2,1834.9,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1746108292650,1.08964,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108293339,1.53496789,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108294744,1.53496789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108295139,0.44532789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108298342,1.53496789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108298646,0.44532789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108299051,1.53496789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108299355,0.44532789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108299851,1.53496789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108300356,0.44532789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108300848,1.53496789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108301045,1.53496789,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108301242,0.44532789,1835.0,1834.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108301645,0.44532789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108302743,0.44532789,1835.0,1834.9,14.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108302949,0.44532789,1835.0,1834.9,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746108303550,7.18919,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746108304051,5.93118,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746108304052,7.35754,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746108304251,1.08933,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746108304548,0.44556389,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746108304746,0.44556389,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746108304950,0.44556389,1835.6,1835.5,45.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746108305847,1.53484389,1835.6,1835.5,45.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746108306044,0.44556389,1835.6,1835.5,50.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746108306947,1.53484389,1835.6,1835.5,45.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746108308349,0.44556389,1835.6,1835.5,50.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746108308550,0.44556389,1835.6,1835.5,50.20610213]
["bitfinex-derivatives","ETHF0:USTF0",1746108308746,1.08912,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746108308946,6.0925,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108309151,6.0925,1836.1,1835.9,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746108309356,1.53419669,1836.0,1835.9,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746108309748,1.53419669,1836.0,1835.9,7.39091]
["bitfinex-derivatives","ETHF0:USTF0",1746108310050,1.08911,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108310255,7.46541,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746108310554,1.53421669,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746108311349,1.53421669,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108311847,1.53421669,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746108312241,0.44510669,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746108312447,1.53421669,1835.9,1835.8,9.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746108312647,1.53421669,1835.9,1835.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108312856,1.08923,1835.7,1835.6,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1746108313151,7.6386,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746108313547,7.6386,1835.8,1835.7,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746108313756,8.08368648,1835.8,1835.7,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746108314055,8.08368648,1835.8,1835.7,7.46743]
["bitfinex-derivatives","ETHF0:USTF0",1746108314759,0.44508648,1835.8,1835.7,12.46743]
["bitfinex-derivatives","ETHF0:USTF0",1746108315143,1.08917,1835.8,1835.7,11.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746108315350,1.08917,1835.8,1835.7,12.46743]
["bitfinex-derivatives","ETHF0:USTF0",1746108316156,1.08917,1835.8,1835.7,11.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746108316454,1.08917,1835.8,1835.7,12.46743]
["bitfinex-derivatives","ETHF0:USTF0",1746108316656,1.53462423,1835.8,1835.7,12.46743]
["bitfinex-derivatives","ETHF0:USTF0",1746108316853,0.44545423,1835.8,1835.7,12.46743]
["bitfinex-derivatives","ETHF0:USTF0",1746108317557,6.769764,1837.0,1835.7,21.99713]
["bitfinex-derivatives","ETHF0:USTF0",1746108317754,6.769764,1837.0,1836.6,4.29647]
["bitfinex-derivatives","ETHF0:USTF0",1746108317755,6.6398,1836.8,1836.6,4.29647]
["bitfinex-derivatives","ETHF0:USTF0",1746108317956,6.6398,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108318155,6.6398,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108319158,4.650424,1837.0,1836.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746108319357,10.779524,1837.0,1836.8,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1746108319659,9.691064,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108320053,10.779554,1837.0,1836.8,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1746108320255,9.691064,1837.0,1836.8,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1746108320455,10.779564,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108320760,9.691064,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746108320963,6.1291,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746108321256,7.21755,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746108321661,6.1291,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746108322561,6.1291,1837.0,1836.9,7.65711]
["bitfinex-derivatives","ETHF0:USTF0",1746108323764,10.86525,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108324059,4.650114,1837.6,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746108324248,1.08816,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108324453,4.650084,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746108324651,4.650084,1837.6,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746108324854,4.650084,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108325056,3.561964,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746108325256,4.650064,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746108325458,5.35676797,1837.7,1837.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108325653,5.35676797,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108325862,0.6947569,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108326068,0.6947569,1837.7,1837.6,53.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746108326570,6.7745,1837.9,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746108326761,6.7745,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108327264,6.7745,1837.9,1837.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108327465,6.7745,1837.9,1837.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108327665,6.7745,1837.9,1837.8,46.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746108328379,7.86242,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108329076,7.86242,1837.9,1837.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108329373,7.86242,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108330369,6.7745,1837.9,1837.8,46.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746108330776,7.86242,1837.9,1837.8,46.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746108331071,6.7745,1837.9,1837.8,46.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746108331278,1.08789,1838.0,1837.8,52.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746108331475,6.7494,1837.9,1837.8,53.38554]
["bitfinex-derivatives","ETHF0:USTF0",1746108332172,7.83732,1837.9,1837.8,52.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746108332377,6.7494,1837.9,1837.8,53.38558]
["bitfinex-derivatives","ETHF0:USTF0",1746108333573,6.7494,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108333780,1.08798,1837.8,1837.7,4.29582]
["bitfinex-derivatives","ETHF0:USTF0",1746108333980,1.08798,1837.8,1837.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746108334172,6.4976,1837.7,1837.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746108334372,6.4976,1837.7,1837.6,41.88806]
["bitfinex-derivatives","ETHF0:USTF0",1746108334674,6.4976,1837.7,1837.6,45.94]
["bitfinex-derivatives","ETHF0:USTF0",1746108334976,2.71821,1839.0,1838.1,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1746108335277,7.58515,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108335476,1.08777,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108335667,6.4976,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746108335868,0.02688,1838.9,1838.0,13.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746108336074,6.4976,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108336269,6.4976,1838.4,1838.3,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1746108336472,7.58523,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108336677,6.4976,1838.4,1838.1,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746108336881,1.08768,1838.3,1838.1,7.94596]
["bitfinex-derivatives","ETHF0:USTF0",1746108337081,6.6983,1838.2,1838.1,7.94596]
["bitfinex-derivatives","ETHF0:USTF0",1746108338278,11.06631,1838.8,1838.1,11.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746108338479,6.6983,1838.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108338679,1.08759,1838.5,1838.3,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1746108338875,6.6983,1838.4,1838.3,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1746108339078,3.2078,1839.5,1838.4,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1746108339382,1.08734,1838.9,1838.7,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746108339579,6.6983,1838.8,1838.6,4.29526]
["bitfinex-derivatives","ETHF0:USTF0",1746108339887,7.7857,1838.8,1838.6,4.29529]
["bitfinex-derivatives","ETHF0:USTF0",1746108340077,7.7857,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108340078,6.6983,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108340283,6.6983,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108340484,6.6983,1838.8,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108340684,1.08751,1838.6,1838.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108340878,1.08751,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108341284,1.08749,1838.7,1838.5,41.88757]
["bitfinex-derivatives","ETHF0:USTF0",1746108341485,7.79881,1838.6,1838.5,41.88757]
["bitfinex-derivatives","ETHF0:USTF0",1746108341689,7.79881,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108342584,11.7113,1838.6,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108342781,3.2078,1838.1,1837.3,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108342981,83.18494,1838.5,1837.3,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108342982,1.08817,1837.5,1837.3,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108343182,6.302,1837.4,1837.3,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108343581,6.302,1837.4,1837.3,41.07200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108343782,3.2078,1837.6,1837.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746108344081,7.39001,1837.8,1837.5,1.36016522]
["bitfinex-derivatives","ETHF0:USTF0",1746108344289,1.08787,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108344484,14.985,1838.4,1837.8,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108344787,3.2078,1837.9,1837.6,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108344993,1.08808,1837.7,1837.5,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108345290,6.302,1837.6,1837.5,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108345490,6.302,1837.6,1837.5,6.33328522]
["bitfinex-derivatives","ETHF0:USTF0",1746108345687,6.302,1837.6,1837.5,14.54108522]
["bitfinex-derivatives","ETHF0:USTF0",1746108345885,5.139,1838.3,1837.6,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108346080,5.139,1838.3,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746108346081,1.08782,1838.1,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746108346287,1.0878,1838.1,1838.0,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746108346488,1.0878,1838.1,1838.0,6.96310522]
["bitfinex-derivatives","ETHF0:USTF0",1746108346682,7.62689,1838.2,1838.0,11.93622522]
["bitfinex-derivatives","ETHF0:USTF0",1746108347293,6.5391,1838.2,1838.1,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108347485,5.139,1838.3,1838.1,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108347785,1.08765,1838.4,1838.2,7.77882]
["bitfinex-derivatives","ETHF0:USTF0",1746108348287,1.08765,1838.4,1838.2,12.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746108348488,1.08768,1838.3,1838.2,11.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746108349291,1.08764,1838.4,1838.2,12.75192]
["bitfinex-derivatives","ETHF0:USTF0",1746108349491,1.08761,1838.5,1838.3,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746108349691,1.08761,1838.5,1838.4,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746108353593,1.08768,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108353793,1.08768,1838.3,1838.2,12.82586]
["bitfinex-derivatives","ETHF0:USTF0",1746108354194,7.56678,1838.4,1838.2,12.82582]
["bitfinex-derivatives","ETHF0:USTF0",1746108354395,6.4791,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746108354594,6.4791,1838.8,1838.6,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1746108354595,7.56653,1838.8,1838.6,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1746108354794,7.56653,1838.8,1838.7,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1746108355391,9.19761,1838.8,1838.4,5.42400522]
["bitfinex-derivatives","ETHF0:USTF0",1746108355587,1.08755,1838.6,1838.5,6.64050522]
["bitfinex-derivatives","ETHF0:USTF0",1746108355791,1.08755,1838.6,1838.5,47.44050522]
["bitfinex-derivatives","ETHF0:USTF0",1746108355994,6.4791,1838.8,1838.5,53.50117522]
["bitfinex-derivatives","ETHF0:USTF0",1746108356192,1.08751,1838.6,1838.5,52.41362522]
["bitfinex-derivatives","ETHF0:USTF0",1746108356595,6.4791,1838.8,1838.5,55.62142522]
["bitfinex-derivatives","ETHF0:USTF0",1746108356900,1.08751,1838.6,1838.5,55.62142522]
["bitfinex-derivatives","ETHF0:USTF0",1746108357199,1.08751,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108357491,2.71872,1838.7,1838.3,6.64050522]
["bitfinex-derivatives","ETHF0:USTF0",1746108357695,1.08763,1838.4,1838.3,6.64050522]
["bitfinex-derivatives","ETHF0:USTF0",1746108357898,2.71833,1838.9,1838.3,55.62142522]
["bitfinex-derivatives","ETHF0:USTF0",1746108358096,1.0876,1838.5,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746108358296,1.0876,1838.5,1838.4,7.57961]
["bitfinex-derivatives","ETHF0:USTF0",1746108358499,1.0876,1838.5,1838.4,12.55273]
["bitfinex-derivatives","ETHF0:USTF0",1746108358898,9.15968,1838.8,1838.4,12.55273]
["bitfinex-derivatives","ETHF0:USTF0",1746108359099,6.4412,1838.8,1838.5,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746108359392,1.08745,1838.7,1838.6,6.76400522]
["bitfinex-derivatives","ETHF0:USTF0",1746108359998,1.08757,1838.5,1838.4,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108360200,2.71852,1838.8,1838.4,1.35958522]
["bitfinex-derivatives","ETHF0:USTF0",1746108360399,6.4412,1838.8,1838.4,11.73712522]
["bitfinex-derivatives","ETHF0:USTF0",1746108360599,1.08755,1838.6,1838.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746108360997,1.08763,1838.4,1838.3,44.27980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108361194,1.08763,1838.4,1838.3,45.36748522]
["bitfinex-derivatives","ETHF0:USTF0",1746108361397,1.08753,1838.6,1838.5,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746108361592,1.08757,1838.5,1838.4,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108361787,10.1338,1838.7,1838.5,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746108361988,15.2368,1838.7,1838.4,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108362188,1.08757,1838.5,1838.4,1.35959522]
["bitfinex-derivatives","ETHF0:USTF0",1746108362394,1.08757,1838.5,1838.4,1.35963522]
["bitfinex-derivatives","ETHF0:USTF0",1746108362601,1.08757,1838.5,1838.4,1.35961522]
["bitfinex-derivatives","ETHF0:USTF0",1746108362903,1.08757,1838.5,1838.4,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108363701,1.08763,1838.4,1838.3,41.07200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108363901,8.01363,1838.4,1838.3,42.15968522]
["bitfinex-derivatives","ETHF0:USTF0",1746108364101,1.08762,1838.5,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746108364303,7.43683,1838.6,1838.5,1.35957522]
["bitfinex-derivatives","ETHF0:USTF0",1746108364494,6.3493,1838.6,1838.5,1.35957522]
["bitfinex-derivatives","ETHF0:USTF0",1746108364698,8.3108,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746108364903,6.1905,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746108365198,6.3493,1838.8,1838.5,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108365404,7.4367,1838.8,1838.5,8.45292522]
["bitfinex-derivatives","ETHF0:USTF0",1746108365800,7.4367,1838.8,1838.5,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108366000,7.4367,1838.8,1838.5,8.45292522]
["bitfinex-derivatives","ETHF0:USTF0",1746108366196,1.08727,1839.0,1838.7,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108366397,7.43657,1839.0,1838.7,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108366692,6.3493,1839.0,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746108366896,1.08733,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746108367199,7.43662,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108367399,7.43657,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108368696,1.08726,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746108368911,1.08727,1839.0,1838.9,6.33239522]
["bitfinex-derivatives","ETHF0:USTF0",1746108369202,1.08727,1839.0,1838.9,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108369396,1.08733,1838.9,1838.8,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108369604,5.43696,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108369792,15.1044,1839.6,1838.1,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108369793,1.08774,1838.2,1838.1,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1746108369990,1.0878,1838.1,1838.0,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746108370198,1.08792,1837.9,1837.8,10.70463341]
["bitfinex-derivatives","ETHF0:USTF0",1746108370700,1.08792,1837.9,1837.8,10.43262819]
["bitfinex-derivatives","ETHF0:USTF0",1746108370899,1.08792,1837.9,1837.8,7.22482819]
["bitfinex-derivatives","ETHF0:USTF0",1746108371805,5.103,1838.1,1837.8,15.40574819]
["bitfinex-derivatives","ETHF0:USTF0",1746108372003,1.08791,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108372305,4.29552,1838.3,1837.9,2.99180522]
["bitfinex-derivatives","ETHF0:USTF0",1746108372508,6.3603,1838.5,1838.3,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108372803,7.44789,1838.5,1838.4,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108372999,14.59272054,1838.5,1838.4,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108373307,1.08763,1838.4,1838.3,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108373601,7.53263,1838.4,1838.3,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108374396,8.23243054,1838.5,1838.4,1.35963522]
["bitfinex-derivatives","ETHF0:USTF0",1746108374596,7.14483054,1838.5,1838.4,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108374799,8.23240054,1838.5,1838.4,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108374997,8.23240054,1838.5,1838.4,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1746108375203,1.08763,1838.4,1838.3,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108375407,7.14483054,1838.5,1838.3,8.45292522]
["bitfinex-derivatives","ETHF0:USTF0",1746108375605,7.14483054,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746108375905,1.08763,1838.4,1838.3,9.54059522]
["bitfinex-derivatives","ETHF0:USTF0",1746108376103,8.23244054,1838.5,1838.3,9.54059522]
["bitfinex-derivatives","ETHF0:USTF0",1746108376414,7.14483054,1838.5,1838.4,1.35963522]
["bitfinex-derivatives","ETHF0:USTF0",1746108376606,7.14483054,1838.5,1838.4,6.31503522]
["bitfinex-derivatives","ETHF0:USTF0",1746108376804,7.14483054,1838.5,1838.4,11.28815522]
["bitfinex-derivatives","ETHF0:USTF0",1746108377105,1.08738,1838.9,1838.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746108377306,1.08733,1838.9,1838.8,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108377504,2.71804,1839.1,1838.8,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108377695,1.08733,1838.9,1838.8,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108378502,1.08733,1838.9,1838.8,1.35939522]
["bitfinex-derivatives","ETHF0:USTF0",1746108378711,3.2078,1839.1,1838.8,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108378898,1.08727,1839.0,1838.9,7.16250522]
["bitfinex-derivatives","ETHF0:USTF0",1746108379601,1.08727,1839.0,1838.4,7.67438]
["bitfinex-derivatives","ETHF0:USTF0",1746108379602,1.08739,1838.8,1838.7,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108379809,1.08739,1838.8,1838.7,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108380007,1.08745,1838.7,1838.6,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108380208,1.08745,1838.7,1838.6,6.61680522]
["bitfinex-derivatives","ETHF0:USTF0",1746108380406,2.71824,1839.0,1838.6,11.58992522]
["bitfinex-derivatives","ETHF0:USTF0",1746108380702,1.08724,1839.1,1838.9,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108380902,7.14483054,1839.3,1839.2,1.35915522]
["bitfinex-derivatives","ETHF0:USTF0",1746108381102,8.23192054,1839.3,1839.2,41.07200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108381407,1.08721,1839.1,1839.0,9.82460522]
["bitfinex-derivatives","ETHF0:USTF0",1746108381706,1.08721,1839.1,1839.0,50.62460522]
["bitfinex-derivatives","ETHF0:USTF0",1746108381909,1.08721,1839.1,1839.0,50.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746108382206,1.08721,1839.1,1839.0,50.62460522]
["bitfinex-derivatives","ETHF0:USTF0",1746108382597,1.08721,1839.1,1839.0,56.68499522]
["bitfinex-derivatives","ETHF0:USTF0",1746108382797,8.23192054,1839.3,1839.2,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108383200,7.14483054,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108383408,7.14483054,1839.3,1839.2,1.35915522]
["bitfinex-derivatives","ETHF0:USTF0",1746108383807,7.14483054,1839.3,1839.2,6.33227522]
["bitfinex-derivatives","ETHF0:USTF0",1746108384110,1.08703,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746108384308,1.08703,1839.4,1839.3,7.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746108384611,1.08703,1839.4,1839.3,12.27177]
["bitfinex-derivatives","ETHF0:USTF0",1746108384807,1.08702,1839.5,1839.3,12.27177]
["bitfinex-derivatives","ETHF0:USTF0",1746108385211,1.08702,1839.5,1839.4,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746108385504,9.86201054,1839.7,1839.4,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746108385505,1.08693,1839.6,1839.4,6.48360522]
["bitfinex-derivatives","ETHF0:USTF0",1746108385715,1.08698,1839.5,1839.4,10.77840522]
["bitfinex-derivatives","ETHF0:USTF0",1746108385915,7.14483054,1839.7,1839.4,10.77840522]
["bitfinex-derivatives","ETHF0:USTF0",1746108385916,7.14483054,1839.7,1839.5,1.35894522]
["bitfinex-derivatives","ETHF0:USTF0",1746108386120,8.23169054,1839.7,1839.6,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746108386508,8.23169054,1839.7,1839.6,11.46002522]
["bitfinex-derivatives","ETHF0:USTF0",1746108386913,8.23169054,1839.7,1839.6,11.18802]
["bitfinex-derivatives","ETHF0:USTF0",1746108387114,1.08698,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108387312,1.08698,1839.5,1839.4,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746108387814,1.08698,1839.5,1839.4,10.50973]
["bitfinex-derivatives","ETHF0:USTF0",1746108388510,1.08697,1839.6,1839.4,15.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746108388711,1.08698,1839.5,1839.4,15.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746108389111,6.293,1839.6,1839.4,14.39582]
["bitfinex-derivatives","ETHF0:USTF0",1746108389301,1.08698,1839.5,1839.4,15.48284]
["bitfinex-derivatives","ETHF0:USTF0",1746108389506,7.37993,1839.6,1839.4,14.66782522]
["bitfinex-derivatives","ETHF0:USTF0",1746108389706,2.71704,1839.8,1839.4,15.75482522]
["bitfinex-derivatives","ETHF0:USTF0",1746108390014,1.08698,1839.5,1839.4,15.75482522]
["bitfinex-derivatives","ETHF0:USTF0",1746108390315,1.08693,1839.6,1839.4,14.66782522]
["bitfinex-derivatives","ETHF0:USTF0",1746108390511,1.08698,1839.5,1839.4,15.75481522]
["bitfinex-derivatives","ETHF0:USTF0",1746108390908,1.08696,1839.6,1839.5,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108391112,1.08696,1839.6,1839.5,6.57590522]
["bitfinex-derivatives","ETHF0:USTF0",1746108391412,1.08696,1839.6,1839.5,11.27702]
["bitfinex-derivatives","ETHF0:USTF0",1746108392017,1.08696,1839.6,1839.5,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746108392716,1.08692,1839.6,1839.5,12.63598522]
["bitfinex-derivatives","ETHF0:USTF0",1746108392914,1.08692,1839.6,1839.5,11.54902522]
["bitfinex-derivatives","ETHF0:USTF0",1746108393518,1.08692,1839.6,1839.4,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746108393519,1.08698,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108393814,1.08698,1839.5,1839.4,9.53995522]
["bitfinex-derivatives","ETHF0:USTF0",1746108394215,1.08698,1839.5,1839.4,8.45292522]
["bitfinex-derivatives","ETHF0:USTF0",1746108394403,1.08698,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108396420,1.08721,1839.1,1839.0,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108396611,3.2078,1839.2,1838.8,6.67550522]
["bitfinex-derivatives","ETHF0:USTF0",1746108396811,1.08733,1838.9,1838.8,6.67550522]
["bitfinex-derivatives","ETHF0:USTF0",1746108397011,1.08733,1838.9,1838.8,12.73601522]
["bitfinex-derivatives","ETHF0:USTF0",1746108397810,1.08733,1838.9,1838.8,11.64862522]
["bitfinex-derivatives","ETHF0:USTF0",1746108398007,1.08733,1838.9,1838.8,12.73601522]
["bitfinex-derivatives","ETHF0:USTF0",1746108398621,1.08733,1838.9,1838.8,11.64862522]
["bitfinex-derivatives","ETHF0:USTF0",1746108399520,1.08733,1838.9,1838.8,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108400715,1.08745,1838.7,1838.6,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108401122,1.08757,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108401320,1.08763,1838.4,1838.3,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108402526,1.08763,1838.4,1838.0,41.07200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108402527,1.0878,1838.1,1838.0,41.07200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108402821,2.71931,1838.3,1837.9,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108402822,1.08786,1838.0,1837.9,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108403222,1.08786,1838.0,1837.9,41.07200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108403524,1.08786,1838.0,1837.9,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108403825,7.46196,1838.0,1837.9,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108404418,1.08786,1838.0,1837.9,8.45292522]
["bitfinex-derivatives","ETHF0:USTF0",1746108404618,7.46196,1838.0,1837.9,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108404823,7.46196,1838.0,1837.9,8.45292522]
["bitfinex-derivatives","ETHF0:USTF0",1746108405212,7.46196,1838.0,1837.9,16.09104522]
["bitfinex-derivatives","ETHF0:USTF0",1746108405417,1.08786,1838.0,1837.9,16.09104522]
["bitfinex-derivatives","ETHF0:USTF0",1746108405618,1.08785,1838.1,1837.9,15.00312522]
["bitfinex-derivatives","ETHF0:USTF0",1746108405928,7.46189,1838.2,1838.1,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108406420,7.46189,1838.2,1838.1,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108406617,1.08786,1838.0,1837.9,6.82220522]
["bitfinex-derivatives","ETHF0:USTF0",1746108406817,1.08786,1838.0,1837.9,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108407023,1.08786,1838.0,1837.9,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108407426,2.71893,1838.5,1837.9,10.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108407621,1.08763,1838.4,1838.3,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108408121,1.08763,1838.4,1838.3,8.45292522]
["bitfinex-derivatives","ETHF0:USTF0",1746108408522,1.08763,1838.4,1838.3,9.54060522]
["bitfinex-derivatives","ETHF0:USTF0",1746108408722,1.08763,1838.4,1838.3,8.45292522]
["bitfinex-derivatives","ETHF0:USTF0",1746108409526,5.067,1838.7,1838.4,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108409721,1.08757,1838.5,1838.4,12.20619522]
["bitfinex-derivatives","ETHF0:USTF0",1746108410027,1.08757,1838.5,1838.4,17.17931522]
["bitfinex-derivatives","ETHF0:USTF0",1746108410331,1.08755,1838.6,1838.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746108410522,1.08755,1838.6,1838.5,10.54435522]
["bitfinex-derivatives","ETHF0:USTF0",1746108410722,1.08755,1838.6,1838.5,15.51747522]
["bitfinex-derivatives","ETHF0:USTF0",1746108411029,1.08755,1838.6,1838.5,9.45680522]
["bitfinex-derivatives","ETHF0:USTF0",1746108411222,1.08755,1838.6,1838.5,14.42992522]
["bitfinex-derivatives","ETHF0:USTF0",1746108411419,1.08755,1838.6,1838.5,9.45680522]
["bitfinex-derivatives","ETHF0:USTF0",1746108412224,1.08757,1838.5,1838.4,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108412418,6.1062,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108412623,1.08774,1838.2,1838.1,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108412920,1.08774,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108412921,1.0878,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746108413230,7.6218,1838.1,1838.0,8.18092]
["bitfinex-derivatives","ETHF0:USTF0",1746108413425,7.6218,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108413629,1.08792,1837.9,1837.8,5.14160522]
["bitfinex-derivatives","ETHF0:USTF0",1746108413933,1.08792,1837.9,1837.8,10.11472522]
["bitfinex-derivatives","ETHF0:USTF0",1746108414224,1.08792,1837.9,1837.8,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108414428,1.08798,1837.8,1837.7,50.84240522]
["bitfinex-derivatives","ETHF0:USTF0",1746108414622,1.08798,1837.8,1837.7,55.81552522]
["bitfinex-derivatives","ETHF0:USTF0",1746108414822,7.62197,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108415023,1.08798,1837.8,1837.7,56.90353522]
["bitfinex-derivatives","ETHF0:USTF0",1746108415930,1.08798,1837.9,1837.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746108416330,1.08798,1837.8,1837.7,51.93041522]
["bitfinex-derivatives","ETHF0:USTF0",1746108416531,1.08798,1837.8,1837.7,56.90353522]
["bitfinex-derivatives","ETHF0:USTF0",1746108416732,1.08798,1837.8,1837.7,56.90351522]
["bitfinex-derivatives","ETHF0:USTF0",1746108417232,1.08795,1837.9,1837.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746108417420,5.026,1838.1,1837.9,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108417624,6.11386,1838.1,1838.0,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746108417824,1.08786,1838.1,1838.0,7.63476522]
["bitfinex-derivatives","ETHF0:USTF0",1746108418025,1.08786,1838.1,1838.0,11.52002522]
["bitfinex-derivatives","ETHF0:USTF0",1746108418531,1.08786,1838.1,1837.7,44.27980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108418532,1.08798,1837.8,1837.7,44.27980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108418728,1.08798,1837.8,1837.7,55.52782522]
["bitfinex-derivatives","ETHF0:USTF0",1746108418934,1.08798,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108419633,1.08798,1837.8,1837.1,12.53996]
["bitfinex-derivatives","ETHF0:USTF0",1746108419634,2.72036,1837.6,1837.2,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108419830,1.08828,1837.3,1837.2,7.62482522]
["bitfinex-derivatives","ETHF0:USTF0",1746108420135,1.08828,1837.3,1837.2,53.39794522]
["bitfinex-derivatives","ETHF0:USTF0",1746108420525,1.08828,1837.3,1837.2,52.30962522]
["bitfinex-derivatives","ETHF0:USTF0",1746108420726,6.5807,1837.5,1837.3,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108420926,7.6689,1837.5,1837.4,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746108421227,7.6689,1837.5,1837.4,10.56052]
["bitfinex-derivatives","ETHF0:USTF0",1746108421427,7.6689,1837.5,1837.4,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746108421628,6.11513,1837.6,1837.5,1.36016522]
["bitfinex-derivatives","ETHF0:USTF0",1746108421829,5.027,1837.6,1837.5,7.40656522]
["bitfinex-derivatives","ETHF0:USTF0",1746108422028,1.08798,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108422232,1.08795,1837.9,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746108422429,70.3478,1838.2,1837.8,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108422631,3.2078,1838.8,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108422832,5.36523491,1839.1,1838.8,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108423131,5.36523491,1839.1,1839.0,4.56707522]
["bitfinex-derivatives","ETHF0:USTF0",1746108423331,5.36523491,1839.1,1839.0,44.27980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108423532,6.45244491,1839.1,1839.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108424030,12.90924491,1839.1,1839.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108424237,7.54401,1839.1,1839.0,44.27980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108424431,6.4568,1839.1,1839.0,44.27980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108424735,6.4568,1839.1,1839.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108424938,7.54401,1839.1,1839.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108425126,7.74548,1839.5,1839.0,47.13238522]
["bitfinex-derivatives","ETHF0:USTF0",1746108425329,1.08719,1839.2,1839.0,47.13238522]
["bitfinex-derivatives","ETHF0:USTF0",1746108425631,1.08721,1839.1,1839.0,46.04512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108425829,1.0872,1839.2,1839.0,46.04512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108426126,7.69771,1839.1,1839.0,44.27980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108426330,5.028,1839.5,1839.0,46.04512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108426636,1.08733,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108426832,10.92613,1838.9,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108427039,2.71917,1838.4,1837.9,5.19610522]
["bitfinex-derivatives","ETHF0:USTF0",1746108427241,1.08777,1838.2,1838.0,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746108427432,1.08777,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108427631,2.71818,1839.0,1838.1,2.03732522]
["bitfinex-derivatives","ETHF0:USTF0",1746108427937,2.71878,1838.6,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108428234,1.08782,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108429632,7.36236,1838.2,1838.0,6.06098]
["bitfinex-derivatives","ETHF0:USTF0",1746108430034,12.73445,1838.5,1838.1,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108430035,5.027,1838.5,1838.1,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108430236,5.027,1838.5,1838.3,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108430431,1.08754,1838.6,1838.4,1.35957522]
["bitfinex-derivatives","ETHF0:USTF0",1746108430640,1.08757,1838.5,1838.4,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108430840,1.08757,1838.5,1838.4,2.03732522]
["bitfinex-derivatives","ETHF0:USTF0",1746108431045,6.2746,1838.7,1838.4,3.12495522]
["bitfinex-derivatives","ETHF0:USTF0",1746108431238,1.08756,1838.6,1838.4,3.12495522]
["bitfinex-derivatives","ETHF0:USTF0",1746108431442,1.08757,1838.5,1838.4,3.12495522]
["bitfinex-derivatives","ETHF0:USTF0",1746108431744,1.08751,1838.6,1838.5,1.35955522]
["bitfinex-derivatives","ETHF0:USTF0",1746108431940,1.08749,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746108432140,1.08749,1838.7,1838.5,6.33264522]
["bitfinex-derivatives","ETHF0:USTF0",1746108432342,1.08743,1838.8,1838.6,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108432546,1.08743,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108432939,1.08763,1838.4,1838.3,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108433145,8.75329,1838.7,1838.3,2.03732522]
["bitfinex-derivatives","ETHF0:USTF0",1746108433441,1.08753,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108433845,1.08753,1838.6,1838.5,6.33269522]
["bitfinex-derivatives","ETHF0:USTF0",1746108434039,1.08751,1838.6,1838.5,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108434442,1.08751,1838.6,1838.5,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108434637,7.43471,1838.6,1838.5,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108434845,1.08751,1838.6,1838.5,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108435249,1.08751,1838.6,1838.5,6.33269522]
["bitfinex-derivatives","ETHF0:USTF0",1746108435548,1.08751,1838.6,1838.5,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108435744,7.43471,1838.6,1838.5,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108436145,7.43471,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108436450,1.08763,1838.4,1838.3,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108437052,1.08768,1838.3,1838.2,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108437444,1.08768,1838.3,1838.2,4.56754522]
["bitfinex-derivatives","ETHF0:USTF0",1746108437750,1.08768,1838.3,1838.2,6.33286522]
["bitfinex-derivatives","ETHF0:USTF0",1746108437937,1.08768,1838.3,1838.2,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108438343,1.08768,1838.3,1838.2,6.33286522]
["bitfinex-derivatives","ETHF0:USTF0",1746108438543,1.08768,1838.3,1838.2,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1746108438751,1.08774,1838.2,1838.1,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108438951,5.027,1838.8,1838.2,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108439248,1.08761,1838.5,1838.4,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1746108439447,6.1893,1838.7,1838.4,4.56741522]
["bitfinex-derivatives","ETHF0:USTF0",1746108439644,1.08751,1838.6,1838.5,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746108439841,1.08751,1838.6,1838.5,7.59087]
["bitfinex-derivatives","ETHF0:USTF0",1746108440243,1.08751,1838.6,1838.5,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746108440449,1.08757,1838.5,1838.4,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108440644,2.71917,1838.4,1838.0,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108440948,6.3588,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108441252,7.44648,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108441546,5.027,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746108441851,1.08768,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108442054,7.44648,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108442743,7.44648,1838.3,1838.2,9.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746108443144,1.08768,1838.3,1838.2,12.58946522]
["bitfinex-derivatives","ETHF0:USTF0",1746108443645,1.08768,1838.3,1838.2,11.50172522]
["bitfinex-derivatives","ETHF0:USTF0",1746108443955,1.08768,1838.3,1838.2,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108444138,6.91178,1838.3,1838.2,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108444338,6.91178,1838.3,1838.2,9.79030522]
["bitfinex-derivatives","ETHF0:USTF0",1746108444541,5.33912678,1839.0,1838.3,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108444746,1.08745,1838.7,1838.6,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746108444950,5.8241,1838.9,1838.6,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1746108445143,6.91143,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108445551,6.91143,1838.9,1838.8,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108446754,5.33912678,1839.0,1838.8,4.56719522]
["bitfinex-derivatives","ETHF0:USTF0",1746108447049,1.08733,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108447245,7.14983,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108452457,1.08739,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108452659,1.08751,1838.6,1838.5,0.27200522]
["bitfinex-derivatives","ETHF0:USTF0",1746108452858,1.08751,1838.6,1838.5,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108453059,1.08751,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108453952,1.08751,1838.6,1838.5,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1746108454157,1.08751,1838.6,1838.5,5.24512522]
["bitfinex-derivatives","ETHF0:USTF0",1746108455261,1.08751,1838.6,1838.5,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108456761,1.08763,1838.4,1838.3,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108456961,6.07363,1838.4,1838.3,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108457962,1.08774,1838.2,1838.1,3.47980522]
["bitfinex-derivatives","ETHF0:USTF0",1746108458152,1.0878,1838.1,1838.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746108458357,1.08798,1837.8,1837.7,50.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746108458662,1.0881,1837.6,1837.5,7.22482819]
["bitfinex-derivatives","ETHF0:USTF0",1746108459261,9.2819,1837.6,1837.5,4.23966819]
["bitfinex-derivatives","ETHF0:USTF0",1746108459461,1.08816,1837.5,1837.4,10.84715255]
["bitfinex-derivatives","ETHF0:USTF0",1746108459855,1.51769883,1837.5,1837.4,10.84715255]
["bitfinex-derivatives","ETHF0:USTF0",1746108460364,7.62679883,1837.5,1837.4,10.84715255]
["bitfinex-derivatives","ETHF0:USTF0",1746108462060,1.08822,1837.4,1837.3,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108462260,1.08828,1837.3,1837.2,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746108462561,1.08828,1837.3,1837.2,9.98022]
["bitfinex-derivatives","ETHF0:USTF0",1746108462761,1.51781883,1837.3,1837.2,9.98022]
["bitfinex-derivatives","ETHF0:USTF0",1746108463062,0.42953883,1837.3,1836.2,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1746108463263,1.08869,1836.6,1836.5,13.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746108463458,1.51822883,1836.6,1836.5,13.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746108463760,1.51822883,1836.6,1836.5,13.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746108463963,0.42953883,1836.6,1836.5,19.77943]
["bitfinex-derivatives","ETHF0:USTF0",1746108464164,1.51822883,1836.6,1836.5,18.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746108464369,1.08869,1836.6,1836.5,18.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746108465865,1.08869,1836.6,1836.5,13.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746108466661,1.08869,1836.6,1836.5,18.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746108466966,1.08863,1836.7,1836.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746108467165,1.08863,1836.7,1836.6,7.24136]
["bitfinex-derivatives","ETHF0:USTF0",1746108467364,1.08863,1836.7,1836.6,11.1527]
["bitfinex-derivatives","ETHF0:USTF0",1746108467565,1.08863,1836.7,1836.6,12.24139]
["bitfinex-derivatives","ETHF0:USTF0",1746108467767,2.72101,1837.1,1836.6,11.1527]
["bitfinex-derivatives","ETHF0:USTF0",1746108468067,1.08856,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108468660,1.08843,1837.1,1836.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746108468965,1.08835,1837.2,1837.0,10.36822]
["bitfinex-derivatives","ETHF0:USTF0",1746108469161,1.08835,1837.2,1837.1,9.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746108471154,2.7201,1837.8,1837.2,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1746108471360,11.2847816,1838.0,1837.6,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1746108471664,1.08798,1837.8,1837.7,16.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746108473562,1.79723,1838.2,1837.7,21.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746108473767,1.79723,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108473974,1.08782,1838.1,1837.9,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746108474167,1.08782,1838.1,1838.0,47.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746108474367,2.88502,1838.2,1838.0,47.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746108474863,2.88502,1838.2,1838.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746108474864,1.79723,1838.2,1838.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746108475060,1.79723,1838.2,1838.1,9.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746108475670,1.79723,1838.2,1838.1,50.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746108475866,1.79723,1838.2,1838.1,45.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746108477970,1.79723,1838.2,1838.1,50.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746108478964,1.79723,1838.2,1838.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108479164,2.88497,1838.2,1838.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108479666,2.88497,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108479966,2.88497,1838.2,1838.0,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746108480268,1.0878,1838.1,1838.0,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746108480570,7.349,1838.1,1838.0,46.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746108480759,7.77577986,1838.1,1838.0,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746108481768,1.08798,1837.8,1837.7,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746108481965,1.0881,1837.6,1837.4,4.29598]
["bitfinex-derivatives","ETHF0:USTF0",1746108482164,1.0881,1837.6,1837.5,41.88816]
["bitfinex-derivatives","ETHF0:USTF0",1746108482669,1.0881,1837.6,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108483170,1.08828,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108483568,5.954,1837.5,1837.2,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746108483871,1.08822,1837.4,1837.3,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746108484068,1.08828,1837.3,1837.0,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746108484367,7.44199,1837.8,1837.0,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746108484368,4.947,1837.9,1837.2,2.72082]
["bitfinex-derivatives","ETHF0:USTF0",1746108484570,1.08808,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108484775,7.46928884,1837.8,1837.5,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746108484965,1.51534884,1837.7,1837.5,6.95441]
["bitfinex-derivatives","ETHF0:USTF0",1746108485171,1.08806,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108485371,1.0881,1837.6,1837.5,6.95442]
["bitfinex-derivatives","ETHF0:USTF0",1746108485570,1.08809,1837.7,1837.5,6.95442]
["bitfinex-derivatives","ETHF0:USTF0",1746108485760,1.08809,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108485966,1.51530169,1837.7,1837.5,6.95441]
["bitfinex-derivatives","ETHF0:USTF0",1746108486265,1.0881,1837.6,1837.5,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746108486673,0.42700795,1837.6,1837.5,6.95444]
["bitfinex-derivatives","ETHF0:USTF0",1746108486868,1.51510795,1837.6,1837.5,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746108487068,1.0881,1837.6,1837.5,46.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746108487270,1.08809,1837.7,1837.5,47.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746108487466,1.0881,1837.6,1837.5,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746108487667,0.42694411,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108487969,1.08826,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108488167,1.51520411,1837.4,1837.3,6.87448]
["bitfinex-derivatives","ETHF0:USTF0",1746108488367,1.51520411,1837.4,1837.3,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746108488773,1.51520411,1837.4,1837.2,45.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746108488774,0.42694411,1837.4,1837.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108489074,1.0884,1837.1,1837.0,5.86574]
["bitfinex-derivatives","ETHF0:USTF0",1746108489275,1.0884,1837.1,1837.0,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746108489575,1.0884,1837.1,1837.0,45.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746108489776,1.0884,1837.1,1837.0,51.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746108490165,8.97871,1837.3,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108490166,2.72085,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108490373,6.258,1837.0,1836.7,12.12229]
["bitfinex-derivatives","ETHF0:USTF0",1746108490671,1.08857,1836.8,1836.7,51.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746108490974,1.08857,1836.8,1836.7,46.8966]
["bitfinex-derivatives","ETHF0:USTF0",1746108491175,1.51538449,1836.8,1836.7,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746108491371,0.42681449,1836.8,1836.7,7.18523]
["bitfinex-derivatives","ETHF0:USTF0",1746108491572,1.51538449,1836.8,1836.7,7.18523]
["bitfinex-derivatives","ETHF0:USTF0",1746108491773,4.948,1837.1,1836.7,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746108491973,4.948,1837.1,1836.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746108491974,0.42673324,1837.0,1836.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746108492174,0.42673324,1837.0,1836.9,6.81429]
["bitfinex-derivatives","ETHF0:USTF0",1746108492574,10.6861,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746108492771,11.1127942,1837.1,1836.9,6.81428]
["bitfinex-derivatives","ETHF0:USTF0",1746108493078,1.08861,1836.8,1836.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746108493373,1.08861,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108493578,1.5152361,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108494772,1.08861,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108495275,1.08856,1836.9,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746108495477,1.08851,1837.0,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746108495671,9.24424,1837.1,1836.9,7.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746108495871,1.08845,1837.0,1836.9,7.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746108496079,1.08845,1837.0,1836.9,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746108496278,8.1558,1837.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108496579,9.24422,1837.1,1836.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746108496879,9.24422,1837.1,1837.0,7.29775]
["bitfinex-derivatives","ETHF0:USTF0",1746108497075,9.24422,1837.1,1836.7,5.92938]
["bitfinex-derivatives","ETHF0:USTF0",1746108497279,1.08857,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746108497478,1.08857,1836.9,1836.8,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746108497875,1.08857,1836.8,1836.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108498174,4.948,1837.1,1836.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746108498376,4.948,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746108498777,6.03727,1837.4,1837.2,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108498980,6.03727,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108498981,1.08828,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108499780,1.08834,1837.2,1837.1,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746108499980,1.08834,1837.2,1837.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1746108500282,1.08834,1837.2,1837.1,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746108500672,1.0884,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108500872,1.08838,1837.2,1837.0,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746108501082,1.0884,1837.1,1837.0,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746108501281,1.08838,1837.2,1837.0,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746108501582,1.08832,1837.3,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108501790,1.08828,1837.3,1837.2,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746108502483,1.08837,1837.2,1837.0,4.29621]
["bitfinex-derivatives","ETHF0:USTF0",1746108502680,5.92822,1837.5,1837.1,6.88065]
["bitfinex-derivatives","ETHF0:USTF0",1746108502877,10.87722,1837.5,1837.1,6.88065]
["bitfinex-derivatives","ETHF0:USTF0",1746108503070,1.08834,1837.2,1837.1,6.88065]
["bitfinex-derivatives","ETHF0:USTF0",1746108503483,1.08834,1837.2,1837.1,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746108503682,1.08851,1836.9,1836.8,9.19477]
["bitfinex-derivatives","ETHF0:USTF0",1746108503878,1.08857,1836.8,1836.7,50.0276]
["bitfinex-derivatives","ETHF0:USTF0",1746108504081,1.08867,1836.7,1836.5,8.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746108504278,1.08867,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746108504479,1.08869,1836.6,1836.5,14.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746108504779,1.08869,1836.6,1836.5,55.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746108505082,1.08875,1836.5,1836.4,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1746108505575,1.08875,1836.5,1836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108505771,1.08875,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108506073,1.08875,1836.5,1836.4,41.88881]
["bitfinex-derivatives","ETHF0:USTF0",1746108506271,1.08875,1836.5,1836.4,50.0276]
["bitfinex-derivatives","ETHF0:USTF0",1746108506475,1.08887,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108506680,1.08899,1836.1,1836.0,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746108506878,1.08908,1836.0,1835.8,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746108507079,4.29688,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108507778,4.29688,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746108507979,1.08908,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746108508180,1.08912,1835.9,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108508385,3.2078,1836.0,1835.8,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746108508583,4.29689,1836.0,1835.8,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746108508786,4.29689,1836.0,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746108508987,4.29689,1836.0,1835.9,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746108509787,3.2078,1836.0,1835.9,7.03931]
["bitfinex-derivatives","ETHF0:USTF0",1746108509987,3.2078,1836.0,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108510188,1.08917,1835.8,1835.7,46.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746108510482,3.2078,1836.2,1835.7,46.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746108510688,1.08889,1836.3,1835.9,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1746108510886,1.08896,1836.2,1836.0,6.84483]
["bitfinex-derivatives","ETHF0:USTF0",1746108511288,5.9208,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746108511590,1.08897,1836.2,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746108511884,1.08897,1836.2,1836.1,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746108512283,7.00977,1836.2,1836.1,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746108512486,5.9208,1836.2,1836.1,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1746108512881,3.2078,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746108513086,6.89337,1836.5,1836.1,8.47823]
["bitfinex-derivatives","ETHF0:USTF0",1746108513392,6.89337,1836.5,1836.3,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746108513590,5.8046,1836.5,1836.3,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746108513790,6.8934,1836.5,1836.3,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746108514793,1.08887,1836.3,1836.1,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746108515087,5.8046,1836.2,1836.1,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746108515292,8.1158,1836.6,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746108515494,5.8046,1836.5,1836.2,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1746108515690,6.89337,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746108515988,6.89335,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746108516592,5.8046,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746108516787,8.1158,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746108517093,3.2078,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746108517291,3.2078,1837.1,1836.7,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746108517590,5.99631,1837.3,1836.9,2.72129]
["bitfinex-derivatives","ETHF0:USTF0",1746108517791,1.08834,1837.2,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746108517989,10.8534,1837.3,1837.0,46.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746108518185,0.42856214,1837.2,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746108518386,1.51690214,1837.2,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746108518588,9.58176214,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108518790,10.67010214,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108518994,9.58176214,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108519488,3.63636214,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108519882,0.42856214,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108520281,6.0943,1837.6,1837.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108520482,75.3208,1837.8,1837.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746108520687,1.08806,1837.7,1837.3,5.92843]
["bitfinex-derivatives","ETHF0:USTF0",1746108520883,1.0881,1837.6,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746108521099,3.2078,1837.6,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746108522187,67.205,1837.8,1837.4,8.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746108522383,10.8557,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108522886,4.907,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108523086,5.9487,1838.0,1837.6,8.45855]
["bitfinex-derivatives","ETHF0:USTF0",1746108523292,1.08786,1838.0,1837.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746108523492,5.9487,1837.9,1837.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746108525296,4.29564,1838.1,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108525494,8.8383,1838.1,1837.9,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746108525795,9.92612,1838.1,1838.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1746108527088,6.71832,1838.1,1838.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1746108527291,1.79723,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108530088,1.79723,1838.2,1838.1,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746108530500,1.79723,1838.2,1838.1,45.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746108532103,13.9002,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746108532504,10.08271,1838.6,1838.4,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746108532699,10.08271,1838.6,1838.4,6.78637]
["bitfinex-derivatives","ETHF0:USTF0",1746108532894,1.08757,1838.5,1838.4,6.78637]
["bitfinex-derivatives","ETHF0:USTF0",1746108533098,6.89897,1838.5,1838.4,6.78637]
["bitfinex-derivatives","ETHF0:USTF0",1746108533299,4.29536,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746108533506,3.2078,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746108533901,4.29531,1838.6,1838.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746108534113,1.08751,1838.6,1838.4,11.91929]
["bitfinex-derivatives","ETHF0:USTF0",1746108534308,1.08751,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746108534509,1.08751,1838.6,1838.5,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746108535305,6.86069,1838.7,1838.5,6.91907]
["bitfinex-derivatives","ETHF0:USTF0",1746108535600,5.7732,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746108535806,3.2078,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746108536010,4.29519,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746108536210,1.08739,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746108536910,5.7732,1838.8,1838.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746108537208,6.86062,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746108538604,1.08738,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746108538809,3.2078,1839.0,1838.5,13.56842]
["bitfinex-derivatives","ETHF0:USTF0",1746108538810,9.0306,1839.0,1838.7,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1746108539005,3.2078,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746108539511,4.29495,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746108539710,9.0306,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746108539912,5.8228,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746108540113,6.90995,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746108540413,5.8228,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746108540714,6.90995,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746108540908,1.08721,1839.1,1838.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746108541208,3.2078,1839.2,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746108541412,3.2078,1839.2,1838.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746108541612,1.08721,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746108541913,3.2078,1839.2,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108542107,4.29519,1838.8,1838.7,6.73905]
["bitfinex-derivatives","ETHF0:USTF0",1746108542616,4.857,1839.1,1838.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746108542817,1.08731,1839.0,1838.9,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746108543015,1.08727,1839.0,1838.9,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746108543215,1.08735,1838.9,1838.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746108543417,3.2078,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108543618,1.08735,1838.9,1838.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746108543818,4.29511,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108544013,4.29511,1839.0,1838.7,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746108544213,4.29511,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108544511,1.08731,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108544715,1.08727,1839.0,1838.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746108545017,1.08729,1839.0,1838.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746108545514,5.0,1839.0,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108545722,2.71922,1838.3,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108545914,2.71922,1838.3,1837.7,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746108545915,3.2078,1837.8,1837.7,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746108546111,3.2078,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108546315,3.2078,1837.8,1837.5,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746108546618,4.29579,1837.8,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746108546817,3.2078,1837.8,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746108547018,4.29581,1837.8,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746108547219,1.08805,1837.7,1837.5,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746108547512,3.2078,1837.6,1837.5,6.78556]
["bitfinex-derivatives","ETHF0:USTF0",1746108547714,8.0648,1837.9,1837.5,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746108548018,4.857,1837.9,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108548412,3.2078,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746108548618,1.08789,1838.0,1837.8,6.53136]
["bitfinex-derivatives","ETHF0:USTF0",1746108549015,4.29565,1838.1,1837.8,6.53136]
["bitfinex-derivatives","ETHF0:USTF0",1746108549217,1.08786,1838.0,1837.8,6.53136]
["bitfinex-derivatives","ETHF0:USTF0",1746108549616,3.2078,1837.9,1837.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746108549816,1.08802,1837.8,1837.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1746108550123,4.29584,1837.7,1837.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1746108550322,1.08812,1837.6,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746108550517,5.92779,1837.8,1837.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1746108550716,5.92779,1837.8,1837.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746108550717,1.08822,1837.4,1837.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746108550914,1.08828,1837.3,1837.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1746108551222,3.2078,1837.4,1837.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1746108551420,4.29605,1837.4,1837.2,6.58432]
["bitfinex-derivatives","ETHF0:USTF0",1746108551620,3.2078,1837.4,1837.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1746108551918,4.29606,1837.4,1837.2,6.58434]
["bitfinex-derivatives","ETHF0:USTF0",1746108552424,4.29606,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108552721,3.2078,1837.8,1837.4,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1746108553035,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108554221,1.08777,1838.2,1837.7,5.92782]
["bitfinex-derivatives","ETHF0:USTF0",1746108554422,4.858,1838.3,1838.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746108554618,3.2078,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108554820,5.9457,1838.3,1838.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746108555024,1.08774,1838.2,1838.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746108555320,3.2078,1838.2,1838.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746108556226,4.29554,1838.2,1838.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746108556925,4.29559,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108557126,3.2078,1838.2,1838.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746108557327,1.0878,1838.1,1838.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746108557522,1.08786,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108557725,4.29566,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108558024,4.29566,1838.0,1837.9,41.88792]
["bitfinex-derivatives","ETHF0:USTF0",1746108558524,4.29566,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108558723,4.29566,1838.0,1837.7,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746108558724,1.08793,1837.9,1837.7,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746108558929,3.2078,1837.8,1837.5,11.03523]
["bitfinex-derivatives","ETHF0:USTF0",1746108559124,5.8319,1837.7,1837.5,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746108559324,6.91994,1837.7,1837.3,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1746108559522,6.91994,1837.7,1837.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108559718,1.0881,1837.6,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746108559924,1.0881,1837.6,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108560127,1.08828,1837.3,1837.1,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1746108560331,1.08828,1837.3,1837.1,5.99827]
["bitfinex-derivatives","ETHF0:USTF0",1746108560527,4.29606,1837.4,1837.2,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746108560731,4.859,1837.5,1837.3,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746108560930,4.859,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746108561133,5.94716,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746108561531,4.859,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746108562032,1.08822,1837.4,1837.3,6.95575]
["bitfinex-derivatives","ETHF0:USTF0",1746108562230,4.29602,1837.4,1837.3,6.95575]
["bitfinex-derivatives","ETHF0:USTF0",1746108562431,3.2078,1837.4,1837.3,6.95575]
["bitfinex-derivatives","ETHF0:USTF0",1746108562634,1.08822,1837.4,1837.3,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746108562933,1.08828,1837.3,1837.2,41.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746108563533,4.859,1837.5,1837.2,41.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746108563534,1.08826,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108563724,5.94719,1837.5,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108563924,8.0668,1837.6,1837.2,46.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746108564129,8.0668,1837.6,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746108564130,9.15493,1837.6,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746108564433,9.15493,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746108564825,3.2078,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746108565330,3.2078,1837.6,1837.4,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746108565331,1.08816,1837.5,1837.4,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746108565728,1.08816,1837.5,1837.4,6.63112]
["bitfinex-derivatives","ETHF0:USTF0",1746108566330,3.2078,1837.6,1837.4,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746108566529,4.29593,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746108567131,4.29593,1837.6,1837.4,6.63108]
["bitfinex-derivatives","ETHF0:USTF0",1746108567332,3.2078,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746108569033,1.08803,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108569034,4.29583,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108569426,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108570328,3.2078,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108570932,3.2078,1838.0,1837.9,7.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746108571435,1.08802,1837.8,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746108571734,3.2078,1837.7,1837.6,7.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746108572129,1.08822,1837.4,1837.3,10.75916]
["bitfinex-derivatives","ETHF0:USTF0",1746108572329,5.92804,1837.7,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746108572330,1.08821,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746108572626,1.08821,1837.5,1837.3,16.76163]
["bitfinex-derivatives","ETHF0:USTF0",1746108572934,4.29602,1837.4,1837.3,15.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746108573130,5.92806,1837.6,1837.3,16.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746108573430,4.29594,1837.6,1837.3,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746108573630,3.2078,1838.2,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108573829,3.55758622,1838.3,1837.6,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1746108573830,3.2078,1838.0,1837.6,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1746108574030,3.2078,1838.0,1837.7,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746108574222,3.2078,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108574629,4.29566,1838.0,1837.7,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746108574830,4.29566,1838.0,1837.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108575029,3.2078,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108575232,5.92761,1838.0,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108575426,13.333,1838.0,1837.4,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746108575632,1.08805,1837.7,1837.4,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746108575832,1.08805,1837.7,1837.5,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746108576032,1.08805,1837.7,1837.6,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746108576337,4.29585,1837.7,1837.5,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746108576539,1.0881,1837.6,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746108576729,1.08808,1837.7,1837.5,7.03276]
["bitfinex-derivatives","ETHF0:USTF0",1746108576928,4.29581,1837.8,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108577239,1.08804,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108577632,4.29582,1837.8,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108577938,1.08794,1837.9,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746108578139,1.08794,1837.9,1837.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746108578737,6.89894,1837.9,1837.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746108579040,1.08798,1837.8,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746108579238,6.89895,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108579442,5.811,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108579836,5.811,1837.9,1837.7,6.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746108579837,6.89895,1837.9,1837.7,6.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746108580037,5.811,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108580441,5.811,1837.9,1837.7,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746108580740,4.29578,1837.8,1837.7,6.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746108580941,3.2078,1837.8,1837.7,6.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746108586247,6.89892,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108586450,5.811,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108586640,3.2078,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108587746,4.29566,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108587940,8.9938,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108588642,10.08166,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108588849,8.9938,1838.0,1837.7,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746108589042,8.9938,1838.0,1837.7,6.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746108589043,1.08798,1837.8,1837.7,6.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746108589443,1.08797,1837.9,1837.7,6.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746108589743,5.8851,1837.8,1837.7,6.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746108589943,6.97308,1837.8,1837.7,6.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746108590256,10.18088,1837.8,1837.7,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746108590443,1.08815,1837.6,1837.3,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1746108590742,1.08815,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746108591047,14.53304,1837.8,1837.3,8.63577]
["bitfinex-derivatives","ETHF0:USTF0",1746108591242,9.0929,1837.5,1837.4,7.00327]
["bitfinex-derivatives","ETHF0:USTF0",1746108591643,10.18106,1837.5,1837.4,7.00327]
["bitfinex-derivatives","ETHF0:USTF0",1746108592649,5.8851,1837.5,1837.4,7.00327]
["bitfinex-derivatives","ETHF0:USTF0",1746108593650,5.90009,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108593846,4.812,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108594045,5.90004,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108594351,9.10784,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108594550,9.10784,1837.7,1837.6,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746108594845,1.0881,1837.6,1837.5,5.82531]
["bitfinex-derivatives","ETHF0:USTF0",1746108595048,6.7001,1837.6,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746108595244,6.70015,1837.6,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746108595446,5.612,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746108595645,5.612,1837.6,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746108595946,5.612,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746108596346,3.2078,1837.6,1837.5,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746108596549,7.53214,1837.7,1837.3,6.57366]
["bitfinex-derivatives","ETHF0:USTF0",1746108596744,5.7099,1837.5,1837.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746108596940,1.08828,1837.3,1837.2,46.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746108597146,1.08828,1837.3,1837.2,41.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746108597348,6.79818,1837.3,1837.2,41.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746108597646,5.7099,1837.3,1837.2,41.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746108597848,3.2078,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108598052,3.2078,1837.4,1837.3,6.96358]
["bitfinex-derivatives","ETHF0:USTF0",1746108598347,4.29602,1837.4,1837.3,6.96358]
["bitfinex-derivatives","ETHF0:USTF0",1746108598650,1.08822,1837.4,1837.3,6.96358]
["bitfinex-derivatives","ETHF0:USTF0",1746108599156,6.79809,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746108600256,5.7099,1837.5,1837.3,6.96354]
["bitfinex-derivatives","ETHF0:USTF0",1746108600552,6.79812,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746108601355,1.08828,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108601559,4.29608,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108601748,4.29608,1837.3,1837.2,41.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746108601949,4.29608,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108602151,3.2078,1837.3,1836.9,10.79407]
["bitfinex-derivatives","ETHF0:USTF0",1746108602347,1.08851,1836.9,1836.8,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746108602648,1.08845,1837.0,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108602850,5.6931,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746108603452,6.78155,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746108603652,8.9009,1837.0,1836.7,46.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746108603957,1.08857,1836.8,1836.7,47.38848]
["bitfinex-derivatives","ETHF0:USTF0",1746108604152,4.29637,1836.8,1836.7,46.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746108604344,13.6764,1837.0,1836.7,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1746108604552,1.08857,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108604951,4.29637,1836.8,1836.7,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1746108605151,4.29637,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108605446,3.2078,1836.8,1836.7,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1746108605650,3.2078,1836.8,1836.7,47.76723]
["bitfinex-derivatives","ETHF0:USTF0",1746108606047,4.765,1837.2,1836.7,52.60798]
["bitfinex-derivatives","ETHF0:USTF0",1746108606246,5.6249,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108606456,13.0181,1837.5,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108606457,4.29609,1837.3,1837.2,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746108606658,11.47815,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108606858,5.6249,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108607052,5.6249,1837.4,1837.1,21.29338]
["bitfinex-derivatives","ETHF0:USTF0",1746108607053,3.55758622,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746108607353,3.55758622,1837.3,1837.2,6.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746108607558,9.40748622,1837.3,1837.2,6.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746108607956,10.49576622,1837.3,1837.2,6.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746108608156,9.40748622,1837.3,1837.2,6.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746108608357,3.55758622,1837.3,1837.2,6.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746108609963,3.55758622,1837.3,1837.2,11.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746108610461,3.55758622,1837.3,1837.2,6.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746108610662,9.81809,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108610962,9.81809,1837.8,1837.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746108611660,2.72011,1837.7,1837.1,15.90159]
["bitfinex-derivatives","ETHF0:USTF0",1746108611849,5.5223,1837.6,1837.2,6.72682]
["bitfinex-derivatives","ETHF0:USTF0",1746108612052,1.08824,1837.4,1837.2,6.72679]
["bitfinex-derivatives","ETHF0:USTF0",1746108612257,4.29604,1837.4,1837.2,6.72679]
["bitfinex-derivatives","ETHF0:USTF0",1746108612455,1.08847,1837.0,1836.7,48.01715426]
["bitfinex-derivatives","ETHF0:USTF0",1746108612659,1.08851,1836.9,1836.8,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746108612958,5.92878,1837.2,1836.7,7.21715426]
["bitfinex-derivatives","ETHF0:USTF0",1746108612959,1.08857,1836.8,1836.7,7.21715426]
["bitfinex-derivatives","ETHF0:USTF0",1746108613155,9.81867,1836.8,1836.7,7.21715426]
["bitfinex-derivatives","ETHF0:USTF0",1746108613459,8.7301,1836.8,1836.7,8.30578426]
["bitfinex-derivatives","ETHF0:USTF0",1746108613653,6.61087,1836.8,1836.7,10.79898733]
["bitfinex-derivatives","ETHF0:USTF0",1746108614255,5.5223,1836.8,1836.7,11.88761733]
["bitfinex-derivatives","ETHF0:USTF0",1746108614454,5.5223,1836.8,1836.7,10.79898733]
["bitfinex-derivatives","ETHF0:USTF0",1746108614455,6.61087,1836.8,1836.7,10.79898733]
["bitfinex-derivatives","ETHF0:USTF0",1746108615258,8.7301,1836.8,1836.7,11.88761733]
["bitfinex-derivatives","ETHF0:USTF0",1746108615462,6.61087,1836.8,1836.7,10.79898733]
["bitfinex-derivatives","ETHF0:USTF0",1746108615765,9.81867,1836.8,1836.7,10.79898733]
["bitfinex-derivatives","ETHF0:USTF0",1746108617460,1.08879,1836.5,1836.3,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746108617664,5.7075,1836.4,1836.3,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746108617867,5.7075,1836.4,1836.3,6.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746108618357,5.7075,1836.4,1836.3,47.32266]
["bitfinex-derivatives","ETHF0:USTF0",1746108618559,4.765,1836.7,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746108618858,4.765,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746108619459,1.08856,1836.9,1836.5,11.36347]
["bitfinex-derivatives","ETHF0:USTF0",1746108619662,7.72987,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108619663,3.2078,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108620268,7.11517244,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746108620461,3.70954639,1837.3,1837.2,10.05174]
["bitfinex-derivatives","ETHF0:USTF0",1746108620660,3.70954639,1837.3,1837.2,15.05174]
["bitfinex-derivatives","ETHF0:USTF0",1746108620865,3.70954639,1837.3,1837.2,55.85174]
["bitfinex-derivatives","ETHF0:USTF0",1746108621062,2.48140639,1837.3,1837.2,55.85174]
["bitfinex-derivatives","ETHF0:USTF0",1746108621267,8.89396555,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108621570,8.89396555,1837.4,1837.3,6.21008]
["bitfinex-derivatives","ETHF0:USTF0",1746108621864,8.89396555,1837.4,1837.3,11.21008]
["bitfinex-derivatives","ETHF0:USTF0",1746108622267,6.89396555,1837.4,1837.3,11.21008]
["bitfinex-derivatives","ETHF0:USTF0",1746108622574,5.74779555,1837.4,1837.3,11.21008]
["bitfinex-derivatives","ETHF0:USTF0",1746108622768,0.05502,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108623363,0.05502,1837.8,1837.7,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1746108624065,0.05502,1837.8,1837.7,11.50264]
["bitfinex-derivatives","ETHF0:USTF0",1746108624366,3.2078,1838.5,1838.0,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1746108624563,8.7546,1838.5,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746108624767,11.47354,1838.5,1838.1,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746108625071,1.08781,1838.1,1837.7,12.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746108625270,3.2078,1837.9,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746108625571,6.89741,1837.8,1837.5,6.97392]
["bitfinex-derivatives","ETHF0:USTF0",1746108625769,6.89741,1837.8,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108626069,5.8094,1837.8,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108626270,1.08804,1837.7,1837.5,6.97393]
["bitfinex-derivatives","ETHF0:USTF0",1746108626469,1.08809,1837.7,1837.5,6.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746108626670,6.8975,1837.6,1837.5,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746108626871,9.0172,1837.6,1837.5,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746108627373,3.2078,1837.9,1837.5,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746108627666,1.08804,1837.7,1837.5,6.97392]
["bitfinex-derivatives","ETHF0:USTF0",1746108627863,3.2078,1837.7,1837.5,6.97392]
["bitfinex-derivatives","ETHF0:USTF0",1746108628065,1.08803,1837.8,1837.5,6.97392]
["bitfinex-derivatives","ETHF0:USTF0",1746108628266,5.8094,1837.7,1837.5,6.97392]
["bitfinex-derivatives","ETHF0:USTF0",1746108628466,9.0172,1837.7,1837.5,6.97392]
["bitfinex-derivatives","ETHF0:USTF0",1746108628668,6.89744,1837.7,1837.5,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746108628866,5.8094,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108629368,6.89744,1837.7,1837.5,6.97393]
["bitfinex-derivatives","ETHF0:USTF0",1746108629760,10.10524,1837.7,1837.5,6.97393]
["bitfinex-derivatives","ETHF0:USTF0",1746108629960,5.8094,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108630472,3.2078,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108632170,4.765,1838.2,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746108632371,4.765,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108632769,1.08779,1838.2,1837.9,6.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746108632965,7.04652,1838.1,1837.9,6.62398]
["bitfinex-derivatives","ETHF0:USTF0",1746108633272,5.9587,1838.1,1837.9,6.62398]
["bitfinex-derivatives","ETHF0:USTF0",1746108633574,5.9587,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746108633867,7.0465,1838.1,1837.9,6.62398]
["bitfinex-derivatives","ETHF0:USTF0",1746108634071,10.64448,1838.0,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108634264,3.2078,1837.8,1837.4,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746108634466,5.9587,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108635362,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108635567,6.98355,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108636067,5.8956,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108636372,3.2078,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746108636673,3.2078,1838.0,1837.6,8.40934]
["bitfinex-derivatives","ETHF0:USTF0",1746108636674,4.29569,1838.0,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746108636874,5.8956,1837.9,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746108637472,6.98355,1837.9,1837.7,6.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746108637678,6.98355,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108637867,6.98355,1837.9,1837.7,6.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746108638064,6.98355,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108638376,1.08798,1837.8,1837.7,6.77711]
["bitfinex-derivatives","ETHF0:USTF0",1746108638669,5.8956,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108638874,9.6675,1838.4,1837.8,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1746108639173,5.9932,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108639876,5.9932,1838.2,1838.0,6.79382]
["bitfinex-derivatives","ETHF0:USTF0",1746108640075,7.08098,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108640480,5.9932,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108640681,7.08094,1838.2,1838.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1746108640874,7.08094,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108641380,9.201,1838.2,1838.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1746108641581,1.0878,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746108641779,9.9969,1838.1,1837.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746108641979,6.7891,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746108642482,5.7013,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746108643584,7.9248,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108643777,3.2078,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108644683,3.2078,1838.8,1838.3,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1746108644879,7.8683669,1839.0,1838.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746108645083,6.7810669,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108645290,6.7810669,1839.0,1838.9,41.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746108646380,7.8683369,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108646681,13.4680369,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108646881,1.08733,1838.9,1838.8,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746108647084,6.95843,1838.9,1838.8,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746108647385,6.95843,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108647583,6.95843,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746108647584,5.8711,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746108647879,6.95843,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746108648085,5.8711,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746108648581,5.8711,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108648786,6.95843,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108649083,12.12033,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108649280,15.7948,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108649587,3.2078,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108649779,3.2078,1839.0,1838.9,6.90993]
["bitfinex-derivatives","ETHF0:USTF0",1746108650784,1.08721,1839.1,1838.9,6.90989]
["bitfinex-derivatives","ETHF0:USTF0",1746108651175,5.5389,1839.0,1838.9,6.90989]
["bitfinex-derivatives","ETHF0:USTF0",1746108651385,4.295,1839.2,1839.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746108651682,5.5389,1839.1,1839.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746108651879,3.2078,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746108652481,8.7467,1839.2,1838.9,11.96891]
["bitfinex-derivatives","ETHF0:USTF0",1746108652684,8.7467,1839.2,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108652879,3.2078,1838.7,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108653080,6.72216,1838.6,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746108653280,6.72214,1838.6,1838.4,41.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746108653484,5.6346,1838.6,1838.4,41.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746108653688,7.9228,1838.7,1838.4,41.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746108653689,5.80249,1838.7,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746108653985,3.2078,1838.6,1838.4,41.88761]
["bitfinex-derivatives","ETHF0:USTF0",1746108654189,1.08757,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108654384,1.08766,1838.4,1838.2,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746108654578,5.6346,1838.4,1838.2,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746108654779,3.2078,1838.3,1837.9,10.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746108654977,6.72236,1838.2,1838.0,41.88783]
["bitfinex-derivatives","ETHF0:USTF0",1746108655191,6.72236,1838.2,1838.0,47.39633]
["bitfinex-derivatives","ETHF0:USTF0",1746108655390,1.0878,1838.1,1838.0,47.39633]
["bitfinex-derivatives","ETHF0:USTF0",1746108655786,6.72239,1838.2,1838.0,47.39633]
["bitfinex-derivatives","ETHF0:USTF0",1746108655987,1.0878,1838.1,1838.0,46.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746108656479,1.08798,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108656680,1.08798,1837.8,1837.7,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746108656990,1.088,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108657292,1.08798,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108657588,4.715,1837.9,1837.5,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746108657806,10.1492,1837.9,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108657992,10.1492,1837.9,1837.5,11.14109]
["bitfinex-derivatives","ETHF0:USTF0",1746108658294,1.08808,1837.7,1837.5,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746108658493,1.0881,1837.6,1837.5,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746108658693,1.0881,1837.6,1837.4,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746108658891,1.0881,1837.6,1837.5,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746108660192,5.4342,1837.7,1837.5,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746108660396,3.2078,1837.8,1837.5,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746108660397,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108660894,5.5316,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108661087,9.3861,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108661292,10.2006,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108661496,11.28831,1838.3,1838.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746108661794,11.28831,1838.3,1838.2,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746108661986,14.49611,1838.3,1838.2,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746108662190,14.49608,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108662591,10.2006,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108662792,11.28828,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108663701,11.28828,1838.3,1838.2,46.036]
["bitfinex-derivatives","ETHF0:USTF0",1746108664101,11.28828,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108664798,10.2006,1838.3,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746108664998,11.28828,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108665802,10.2006,1838.3,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746108665999,10.2006,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108666000,11.28828,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108666297,3.2078,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108666501,14.68914,1838.6,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746108666698,14.68916,1838.6,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746108666898,1.08757,1838.5,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746108667098,6.54147,1838.5,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746108667896,5.4539,1838.5,1838.3,6.85997]
["bitfinex-derivatives","ETHF0:USTF0",1746108668295,6.54149,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746108668600,6.54149,1838.5,1838.3,6.85994]
["bitfinex-derivatives","ETHF0:USTF0",1746108668900,1.08763,1838.4,1838.3,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1746108669101,1.08768,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108669696,6.72028,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108670005,7.8768,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746108670193,7.8768,1838.4,1838.3,6.46438]
["bitfinex-derivatives","ETHF0:USTF0",1746108670803,8.96448,1838.4,1838.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746108671007,7.8768,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746108671203,4.669,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108671405,5.75663,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108672808,8.96443,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108674405,8.96443,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108674606,8.96443,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108674908,8.96443,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108675107,7.8768,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108675309,8.96443,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108676211,7.8768,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108677602,8.96443,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108677802,8.96443,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108678203,8.96443,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108679812,7.8768,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108680208,4.669,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108680510,0.42489545,1838.4,1838.3,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108681706,5.45e-06,1838.4,1838.3,46.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746108681908,7.14413188,1839.2,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108682102,8.56589891,1839.1,1838.6,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1746108682310,8.56589891,1839.1,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108682912,4.65933594,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108683113,9.10326594,1839.0,1838.7,15.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746108683307,3.57206594,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108684108,8.98306594,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108685314,3.57206594,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108685717,10.0819,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108685918,10.0819,1839.6,1838.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108685919,11.16885,1839.6,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746108686212,5.411,1839.5,1839.2,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746108686410,5.411,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746108687517,14.37663,1839.6,1839.2,15.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746108687518,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108687712,4.65896594,1839.7,1839.5,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746108687906,3.57206594,1839.7,1839.5,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746108688106,5.2812,1839.6,1839.5,41.88692]
["bitfinex-derivatives","ETHF0:USTF0",1746108689107,5.2812,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108689108,6.36812,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108689314,8.2078,1839.6,1839.2,9.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746108689614,3.2078,1839.4,1838.8,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1746108689919,1.08727,1839.1,1838.9,41.88729]
["bitfinex-derivatives","ETHF0:USTF0",1746108690106,1.08727,1839.1,1838.9,47.17949]
["bitfinex-derivatives","ETHF0:USTF0",1746108690416,4.29507,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108690812,1.08733,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746108691013,8.6722,1839.0,1838.6,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746108691217,6.55184,1838.8,1838.6,6.37969]
["bitfinex-derivatives","ETHF0:USTF0",1746108691518,6.55184,1838.8,1838.6,13.6081082]
["bitfinex-derivatives","ETHF0:USTF0",1746108691918,1.08745,1838.7,1838.6,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108692116,5.71045,1838.7,1838.6,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108692315,11.17485,1838.7,1838.6,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108695617,11.17485,1838.7,1838.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746108695618,1.08768,1838.3,1838.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746108695811,8.91948,1838.3,1838.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746108697820,13.91948,1838.3,1838.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746108698219,8.91948,1838.3,1838.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746108699329,1.08798,1837.9,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108699518,1.08802,1837.8,1837.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746108700018,1.08802,1837.8,1837.7,41.888]
["bitfinex-derivatives","ETHF0:USTF0",1746108700425,1.08802,1837.8,1837.7,41.88804]
["bitfinex-derivatives","ETHF0:USTF0",1746108700626,1.08798,1837.8,1837.7,41.88804]
["bitfinex-derivatives","ETHF0:USTF0",1746108700919,3.2078,1837.9,1837.6,6.37468]
["bitfinex-derivatives","ETHF0:USTF0",1746108701126,3.2078,1837.9,1837.2,9.9491182]
["bitfinex-derivatives","ETHF0:USTF0",1746108701127,2.72026,1837.6,1837.2,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108701318,5.92811,1837.6,1837.2,12.5150182]
["bitfinex-derivatives","ETHF0:USTF0",1746108701621,1.08828,1837.3,1837.2,12.5150182]
["bitfinex-derivatives","ETHF0:USTF0",1746108702020,4.29608,1837.3,1837.2,12.5150182]
["bitfinex-derivatives","ETHF0:USTF0",1746108702219,9.75818,1837.3,1837.2,12.5150182]
["bitfinex-derivatives","ETHF0:USTF0",1746108703024,9.75818,1837.3,1837.2,53.3150182]
["bitfinex-derivatives","ETHF0:USTF0",1746108703739,9.75818,1837.3,1837.2,12.5150182]
["bitfinex-derivatives","ETHF0:USTF0",1746108703923,9.75818,1837.3,1837.2,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108705119,1.0884,1837.1,1837.0,46.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746108705321,3.2078,1837.1,1837.0,47.43085]
["bitfinex-derivatives","ETHF0:USTF0",1746108705722,4.2962,1837.1,1837.0,47.43085]
["bitfinex-derivatives","ETHF0:USTF0",1746108706529,3.2078,1837.1,1837.0,47.43085]
["bitfinex-derivatives","ETHF0:USTF0",1746108706731,7.8338,1837.3,1837.2,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746108707030,1.08835,1837.2,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746108707231,1.0884,1837.1,1837.0,47.43081]
["bitfinex-derivatives","ETHF0:USTF0",1746108707527,1.0884,1837.1,1837.0,46.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746108707925,3.2078,1837.1,1837.0,46.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746108708230,1.0884,1837.1,1837.0,46.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746108708532,1.0884,1837.1,1837.0,47.43085]
["bitfinex-derivatives","ETHF0:USTF0",1746108708832,1.0884,1837.1,1837.0,46.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746108709228,4.2962,1837.1,1837.0,47.43085]
["bitfinex-derivatives","ETHF0:USTF0",1746108709424,1.0884,1837.1,1837.0,46.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746108709626,1.08838,1837.2,1837.1,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746108709929,3.2078,1837.3,1837.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746108710129,1.08835,1837.2,1837.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746108710340,1.0884,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108711233,1.0884,1837.1,1837.0,41.88845]
["bitfinex-derivatives","ETHF0:USTF0",1746108711463,1.08837,1837.2,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108711620,1.08836,1837.2,1837.0,41.88845]
["bitfinex-derivatives","ETHF0:USTF0",1746108711826,1.0884,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108712031,3.2078,1837.3,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108712530,11.36357,1837.5,1837.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746108712826,1.08805,1837.7,1837.5,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746108713033,1.08812,1837.6,1837.4,10.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746108713232,4.627,1837.7,1837.4,10.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746108713433,5.71507,1837.7,1837.5,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746108713634,5.71507,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108713936,67.136,1838.0,1837.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746108714232,68.22388,1838.0,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746108714837,67.136,1838.0,1837.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746108715030,67.136,1838.0,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108715331,1.08799,1837.8,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746108715529,1.08799,1837.8,1837.4,13.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746108715725,1.08799,1837.8,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746108715930,4.29584,1837.7,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746108716130,3.2078,1837.7,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746108716330,6.84229,1837.8,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746108716731,6.84229,1837.8,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746108717427,6.84229,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108717634,5.7543,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108718032,6.8423,1837.8,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746108718233,5.7543,1837.8,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746108718538,3.2078,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746108718737,4.29584,1837.7,1837.4,10.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746108718937,3.2078,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108719736,4.29584,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746108720129,4.29584,1837.7,1837.5,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746108720333,3.2078,1837.7,1837.4,11.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746108720638,1.08826,1837.4,1837.2,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108720935,1.08826,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108721135,6.38356,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108721332,6.38356,1837.4,1837.0,55.97672]
["bitfinex-derivatives","ETHF0:USTF0",1746108721536,6.38356,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746108721934,1.08822,1837.4,1837.0,53.25561]
["bitfinex-derivatives","ETHF0:USTF0",1746108722143,11.22362,1837.5,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746108722338,3.2078,1837.3,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746108722541,7.30385,1837.2,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746108722739,4.29631,1836.9,1836.7,9.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746108722937,1.08857,1836.8,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108723137,5.7198,1836.8,1836.6,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746108723338,3.2078,1836.7,1836.6,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746108723939,4.29643,1836.7,1836.5,41.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746108724339,10.01623,1836.7,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108724538,10.01623,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746108724734,1.08869,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108724937,1.08875,1836.5,1836.4,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1746108725139,1.08875,1836.5,1836.0,8.3174282]
["bitfinex-derivatives","ETHF0:USTF0",1746108725140,1.08896,1836.2,1836.0,8.3174282]
["bitfinex-derivatives","ETHF0:USTF0",1746108725342,1.08896,1836.2,1836.0,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108725640,1.08899,1836.1,1836.0,48.0284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108725943,3.2078,1836.1,1836.0,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108726237,4.29679,1836.1,1836.0,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108726444,3.2078,1836.1,1836.0,8.3174682]
["bitfinex-derivatives","ETHF0:USTF0",1746108727244,7.7918,1836.1,1836.0,8.3174682]
["bitfinex-derivatives","ETHF0:USTF0",1746108727437,3.2078,1836.1,1836.0,8.3174682]
["bitfinex-derivatives","ETHF0:USTF0",1746108727635,4.29679,1836.1,1836.0,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108727837,9.81799,1836.1,1836.0,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108728332,13.314,1836.1,1836.0,8.3174682]
["bitfinex-derivatives","ETHF0:USTF0",1746108728539,7.7928,1836.1,1836.0,8.3174682]
["bitfinex-derivatives","ETHF0:USTF0",1746108728842,5.1672,1836.5,1835.9,10.8426273]
["bitfinex-derivatives","ETHF0:USTF0",1746108728843,4.585,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746108730637,4.585,1836.2,1836.1,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1746108731942,5.67393,1836.2,1836.1,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1746108732242,4.585,1836.2,1836.1,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1746108733741,5.67393,1836.2,1836.1,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1746108733939,1.08899,1836.1,1836.0,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746108734146,5.3629,1836.1,1835.8,41.88916]
["bitfinex-derivatives","ETHF0:USTF0",1746108734448,5.3629,1836.1,1835.9,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746108734449,1.08909,1836.0,1835.9,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746108734638,1.08911,1835.9,1835.8,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746108734944,10.2714,1836.1,1835.8,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746108734945,7.7928,1836.2,1835.8,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746108735140,1.08904,1836.1,1835.9,41.8891]
["bitfinex-derivatives","ETHF0:USTF0",1746108735337,1.08903,1836.1,1835.9,41.88911]
["bitfinex-derivatives","ETHF0:USTF0",1746108735540,5.5064,1836.1,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108736242,5.5064,1836.1,1835.7,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1746108736243,1.08913,1835.9,1835.7,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1746108736437,13.3002,1835.8,1835.2,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746108736644,26.03813,1835.8,1835.1,45.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746108736844,1.08947,1835.3,1835.1,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746108737141,11.18192,1835.2,1835.1,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746108737334,10.0924,1835.2,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108737534,13.3002,1835.2,1834.9,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108737747,13.3002,1835.2,1834.9,12.9350182]
["bitfinex-derivatives","ETHF0:USTF0",1746108737948,13.3002,1835.2,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108738247,13.3002,1835.2,1835.0,47.22451]
["bitfinex-derivatives","ETHF0:USTF0",1746108738546,14.38977,1835.2,1835.0,47.22454]
["bitfinex-derivatives","ETHF0:USTF0",1746108738740,13.3002,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108738943,14.38972,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108739247,13.3002,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108740045,7.7938,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108740235,7.7948,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108740635,7.7948,1835.2,1834.9,8.3180982]
["bitfinex-derivatives","ETHF0:USTF0",1746108740844,4.29744,1835.0,1834.9,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108741044,3.2078,1835.0,1834.9,8.3181182]
["bitfinex-derivatives","ETHF0:USTF0",1746108741247,4.29744,1835.0,1834.9,7.2284182]
["bitfinex-derivatives","ETHF0:USTF0",1746108741748,4.29748,1835.0,1834.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746108741944,5.4909,1834.9,1834.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746108742143,6.5806,1834.9,1834.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746108742338,5.4909,1834.9,1834.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746108742543,6.5806,1834.9,1834.7,47.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746108742849,4.587,1834.8,1834.7,47.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746108744148,1.0896,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746108744346,3.2078,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108744648,7.7958,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108745246,7.7958,1835.2,1835.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746108745452,7.7958,1835.2,1835.1,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108745952,8.88532,1835.2,1835.1,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108746145,14.24332,1835.2,1835.1,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108746455,1.0897,1834.9,1834.8,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746108746747,1.0897,1834.9,1834.8,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108746946,4.2975,1834.9,1834.8,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108747141,3.2078,1834.9,1834.8,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108747343,3.2078,1834.9,1834.8,6.62006]
["bitfinex-derivatives","ETHF0:USTF0",1746108747547,4.588,1835.1,1835.0,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746108747851,1.08964,1835.0,1834.8,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108748049,7.7958,1835.1,1834.8,6.62005]
["bitfinex-derivatives","ETHF0:USTF0",1746108748249,6.67857,1835.0,1834.8,6.62005]
["bitfinex-derivatives","ETHF0:USTF0",1746108748456,6.67858,1835.0,1834.8,6.62005]
["bitfinex-derivatives","ETHF0:USTF0",1746108748641,5.5889,1835.0,1834.8,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108749152,6.67855,1835.0,1834.8,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108749453,5.5889,1835.0,1834.8,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108749653,6.67857,1835.0,1834.8,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108749855,5.5889,1835.0,1834.8,6.62002]
["bitfinex-derivatives","ETHF0:USTF0",1746108750056,5.5889,1835.0,1834.8,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746108750258,4.29754,1834.9,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108750556,5.7303,1834.8,1834.7,46.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746108751055,6.82006,1834.8,1834.7,6.64962]
["bitfinex-derivatives","ETHF0:USTF0",1746108751445,6.82006,1834.8,1834.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746108751653,7.7548,1834.7,1834.6,47.44966]
["bitfinex-derivatives","ETHF0:USTF0",1746108753257,7.7548,1834.7,1834.6,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746108754959,4.547,1834.7,1834.6,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746108756159,5.63682,1834.7,1834.6,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746108756553,4.547,1834.7,1834.6,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746108756760,5.63682,1834.7,1834.6,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746108757262,5.63682,1834.7,1834.6,6.64968]
["bitfinex-derivatives","ETHF0:USTF0",1746108757655,4.547,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108757859,3.2078,1834.5,1833.5,15.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746108758056,1.09042,1833.7,1833.5,15.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746108758252,1.09047,1833.6,1833.5,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1746108758549,1.09053,1833.5,1833.1,11.16027]
["bitfinex-derivatives","ETHF0:USTF0",1746108758763,3.2078,1833.6,1833.2,46.1752]
["bitfinex-derivatives","ETHF0:USTF0",1746108759061,4.29829,1833.6,1833.2,47.26587]
["bitfinex-derivatives","ETHF0:USTF0",1746108759256,8.4125,1833.8,1833.2,46.1752]
["bitfinex-derivatives","ETHF0:USTF0",1746108759553,3.2078,1833.8,1833.4,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746108759761,1.09041,1833.7,1833.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746108759965,3.2078,1833.8,1833.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746108760261,0.43289972,1833.7,1833.5,6.39462]
["bitfinex-derivatives","ETHF0:USTF0",1746108760459,0.43289972,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746108760766,5.3353,1834.1,1833.6,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1746108760958,3.2078,1834.3,1834.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746108761266,20.29759,1834.7,1834.1,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746108761458,0.43319127,1834.2,1834.1,6.39428]
["bitfinex-derivatives","ETHF0:USTF0",1746108761760,1.08994,1834.5,1834.2,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746108761960,8.5431,1834.7,1834.3,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746108762164,1.08977,1834.8,1834.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746108762464,1.08992,1834.6,1834.3,10.94315]
["bitfinex-derivatives","ETHF0:USTF0",1746108762665,1.08989,1834.6,1834.4,6.58268]
["bitfinex-derivatives","ETHF0:USTF0",1746108762864,1.08989,1834.6,1834.4,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746108763069,1.08989,1834.6,1834.4,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1746108763271,0.4340876,1834.5,1834.4,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746108763863,1.5240276,1834.5,1834.4,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746108764062,4.7318276,1834.5,1834.4,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746108764572,0.4340876,1834.5,1834.4,11.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746108764867,4.29752,1834.9,1834.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746108765064,1.52434377,1834.8,1834.7,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746108765261,1.52434377,1834.8,1834.7,46.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746108766066,7.13514377,1834.8,1834.7,46.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746108766370,7.13514377,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108766771,6.04538377,1834.8,1834.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746108766963,3.2078,1834.6,1834.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746108767271,3.64238377,1834.6,1834.5,41.88992]
["bitfinex-derivatives","ETHF0:USTF0",1746108767463,4.73226377,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108767868,1.08996,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746108768064,1.52454377,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746108768265,1.52454377,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746108768570,0.43458377,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746108771771,0.43458377,1834.5,1834.4,50.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746108772469,7.45463,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746108772470,5.1,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746108772667,1.08956,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108772866,8.3366,1835.3,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108773072,1.08954,1835.2,1834.8,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1746108773271,1.08954,1835.2,1835.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746108773470,1.08967,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108773773,4.29749,1835.0,1834.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746108773973,3.2078,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746108774475,4.29748,1835.0,1834.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746108774670,3.2078,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746108774877,4.9164,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746108775069,1.08947,1835.3,1834.9,5.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746108775270,8.3078,1835.5,1834.9,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746108775575,3.2078,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746108776077,4.9164,1836.0,1835.5,2.72337]
["bitfinex-derivatives","ETHF0:USTF0",1746108776270,3.2078,1835.9,1835.6,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746108776470,6.00557,1835.8,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746108776668,6.00557,1835.8,1835.5,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746108776669,1.08924,1835.7,1835.5,5.89482]
["bitfinex-derivatives","ETHF0:USTF0",1746108776870,4.9164,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746108777276,1.08934,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108777972,6.48164,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108778170,1.08934,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108778371,6.48164,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108778775,1.08945,1835.4,1835.2,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746108778978,1.08946,1835.3,1835.2,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746108779477,6.48176,1835.3,1835.2,45.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746108779783,6.48176,1835.3,1834.8,2.72428]
["bitfinex-derivatives","ETHF0:USTF0",1746108779784,1.08952,1835.2,1835.0,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746108780071,9.68962,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108780275,5.9953,1835.5,1835.1,43.52396]
["bitfinex-derivatives","ETHF0:USTF0",1746108780475,4.29721,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746108780675,4.29721,1835.4,1835.2,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746108780676,10.2982,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746108780865,9.68946,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746108781069,1.0894,1835.4,1835.2,11.35647]
["bitfinex-derivatives","ETHF0:USTF0",1746108781477,1.08946,1835.3,1835.2,11.35647]
["bitfinex-derivatives","ETHF0:USTF0",1746108781676,1.08946,1835.3,1835.2,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1746108781874,6.51965,1835.4,1835.2,11.35652]
["bitfinex-derivatives","ETHF0:USTF0",1746108782074,5.4302,1835.4,1835.2,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1746108782278,3.2078,1835.3,1835.2,11.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746108782676,4.29726,1835.3,1835.2,11.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746108782976,4.29726,1835.3,1835.2,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1746108783376,4.29726,1835.3,1835.2,11.35652]
["bitfinex-derivatives","ETHF0:USTF0",1746108783575,5.93155,1835.3,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108783878,1.0896,1835.1,1835.0,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746108784380,8.638,1835.2,1835.0,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746108784680,9.72754,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746108785085,1.08958,1835.1,1835.0,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746108785269,5.3277,1835.1,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746108785473,6.41732,1835.1,1835.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746108786278,6.41732,1835.1,1835.0,6.43244]
["bitfinex-derivatives","ETHF0:USTF0",1746108786478,4.29721,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746108786674,3.2078,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746108786981,4.2972,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746108787375,1.08946,1835.3,1835.2,6.26998]
["bitfinex-derivatives","ETHF0:USTF0",1746108787581,1.08946,1835.3,1835.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746108788076,1.08946,1835.3,1835.2,6.26999]
["bitfinex-derivatives","ETHF0:USTF0",1746108788780,9.26655,1835.4,1835.2,6.26999]
["bitfinex-derivatives","ETHF0:USTF0",1746108789081,8.1771,1835.4,1835.2,6.26999]
["bitfinex-derivatives","ETHF0:USTF0",1746108789281,1.08946,1835.3,1835.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746108789580,6.05876,1835.3,1835.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746108789781,6.05876,1835.3,1835.2,6.27002]
["bitfinex-derivatives","ETHF0:USTF0",1746108789976,10.50226,1835.5,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746108790177,5.1196,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746108790680,9.8129,1835.9,1835.5,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1746108790876,3.2078,1836.3,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746108791078,3.2078,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746108791378,1.08871,1836.6,1836.4,41.88877]
["bitfinex-derivatives","ETHF0:USTF0",1746108791577,3.2078,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746108791782,8.3274,1836.7,1836.5,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746108791978,1.08875,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108792178,4.29655,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108792877,1.08893,1836.2,1836.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1746108793084,1.08913,1835.9,1835.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746108793276,1.08896,1836.2,1836.0,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746108793474,7.65928,1836.3,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108793676,1.08911,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108794080,6.02621,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108794981,1.08927,1835.7,1835.5,10.78891]
["bitfinex-derivatives","ETHF0:USTF0",1746108795183,4.297,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746108795382,3.2078,1835.8,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746108795584,6.02638,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108796185,4.9371,1835.7,1835.6,41.88928]
["bitfinex-derivatives","ETHF0:USTF0",1746108796685,4.9371,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108796877,4.9371,1835.7,1835.6,41.88928]
["bitfinex-derivatives","ETHF0:USTF0",1746108797084,4.9371,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108797378,8.1449,1835.7,1835.0,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746108797586,1.08934,1835.5,1835.4,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1746108797786,1.08934,1835.5,1835.4,45.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746108798184,4.29714,1835.5,1835.4,45.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746108798581,8.2078,1835.5,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108798790,1.08974,1834.9,1834.7,11.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746108799083,1.08974,1834.9,1834.8,41.88976]
["bitfinex-derivatives","ETHF0:USTF0",1746108799283,1.08974,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108799484,1.0897,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108799884,4.2975,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108800084,1.0897,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108800287,1.08967,1835.0,1834.8,41.88976]
["bitfinex-derivatives","ETHF0:USTF0",1746108800476,1.08967,1835.0,1834.9,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746108801488,4.29747,1835.0,1834.9,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746108804396,3.2078,1835.2,1834.9,6.36825]
["bitfinex-derivatives","ETHF0:USTF0",1746108804595,4.29744,1835.0,1834.9,6.36825]
["bitfinex-derivatives","ETHF0:USTF0",1746108805095,4.29744,1835.0,1834.9,47.16825]
["bitfinex-derivatives","ETHF0:USTF0",1746108805299,4.29744,1835.0,1834.9,46.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746108805788,1.08976,1834.8,1834.7,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1746108805990,1.08982,1834.7,1834.6,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746108806386,1.08982,1834.7,1834.6,46.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746108806989,1.08298748,1834.7,1834.6,46.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746108807192,6.37168748,1834.7,1834.6,46.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746108807590,7.7148,1835.0,1834.6,46.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746108807786,1.08976,1834.8,1834.7,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746108808192,3.2078,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746108808387,4.29722,1835.4,1835.0,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746108808596,1.08942,1835.4,1835.0,21.62141]
["bitfinex-derivatives","ETHF0:USTF0",1746108808896,1.08946,1835.3,1835.0,15.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746108809097,4.29725,1835.4,1835.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746108809397,4.29725,1835.4,1835.0,15.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746108809398,6.11599,1835.5,1835.3,6.37586]
["bitfinex-derivatives","ETHF0:USTF0",1746108809593,6.11599,1835.5,1835.4,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746108809794,3.2078,1835.6,1835.4,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746108809994,1.08934,1835.5,1835.4,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746108810695,6.11594,1835.5,1835.4,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746108811898,5.0266,1835.5,1835.1,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746108812098,1.08951,1835.3,1835.1,6.28893]
["bitfinex-derivatives","ETHF0:USTF0",1746108812396,3.2078,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746108813494,4.9881,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108813696,6.13894,1835.9,1835.5,2.72337]
["bitfinex-derivatives","ETHF0:USTF0",1746108813900,8.2576,1835.9,1835.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746108814095,9.34675,1835.9,1835.8,45.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746108814288,4.469,1836.1,1835.8,47.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746108814492,4.469,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746108814697,5.55802,1836.1,1835.9,6.14937]
["bitfinex-derivatives","ETHF0:USTF0",1746108814890,5.55802,1836.1,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108814891,1.08911,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108815296,16.43201,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108815495,11.43201,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108815798,1.08911,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108815996,6.30051,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108816396,6.30051,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746108816397,5.2114,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746108816699,6.30051,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108817094,4.29689,1836.0,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108817393,9.50829,1836.0,1835.9,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1746108817600,3.2078,1836.0,1835.9,6.14941]
["bitfinex-derivatives","ETHF0:USTF0",1746108818196,3.2078,1836.6,1836.1,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1746108818396,1.08876,1836.5,1836.3,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746108818597,1.08901,1836.1,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746108818897,10.82717,1836.4,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746108819200,3.2078,1836.2,1835.9,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746108819498,5.98623,1836.1,1835.9,6.04516]
["bitfinex-derivatives","ETHF0:USTF0",1746108819796,4.8972,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746108820101,4.8972,1836.1,1836.0,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746108820300,4.8972,1836.1,1836.0,6.04515]
["bitfinex-derivatives","ETHF0:USTF0",1746108820502,2.72189,1836.5,1836.0,6.04515]
["bitfinex-derivatives","ETHF0:USTF0",1746108820503,7.6758,1836.6,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746108820801,1.08882,1836.4,1836.2,6.02698]
["bitfinex-derivatives","ETHF0:USTF0",1746108820999,1.08878,1836.5,1836.3,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746108821196,3.14238377,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746108821401,6.22943,1836.9,1836.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746108821605,3.2078,1836.8,1836.7,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1746108821797,3.2078,1837.0,1836.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746108822004,4.29625,1837.0,1836.9,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1746108822198,3.2078,1837.2,1836.9,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1746108822403,7.6758,1837.2,1836.9,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1746108822606,1.0884,1837.1,1836.9,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1746108823708,8.76419,1837.2,1836.9,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1746108823911,7.6758,1837.2,1836.9,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1746108824109,1.08841,1837.1,1836.9,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1746108824311,1.08841,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108824611,1.08841,1837.1,1837.0,45.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746108825205,8.76418,1837.2,1837.0,47.00505]
["bitfinex-derivatives","ETHF0:USTF0",1746108825405,8.76418,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108825406,7.6758,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108825812,8.76414,1837.2,1837.0,45.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746108826110,5.55634,1837.2,1837.0,47.005]
["bitfinex-derivatives","ETHF0:USTF0",1746108826310,4.468,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108827613,1.08832,1837.3,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108827811,1.08832,1837.3,1837.2,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746108828909,8.0497,1837.4,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746108829110,1.08829,1837.3,1837.0,45.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746108829317,1.08829,1837.3,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746108829916,1.08835,1837.2,1837.0,45.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746108830109,4.29615,1837.2,1837.0,46.67032]
["bitfinex-derivatives","ETHF0:USTF0",1746108830310,4.29615,1837.2,1837.0,45.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746108830311,1.0884,1837.1,1837.0,45.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746108830516,1.0884,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108830717,1.0884,1837.1,1837.0,41.88845]
["bitfinex-derivatives","ETHF0:USTF0",1746108830911,1.0884,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108831312,1.0884,1837.1,1837.0,41.88845]
["bitfinex-derivatives","ETHF0:USTF0",1746108831507,6.77708687,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746108831713,6.77708687,1837.2,1837.1,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1746108832620,7.86542687,1837.2,1837.1,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746108833017,6.77708687,1837.2,1837.1,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1746108833218,7.86542687,1837.2,1837.1,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746108833514,3.56928687,1837.2,1837.1,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1746108833726,4.65762687,1837.2,1837.1,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746108834222,7.86542687,1837.2,1837.1,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746108834817,7.86542687,1837.2,1837.1,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1746108835022,3.56928687,1837.2,1837.1,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1746108835328,3.56928687,1837.2,1837.1,14.241]
["bitfinex-derivatives","ETHF0:USTF0",1746108836225,13.21912717,1837.6,1837.1,14.241]
["bitfinex-derivatives","ETHF0:USTF0",1746108836226,4.29591,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746108836519,3.2078,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746108837419,3.2078,1837.6,1837.5,5.81216]
["bitfinex-derivatives","ETHF0:USTF0",1746108837729,1.08807,1837.7,1837.5,5.81216]
["bitfinex-derivatives","ETHF0:USTF0",1746108837920,4.465,1837.8,1837.5,7.44432]
["bitfinex-derivatives","ETHF0:USTF0",1746108838121,3.2078,1838.1,1837.6,5.92806]
["bitfinex-derivatives","ETHF0:USTF0",1746108838418,1.08787,1838.0,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746108838623,1.08787,1838.0,1837.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1746108839021,6.12717,1838.0,1837.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1746108839219,6.12721,1838.0,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108839420,1.08787,1838.0,1837.7,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746108839627,1.08792,1837.9,1837.7,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746108840030,10.96662,1838.1,1837.7,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746108840221,10.96662,1838.1,1837.4,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746108840222,3.2078,1837.9,1837.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746108840419,4.29575,1837.9,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746108840624,9.33505,1837.9,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746108840819,1.08798,1837.8,1837.5,13.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746108841028,6.12728,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108841227,5.0393,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746108844434,3.2078,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108844828,4.29572,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108845029,3.2078,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108845225,4.29572,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108845433,9.49582,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108845833,8.4079,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108846030,3.2078,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746108846637,8.4079,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746108846840,3.2078,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746108847338,4.2956,1838.1,1838.0,6.06776]
["bitfinex-derivatives","ETHF0:USTF0",1746108847539,3.2078,1838.1,1838.0,6.06776]
["bitfinex-derivatives","ETHF0:USTF0",1746108848534,13.96063,1838.3,1838.0,8.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746108848740,1.08763,1838.4,1838.2,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746108849239,1.08763,1838.4,1838.3,45.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746108849441,3.2078,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746108849637,4.29538,1838.5,1838.4,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746108850035,3.2078,1838.5,1838.4,5.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746108850436,4.29537,1838.5,1838.4,5.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746108850636,4.29537,1838.5,1838.4,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746108851442,4.29537,1838.5,1838.4,5.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746108851634,4.29537,1838.5,1838.4,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746108851835,4.29537,1838.5,1838.4,5.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746108852442,3.2078,1838.5,1838.4,5.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746108852743,4.29537,1838.5,1838.4,5.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746108853044,3.2078,1838.5,1838.4,5.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746108853436,9.10017,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746108853635,8.0127,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746108854442,8.0127,1838.7,1838.4,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746108854643,1.08757,1838.5,1838.4,10.50923]
["bitfinex-derivatives","ETHF0:USTF0",1746108854841,2.71913,1838.4,1837.6,70.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746108855035,3.2078,1838.1,1837.9,6.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746108855236,5.0369,1838.0,1837.9,6.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746108855439,8.0843,1838.3,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108855644,1.08776,1838.2,1838.0,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746108855844,6.12466,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108856144,1.08786,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108856344,4.29565,1838.1,1837.9,41.88788]
["bitfinex-derivatives","ETHF0:USTF0",1746108856542,5.0369,1838.0,1837.9,41.88788]
["bitfinex-derivatives","ETHF0:USTF0",1746108856745,6.12476,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108857241,6.12476,1838.0,1837.9,41.88792]
["bitfinex-derivatives","ETHF0:USTF0",1746108857443,5.0369,1838.0,1837.9,41.88792]
["bitfinex-derivatives","ETHF0:USTF0",1746108857847,8.0843,1838.3,1838.0,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746108858049,5.0475,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746108858341,8.0843,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108858546,13.1318,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108858950,3.2078,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108859143,8.2553,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108859350,9.34298,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108859642,3.2078,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746108859848,1.08763,1838.4,1838.0,7.79416]
["bitfinex-derivatives","ETHF0:USTF0",1746108860144,9.34291,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746108860345,8.2553,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746108860544,1.08763,1838.4,1838.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746108860743,4.8083,1838.4,1838.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746108861950,4.29537,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746108862149,9.10367,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746108862351,8.0161,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746108863343,8.0161,1838.5,1838.4,6.02483]
["bitfinex-derivatives","ETHF0:USTF0",1746108863545,13.79618,1838.9,1838.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746108863751,5.0052,1838.8,1838.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746108863951,9.501,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746108864149,13.29,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746108864646,3.2078,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746108866149,8.213,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746108866344,9.30021,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746108866550,9.30021,1839.1,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746108866751,1.08727,1839.0,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746108866949,1.08733,1838.9,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746108867145,6.19481,1839.0,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746108867651,6.19481,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108868054,6.19481,1839.0,1838.7,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746108868252,6.19481,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108868453,5.1075,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108868654,6.19477,1839.0,1838.7,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746108868855,6.19477,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108869253,5.1075,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108870658,3.2078,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746108872162,3.2078,1839.1,1839.0,5.91127]
["bitfinex-derivatives","ETHF0:USTF0",1746108872362,8.0092,1839.1,1838.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746108872557,1.08727,1839.0,1838.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746108872757,5.88867,1839.0,1838.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746108872954,3.2078,1839.6,1838.9,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746108873158,4.8014,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108873758,9.09614,1839.6,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746108874063,8.0092,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108874255,5.88832,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108874455,4.8014,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108875060,8.0092,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108876256,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108876456,8.2784,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108879364,5.0706,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108880466,1.08698,1839.5,1839.4,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746108880761,1.08698,1839.5,1839.4,6.03982]
["bitfinex-derivatives","ETHF0:USTF0",1746108880961,5.83878,1839.5,1839.4,6.03982]
["bitfinex-derivatives","ETHF0:USTF0",1746108881356,5.83878,1839.5,1839.3,46.59215]
["bitfinex-derivatives","ETHF0:USTF0",1746108881659,1.08703,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108881964,1.08713,1839.3,1839.0,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1746108882263,13.89823,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108882460,1.08715,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108882659,13.89823,1839.3,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108882862,3.2078,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108883256,3.2078,1839.3,1839.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1746108883463,4.29491,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108883662,3.2078,1839.3,1839.1,45.517]
["bitfinex-derivatives","ETHF0:USTF0",1746108883862,4.29493,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108884063,4.29493,1839.3,1839.1,45.517]
["bitfinex-derivatives","ETHF0:USTF0",1746108884064,3.2078,1839.3,1839.1,45.517]
["bitfinex-derivatives","ETHF0:USTF0",1746108884262,4.29491,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108884464,3.2078,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108884665,3.21841845,1839.3,1839.2,6.03855]
["bitfinex-derivatives","ETHF0:USTF0",1746108885069,4.30550845,1839.3,1839.2,6.03855]
["bitfinex-derivatives","ETHF0:USTF0",1746108885861,3.21841845,1839.3,1839.2,6.03855]
["bitfinex-derivatives","ETHF0:USTF0",1746108886569,0.01061845,1839.3,1839.2,6.03855]
["bitfinex-derivatives","ETHF0:USTF0",1746108887563,4.30550845,1839.3,1839.2,6.03855]
["bitfinex-derivatives","ETHF0:USTF0",1746108887862,3.21841845,1839.3,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746108888069,1.08715,1839.2,1839.1,5.79636]
["bitfinex-derivatives","ETHF0:USTF0",1746108888267,1.08715,1839.2,1839.1,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746108888469,1.08715,1839.2,1839.1,5.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746108888967,1.08715,1839.2,1839.1,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746108889171,1.08715,1839.2,1839.1,5.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746108889662,4.30555845,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108889861,4.30555845,1839.3,1839.2,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746108890965,1.08721,1839.1,1839.0,10.86842]
["bitfinex-derivatives","ETHF0:USTF0",1746108891267,1.0872,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746108891670,4.30555845,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108891862,1.08716,1839.2,1839.1,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746108892370,3.21841845,1839.3,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108892572,3.2078,1839.1,1838.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746108892772,4.29504,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746108893069,3.2078,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746108893273,1.08734,1838.9,1838.6,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746108893465,1.08734,1838.9,1838.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746108893770,4.29514,1838.9,1838.8,45.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746108894166,4.29514,1838.9,1838.8,46.43369]
["bitfinex-derivatives","ETHF0:USTF0",1746108894367,4.29514,1838.9,1838.6,9.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746108894368,5.92613,1838.9,1838.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746108894558,1.08749,1838.7,1838.6,5.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746108894763,4.29529,1838.7,1838.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746108895074,4.29529,1838.7,1838.6,5.80621]
["bitfinex-derivatives","ETHF0:USTF0",1746108895265,1.08749,1838.7,1838.6,5.80621]
["bitfinex-derivatives","ETHF0:USTF0",1746108895471,1.08749,1838.7,1838.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746108896272,1.08749,1838.7,1838.6,5.80621]
["bitfinex-derivatives","ETHF0:USTF0",1746108896672,4.29529,1838.7,1838.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746108897073,4.29529,1838.7,1838.5,41.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746108897074,1.08751,1838.6,1838.5,41.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746108897274,1.08751,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108897476,1.08751,1838.6,1838.5,41.88757]
["bitfinex-derivatives","ETHF0:USTF0",1746108897673,1.08751,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108899176,5.89591,1838.6,1838.5,41.88757]
["bitfinex-derivatives","ETHF0:USTF0",1746108900476,3.2078,1838.9,1838.8,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108900669,1.08734,1838.9,1838.8,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746108900866,3.2078,1839.1,1838.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746108901070,3.21841845,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108901266,4.30554845,1839.3,1839.1,10.40007]
["bitfinex-derivatives","ETHF0:USTF0",1746108901475,2.7179,1839.2,1838.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746108901669,3.2078,1839.1,1838.8,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746108901872,1.08742,1838.8,1838.6,10.37037]
["bitfinex-derivatives","ETHF0:USTF0",1746108902068,4.29518,1838.9,1838.7,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746108902276,4.29518,1838.9,1838.7,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1746108902675,1.08739,1838.8,1838.7,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1746108903073,4.6098,1838.8,1838.7,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1746108903575,5.69719,1838.8,1838.7,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746108903769,1.08745,1838.7,1838.6,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746108903973,8.90505,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746108904174,7.8176,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746108904874,3.2078,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746108905075,3.2078,1838.7,1838.6,5.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746108906075,4.29525,1838.7,1838.6,5.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746108906275,8.93985,1838.7,1838.6,5.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746108906477,7.8524,1838.7,1838.6,5.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746108908072,7.70426,1839.1,1838.6,5.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746108908073,4.9862,1839.1,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746108908271,7.8524,1839.2,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746108908572,8.93957,1839.2,1839.0,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746108908776,4.6446,1839.1,1839.0,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746108909675,0.01061845,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108910077,3.57990532,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108910374,3.57990532,1839.3,1839.2,41.88715]
["bitfinex-derivatives","ETHF0:USTF0",1746108911470,8.29540532,1839.3,1839.2,41.88715]
["bitfinex-derivatives","ETHF0:USTF0",1746108911872,3.57990532,1839.3,1839.2,41.88715]
["bitfinex-derivatives","ETHF0:USTF0",1746108913782,3.57990532,1839.3,1839.2,45.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746108915585,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108918077,3.2078,1839.6,1839.3,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1746108918281,3.2078,1839.6,1839.2,48.47767]
["bitfinex-derivatives","ETHF0:USTF0",1746108918482,3.2078,1839.6,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746108918672,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108923688,4.29472,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108924184,4.29477,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108924384,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108925087,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108925887,4.2946,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108926084,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108926683,4.2946,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108927383,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108928084,4.2946,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108928284,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108928488,4.2946,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108929686,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108929893,3.2078,1840.0,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746108930992,4.29448,1840.0,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746108931491,4.29451,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108932692,3.2078,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108932888,77.38695,1840.4,1839.9,3.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746108933198,3.2078,1840.4,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108933390,1.08657,1840.2,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746108933893,4.29428,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746108934198,1.08652,1840.3,1840.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746108934896,4.29429,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746108938797,1.0865,1840.3,1840.2,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1746108939093,1.0865,1840.3,1839.9,3.53201]
["bitfinex-derivatives","ETHF0:USTF0",1746108939094,1.08656,1840.2,1840.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746108939289,4.29436,1840.2,1840.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746108939686,3.2078,1840.2,1840.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746108939990,4.29436,1840.2,1840.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746108940488,7.13857374,1841.1,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746108940793,8.5617303,1841.0,1840.3,5.92406]
["bitfinex-derivatives","ETHF0:USTF0",1746108940995,3.2078,1840.8,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108941191,3.2078,1840.8,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746108941391,4.29405,1840.8,1840.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746108941692,1.08628,1840.7,1840.4,41.88639]
["bitfinex-derivatives","ETHF0:USTF0",1746108941896,3.2078,1840.8,1840.4,41.88642]
["bitfinex-derivatives","ETHF0:USTF0",1746108942095,1.08637,1840.6,1840.4,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746108942497,1.08631,1840.7,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746108942693,3.2078,1840.8,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108942886,8.60602,1840.8,1840.6,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746108943098,1.08627,1840.7,1840.6,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746108943303,8.60603,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746108943503,7.5198,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746108943996,3.2078,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746108944598,4.29392,1841.0,1840.5,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1746108944897,4.312,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746108945297,5.3539303,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746108946399,6.4399003,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746108946801,5.3539303,1841.2,1841.0,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746108946992,6.4399303,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746108947189,5.3539303,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746108947401,4.29373,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746108947602,4.29373,1841.3,1841.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746108947803,1.08597,1841.2,1841.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746108948398,4.29376,1841.3,1841.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746108948602,4.29376,1841.3,1841.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746108948802,3.2078,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746108948999,1.08587,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746108949198,1.08587,1841.4,1841.2,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746108949498,3.2078,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108949692,5.42932,1841.4,1840.0,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746108949693,3.2078,1841.0,1840.0,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746108949891,3.2078,1840.8,1840.0,7.82653]
["bitfinex-derivatives","ETHF0:USTF0",1746108950093,1.0864,1840.5,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108950299,1.08629,1840.7,1840.3,43.51621]
["bitfinex-derivatives","ETHF0:USTF0",1746108950605,1.08629,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746108950900,4.29405,1840.8,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746108951201,3.2078,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746108951400,3.2078,1840.8,1840.6,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746108951597,3.2078,1840.8,1840.1,0.41193027]
["bitfinex-derivatives","ETHF0:USTF0",1746108951801,3.2078,1840.4,1840.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1746108952300,3.2078,1840.4,1840.0,2.98873]
["bitfinex-derivatives","ETHF0:USTF0",1746108952301,1.08658,1840.2,1840.0,2.98873]
["bitfinex-derivatives","ETHF0:USTF0",1746108952502,1.08662,1840.1,1840.0,2.98873]
["bitfinex-derivatives","ETHF0:USTF0",1746108953007,1.08675,1839.9,1839.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746108953309,3.2078,1840.0,1839.8,15.5330089]
["bitfinex-derivatives","ETHF0:USTF0",1746108953506,4.29452,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108953805,1.08674,1839.9,1839.8,57.1485489]
["bitfinex-derivatives","ETHF0:USTF0",1746108954298,1.08674,1839.9,1839.8,55.2462489]
["bitfinex-derivatives","ETHF0:USTF0",1746108954910,1.08674,1839.9,1839.8,14.4462489]
["bitfinex-derivatives","ETHF0:USTF0",1746108956209,4.29452,1840.0,1839.8,14.4462489]
["bitfinex-derivatives","ETHF0:USTF0",1746108956403,1.08674,1839.9,1839.8,15.5330089]
["bitfinex-derivatives","ETHF0:USTF0",1746108956805,1.08674,1839.9,1839.8,14.4462489]
["bitfinex-derivatives","ETHF0:USTF0",1746108957211,1.08674,1839.9,1839.8,15.5330489]
["bitfinex-derivatives","ETHF0:USTF0",1746108957409,1.08674,1839.9,1839.7,60.76021113]
["bitfinex-derivatives","ETHF0:USTF0",1746108957410,1.0868,1839.8,1839.7,43.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746108957910,1.0868,1839.8,1839.7,41.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746108958110,4.29452,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108958316,4.311,1840.1,1839.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746108958317,1.08678,1839.9,1839.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746108959109,1.08673,1840.0,1839.9,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746108959509,1.08676,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746108960616,1.08673,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108961115,1.08675,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746108961317,4.29452,1840.0,1839.7,42.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746108961511,3.2078,1840.0,1839.7,45.41953]
["bitfinex-derivatives","ETHF0:USTF0",1746108961818,3.2078,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108962004,4.29448,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108962316,1.08674,1839.9,1839.8,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746108962610,3.2078,1840.0,1839.8,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746108962809,4.29451,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108963009,1.0868,1839.8,1839.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746108963215,8.6066,1839.8,1839.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746108963409,1.08702,1839.5,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746108964113,4.312,1839.8,1839.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746108964419,1.08698,1839.5,1839.4,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108964621,5.92495,1839.7,1839.3,42.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746108964918,1.08703,1839.4,1839.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746108965308,1.08715,1839.2,1839.1,7.21140845]
["bitfinex-derivatives","ETHF0:USTF0",1746108965510,1.08715,1839.2,1839.1,49.09858845]
["bitfinex-derivatives","ETHF0:USTF0",1746108965716,1.08715,1839.2,1839.1,41.88718]
["bitfinex-derivatives","ETHF0:USTF0",1746108965915,3.2078,1839.3,1839.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746108966113,1.08721,1839.1,1839.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746108966408,3.2078,1839.3,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108966609,0.43258789,1840.4,1839.2,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746108966816,5.92435,1840.2,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108967009,1.08684,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108967209,1.08684,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108967413,2.71703,1839.8,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746108967613,1.08703,1839.4,1839.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1746108967813,1.08709,1839.3,1839.1,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746108968009,3.2078,1839.6,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746108968316,4.29462,1839.8,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746108968518,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746108969316,1.08671,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108969614,7.4898,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746108970320,3.2078,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746108970917,1.08662,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746108971217,1.08668,1840.0,1839.6,5.92509]
["bitfinex-derivatives","ETHF0:USTF0",1746108971409,1.08668,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108971718,3.2078,1840.1,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746108971914,1.08686,1839.7,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746108972221,1.08692,1839.6,1839.2,2.71788]
["bitfinex-derivatives","ETHF0:USTF0",1746108972417,1.08698,1839.5,1839.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746108972622,1.08711,1839.3,1839.0,42.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746108972825,1.08711,1839.3,1839.1,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746108973024,1.08709,1839.4,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746108973217,1.08702,1839.5,1839.0,45.42136]
["bitfinex-derivatives","ETHF0:USTF0",1746108973418,3.2078,1839.6,1839.2,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746108973724,3.2078,1839.6,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746108973923,1.08698,1839.5,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746108974227,1.08698,1839.5,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746108974527,1.08708,1839.4,1839.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746108975020,1.08701,1839.5,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746108975220,1.08703,1839.4,1839.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746108975616,1.08702,1839.5,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746108975923,1.08702,1839.5,1839.1,13.13724845]
["bitfinex-derivatives","ETHF0:USTF0",1746108976219,1.08694,1839.6,1839.2,5.92569]
["bitfinex-derivatives","ETHF0:USTF0",1746108976426,3.2078,1839.8,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746108976628,1.08686,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746108976922,3.2078,1839.8,1839.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746108977122,3.2078,1839.6,1839.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746108977323,4.29476,1839.6,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746108977819,3.2078,1839.8,1839.3,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1746108978025,1.0869,1839.7,1839.5,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746108978226,1.08689,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746108978619,3.2078,1839.8,1839.4,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1746108978927,1.08686,1839.7,1839.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746108979127,5.92482,1839.8,1839.4,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108979325,1.0869,1839.7,1839.3,5.92551]
["bitfinex-derivatives","ETHF0:USTF0",1746108979522,1.08693,1839.6,1839.5,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746108979721,5.92482,1839.8,1839.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746108979919,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108980122,3.2078,1839.6,1839.4,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108980322,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108980522,1.08696,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746108980828,3.2078,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746108981019,1.0866,1840.2,1839.8,2.71697]
["bitfinex-derivatives","ETHF0:USTF0",1746108981219,1.08662,1840.1,1840.0,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746108981613,3.2078,1840.4,1840.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108981813,1.08663,1840.1,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746108982016,2.71632,1840.3,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746108982017,1.08668,1840.0,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746108982320,3.2078,1840.0,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746108982522,4.29448,1840.0,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746108982725,4.29448,1840.0,1839.9,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746108983227,3.2078,1840.0,1839.9,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746108983622,4.2944,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746108983827,4.2944,1840.2,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108984124,3.2078,1840.4,1839.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746108984321,5.3539303,1840.6,1840.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746108984513,5.3539303,1840.6,1840.3,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746108984719,5.3539303,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746108984929,5.3539303,1840.6,1840.5,4.29418]
["bitfinex-derivatives","ETHF0:USTF0",1746108985122,3.6003303,1840.6,1840.5,13.57618]
["bitfinex-derivatives","ETHF0:USTF0",1746108985332,3.6003303,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746108988225,3.6003303,1841.1,1841.0,9.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746108988425,3.2078,1841.6,1841.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108988621,1.08581,1841.5,1841.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746108988824,2.71479,1841.3,1840.4,5.92389]
["bitfinex-derivatives","ETHF0:USTF0",1746108989123,1.08618,1840.9,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746108989322,1.08616,1840.9,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108989728,1.08616,1840.9,1840.7,41.88622]
["bitfinex-derivatives","ETHF0:USTF0",1746108990032,1.08627,1840.7,1840.6,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746108990629,1.08622,1840.8,1840.3,10.20402]
["bitfinex-derivatives","ETHF0:USTF0",1746108990832,4.29398,1840.9,1840.4,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746108991125,1.08623,1840.8,1840.4,2.71611]
["bitfinex-derivatives","ETHF0:USTF0",1746108991325,3.2078,1841.2,1840.6,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746108991629,1.08615,1840.9,1840.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746108991823,1.08615,1840.9,1840.7,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746108992026,1.08615,1840.9,1840.5,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1746108992027,4.29394,1841.0,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108992827,3.2078,1841.4,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108993016,1.08603,1841.1,1840.8,43.51551]
["bitfinex-derivatives","ETHF0:USTF0",1746108993420,1.08591,1841.3,1841.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746108993619,4.29377,1841.2,1841.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746108993828,3.2078,1841.2,1841.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746108994026,4.29377,1841.2,1841.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746108994224,1.08604,1841.1,1841.0,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746108994625,1.08604,1841.1,1840.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746108994828,1.08604,1841.1,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746108994829,1.08604,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746108995125,4.29379,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746108995731,3.2078,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746108996531,3.2078,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746108996731,3.2078,1841.4,1841.2,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746108997033,3.2078,1841.4,1841.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746108997233,1.086,1841.2,1840.9,5.92316]
["bitfinex-derivatives","ETHF0:USTF0",1746108997531,3.2078,1841.2,1841.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746108997733,4.29377,1841.2,1841.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746108998123,3.2078,1841.2,1841.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746108998725,4.29377,1841.2,1841.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746108999740,3.2078,1841.2,1841.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746109000233,10.17603,1841.7,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746109000429,1.08581,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746109000636,1.08589,1841.4,1841.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746109000935,3.2078,1841.4,1841.0,2.71521]
["bitfinex-derivatives","ETHF0:USTF0",1746109001237,1.08599,1841.2,1841.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746109001538,1.08607,1841.1,1841.0,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746109001729,5.92274,1841.2,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109002037,1.08615,1840.9,1840.8,41.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746109002432,4.29393,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109002633,1.08615,1840.9,1840.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746109003029,6.08615,1840.9,1840.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746109003230,1.08627,1840.7,1840.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746109003529,1.08636,1840.6,1840.5,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746109003834,1.08654,1840.3,1840.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746109004035,3.2078,1840.5,1840.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746109004229,4.253,1840.6,1840.2,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1746109004530,1.08633,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109004941,3.2078,1840.7,1840.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746109004942,1.0864,1840.5,1840.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746109005236,3.2078,1840.7,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109005427,3.2078,1840.7,1840.3,43.51626]
["bitfinex-derivatives","ETHF0:USTF0",1746109005631,4.29411,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109006340,1.08636,1840.6,1840.5,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746109006838,1.08644,1840.5,1840.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746109007334,1.08662,1840.1,1840.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746109007534,1.08662,1840.1,1840.0,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1746109007734,1.08662,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109007934,1.08662,1840.1,1840.0,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746109008136,1.08663,1840.1,1840.0,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746109008337,3.2078,1840.3,1839.9,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746109008531,1.08661,1840.2,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109008939,1.08662,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109009534,1.08662,1840.1,1839.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1746109010039,1.08662,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109010231,1.08661,1840.2,1840.0,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746109010536,1.08651,1840.3,1839.9,7.82683]
["bitfinex-derivatives","ETHF0:USTF0",1746109010838,1.08647,1840.4,1840.2,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746109011034,1.08647,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746109011342,5.92362,1840.6,1840.2,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746109011536,1.08646,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746109011742,5.92363,1840.6,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109011946,1.08668,1840.0,1839.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1746109012741,1.08668,1840.0,1839.9,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746109012944,3.2078,1840.2,1839.9,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1746109013138,1.08668,1840.0,1839.9,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746109013337,1.08686,1839.7,1839.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746109013642,2.71694,1839.9,1839.3,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746109013643,1.087,1839.5,1839.3,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746109013842,1.087,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109014149,1.08698,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109014637,1.08689,1839.7,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109014844,1.08693,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109015947,4.255,1840.0,1839.5,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746109016140,1.08677,1839.9,1839.8,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746109016444,1.08682,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109017344,1.08679,1839.9,1839.8,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746109017533,4.255,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109017739,3.2078,1840.2,1840.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746109017938,1.08667,1840.1,1840.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746109018139,5.34155,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109018644,1.08662,1840.2,1840.0,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746109018946,1.08662,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109019845,4.255,1840.3,1839.8,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746109020143,1.0866,1840.2,1840.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746109021039,1.08658,1840.2,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746109021239,1.0866,1840.2,1840.1,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746109021547,5.34153,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109021749,1.08661,1840.2,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746109024550,3.2078,1840.6,1840.1,5.92436]
["bitfinex-derivatives","ETHF0:USTF0",1746109024753,1.08644,1840.5,1840.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746109024951,1.08649,1840.4,1840.3,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746109025644,4.29429,1840.4,1840.3,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746109026851,3.2078,1840.4,1840.3,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746109027359,1.08638,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109027652,1.0864,1840.5,1840.4,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746109027853,1.0864,1840.5,1840.4,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1746109028454,2.71597,1840.5,1840.0,5.92437]
["bitfinex-derivatives","ETHF0:USTF0",1746109028653,1.0866,1840.2,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746109028956,1.08655,1840.3,1840.2,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746109029450,1.0865,1840.4,1840.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746109029951,1.08654,1840.3,1840.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746109030147,1.0866,1840.2,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746109030858,3.2078,1840.3,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746109031051,4.29433,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109031246,1.08656,1840.2,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746109031446,8.52635,1840.3,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746109031653,8.52635,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109032854,4.232,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109034749,4.29419,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746109034960,3.2078,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746109035657,4.29418,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746109036049,1.08638,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746109036354,1.08637,1840.6,1840.5,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746109036554,67.059,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109036751,1.08622,1840.8,1840.5,5.92376]
["bitfinex-derivatives","ETHF0:USTF0",1746109036954,4.232,1840.9,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109037257,1.08638,1840.6,1840.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746109037455,1.08638,1840.6,1840.5,41.88637]
["bitfinex-derivatives","ETHF0:USTF0",1746109037760,1.08624,1840.8,1840.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746109038058,7.4398,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109038251,5.92291,1841.1,1840.8,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746109038449,5.92291,1841.1,1840.6,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1746109038450,1.08611,1841.0,1840.7,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746109038648,4.29387,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109039161,1.08611,1841.0,1840.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746109039359,4.29388,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109039657,3.2078,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109040059,4.29383,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109040754,3.2078,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109041355,3.57446426,1841.3,1841.0,9.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746109041557,3.57446426,1841.3,1841.2,4.29377]
["bitfinex-derivatives","ETHF0:USTF0",1746109042559,3.57446426,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746109042855,3.2078,1841.6,1841.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746109043057,1.08579,1841.5,1841.3,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746109043454,1.08585,1841.4,1841.3,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746109043659,1.08581,1841.5,1841.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746109043860,4.29358,1841.6,1841.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746109044055,1.08579,1841.5,1841.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746109044360,1.08579,1841.5,1841.1,5.92286]
["bitfinex-derivatives","ETHF0:USTF0",1746109044361,1.08579,1841.5,1841.3,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746109044560,1.08585,1841.5,1841.3,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746109045265,3.2078,1841.6,1841.3,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746109045456,1.08584,1841.5,1841.3,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746109045658,1.08584,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746109046267,3.2078,1841.6,1841.2,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1746109046562,3.2078,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746109046964,4.29354,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746109047568,3.2078,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746109047956,3.57446426,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746109048562,3.57446426,1841.8,1841.4,2.71452]
["bitfinex-derivatives","ETHF0:USTF0",1746109048563,1.08564,1841.8,1841.4,2.71452]
["bitfinex-derivatives","ETHF0:USTF0",1746109048767,1.08564,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746109048970,1.0856,1841.9,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746109049169,3.57446426,1842.3,1841.8,43.51394]
["bitfinex-derivatives","ETHF0:USTF0",1746109049464,3.57446426,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746109052665,3.57446426,1842.3,1842.1,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1746109052870,3.57446426,1842.3,1842.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746109053169,3.57446426,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746109054275,1.08525,1842.5,1842.1,1.22765761]
["bitfinex-derivatives","ETHF0:USTF0",1746109054471,1.08525,1842.5,1842.3,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746109054671,1.08525,1842.5,1842.1,1.22765761]
["bitfinex-derivatives","ETHF0:USTF0",1746109054874,1.08525,1842.5,1842.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746109055074,4.29305,1842.5,1842.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746109055468,3.2078,1842.5,1842.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746109055664,1.08532,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109055976,1.08538,1842.2,1842.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746109056863,5.1075,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746109057170,1.08544,1842.2,1842.1,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746109057473,5.2913,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746109057671,1.08536,1842.3,1842.2,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746109058074,1.08538,1842.2,1842.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746109058678,4.29318,1842.2,1842.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746109058979,1.08543,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746109059182,1.08545,1842.1,1842.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746109059478,4.206,1842.4,1841.8,43.51392]
["bitfinex-derivatives","ETHF0:USTF0",1746109059779,1.08541,1842.2,1842.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746109060078,1.08545,1842.1,1842.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746109060969,4.29323,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746109061170,1.08543,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746109061574,3.79881,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109061777,3.79881,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109061979,1.89931,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109062477,0.8141,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109062783,0.8141,1842.5,1842.4,4.29306]
["bitfinex-derivatives","ETHF0:USTF0",1746109064072,1.89931,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109064270,1.89931,1842.5,1842.0,2.71374]
["bitfinex-derivatives","ETHF0:USTF0",1746109064271,1.08534,1842.3,1842.1,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746109064480,1.08529,1842.4,1842.0,5.92155]
["bitfinex-derivatives","ETHF0:USTF0",1746109064784,5.0191,1842.5,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746109064972,6.10435,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109065378,5.0191,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109065580,6.10433,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109065874,6.10433,1842.5,1842.0,5.92155]
["bitfinex-derivatives","ETHF0:USTF0",1746109065875,5.0191,1842.5,1842.0,5.92155]
["bitfinex-derivatives","ETHF0:USTF0",1746109066080,1.08531,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746109066582,9.31215,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109066978,5.10715,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109068181,0.8141,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109068587,1.89931,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109069378,0.8141,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109069782,2.9846,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746109069987,1.08524,1842.5,1842.4,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746109070186,1.08531,1842.4,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746109070485,1.08542,1842.2,1842.1,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746109071189,4.29308,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746109071686,3.2078,1842.4,1842.2,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746109071986,1.08536,1842.3,1842.2,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746109073087,6.19253,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109073390,1.08523,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746109073784,1.08534,1842.4,1842.3,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746109074183,1.08543,1842.2,1842.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746109074592,1.08551,1842.1,1842.0,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746109075090,1.08543,1842.2,1842.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746109076186,4.29318,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746109076385,1.08544,1842.2,1842.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746109077686,3.2078,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746109077887,1.08526,1842.5,1842.4,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746109078191,11.21141,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746109078492,9.31201,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746109078695,1.08524,1842.5,1842.4,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746109078885,8.2268,1842.6,1842.1,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1746109078886,1.08532,1842.4,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746109080301,1.08525,1842.5,1842.4,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746109080592,1.08532,1842.4,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746109080789,1.08537,1842.3,1842.2,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746109081196,1.08556,1842.0,1841.9,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746109081591,1.08549,1842.1,1842.0,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746109082091,1.08544,1842.2,1842.1,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746109082295,1.08537,1842.3,1842.2,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746109083385,1.08537,1842.3,1842.2,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746109083796,1.08531,1842.4,1842.3,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746109084495,1.08525,1842.5,1842.4,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746109085192,1.08533,1842.4,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746109085698,1.08538,1842.3,1842.2,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746109086000,1.08544,1842.2,1842.1,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746109086695,1.08553,1842.0,1841.9,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746109087087,1.08548,1842.1,1842.0,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746109087488,1.08549,1842.1,1842.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746109089696,6.73556,1842.2,1841.8,41.19855111]
["bitfinex-derivatives","ETHF0:USTF0",1746109089895,1.08556,1842.0,1841.9,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746109091597,1.08556,1842.0,1841.8,41.19855111]
["bitfinex-derivatives","ETHF0:USTF0",1746109091598,1.08556,1841.9,1841.8,41.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746109091898,1.08568,1841.7,1841.6,11.50491845]
["bitfinex-derivatives","ETHF0:USTF0",1746109092409,1.08568,1841.7,1841.6,52.30491845]
["bitfinex-derivatives","ETHF0:USTF0",1746109092599,1.08568,1841.7,1841.6,49.09711845]
["bitfinex-derivatives","ETHF0:USTF0",1746109092796,10.27268,1841.7,1841.6,4.56148541]
["bitfinex-derivatives","ETHF0:USTF0",1746109093003,10.27268,1841.7,1840.9,21.66937336]
["bitfinex-derivatives","ETHF0:USTF0",1746109093004,3.2078,1841.0,1840.4,30.87419771]
["bitfinex-derivatives","ETHF0:USTF0",1746109093195,9.02,1841.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109093196,5.43224,1840.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109093396,9.96404301,1839.9,1839.5,32.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746109093595,1.08671,1840.0,1839.8,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746109093801,5.436,1840.0,1839.8,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746109093996,1.0865,1840.3,1839.8,50.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746109094196,1.08662,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109094396,1.08676,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109094597,2.71612,1840.4,1839.9,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746109094792,1.08668,1840.0,1839.9,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746109094999,1.08674,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109095305,1.0868,1839.8,1839.7,39.80741933]
["bitfinex-derivatives","ETHF0:USTF0",1746109095707,1.0868,1839.8,1839.7,43.01521933]
["bitfinex-derivatives","ETHF0:USTF0",1746109095901,1.0868,1839.8,1839.7,39.80741933]
["bitfinex-derivatives","ETHF0:USTF0",1746109096602,1.0868,1839.8,1839.7,83.25621933]
["bitfinex-derivatives","ETHF0:USTF0",1746109097007,1.77985149,1839.8,1839.7,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746109097895,1.08686,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109098100,1.77987149,1839.8,1839.7,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746109099209,1.08682,1839.8,1839.7,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746109101311,1.08682,1839.8,1839.7,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746109101508,1.0868,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109101707,1.0868,1839.8,1839.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1746109101708,1.0869,1839.7,1839.6,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746109102007,2.98894,1839.9,1839.8,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746109102408,3.44985501,1839.9,1839.8,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746109102908,8.76867457,1839.9,1839.8,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746109103110,1.08686,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109103310,2.71744,1839.6,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109103507,1.0872,1839.2,1839.1,36.51229922]
["bitfinex-derivatives","ETHF0:USTF0",1746109103697,1.08727,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109104806,3.2078,1839.1,1838.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746109105112,1.08745,1838.7,1838.6,3.92689922]
["bitfinex-derivatives","ETHF0:USTF0",1746109105299,1.08745,1838.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109105300,1.0876,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109105505,1.08754,1838.6,1838.5,32.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746109107206,6.73174312,1838.8,1838.5,32.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746109107207,3.52394312,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109107411,4.61133312,1838.8,1838.7,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109108314,5.31881956,1838.8,1838.7,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109108616,1.08749,1838.7,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109108807,5.31881956,1838.8,1838.4,44.992]
["bitfinex-derivatives","ETHF0:USTF0",1746109108808,6.40620956,1838.8,1838.7,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109109119,1.08745,1838.7,1838.6,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109109608,1.08757,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109109809,2.71868,1838.7,1838.5,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109110016,1.08751,1838.6,1838.5,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109110712,6.71542948,1838.9,1838.5,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109110909,9.43376948,1838.9,1838.5,29.51291175]
["bitfinex-derivatives","ETHF0:USTF0",1746109111111,1.08756,1838.6,1838.5,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109111313,4.62188,1838.8,1838.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1746109111508,1.08763,1838.4,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746109111813,1.08763,1838.4,1838.3,29.51305175]
["bitfinex-derivatives","ETHF0:USTF0",1746109112017,1.08763,1838.4,1838.3,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109113212,1.08763,1838.4,1838.3,31.63317175]
["bitfinex-derivatives","ETHF0:USTF0",1746109113412,3.50762948,1838.7,1838.3,36.63317175]
["bitfinex-derivatives","ETHF0:USTF0",1746109113613,4.59507948,1838.7,1838.6,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109114910,5.05408137,1838.7,1838.6,29.51288175]
["bitfinex-derivatives","ETHF0:USTF0",1746109115109,5.05408137,1838.7,1838.6,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109115510,1.08757,1838.5,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746109115909,1.08757,1838.5,1838.4,29.51296175]
["bitfinex-derivatives","ETHF0:USTF0",1746109116516,1.54753624,1838.5,1838.4,29.51296175]
["bitfinex-derivatives","ETHF0:USTF0",1746109117304,0.45996624,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109117508,1.08761,1838.5,1838.4,29.51298175]
["bitfinex-derivatives","ETHF0:USTF0",1746109118119,1.08768,1838.3,1838.2,41.88771]
["bitfinex-derivatives","ETHF0:USTF0",1746109118305,3.2078,1838.6,1838.2,43.51936]
["bitfinex-derivatives","ETHF0:USTF0",1746109118510,3.50762948,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746109118715,3.50762948,1838.7,1838.6,32.72068175]
["bitfinex-derivatives","ETHF0:USTF0",1746109119009,3.50762948,1838.7,1838.6,4.29531]
["bitfinex-derivatives","ETHF0:USTF0",1746109119210,3.96918172,1838.7,1838.6,37.72068175]
["bitfinex-derivatives","ETHF0:USTF0",1746109119818,1.9034,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109120008,5.31881956,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109120213,5.31881956,1838.9,1838.8,36.91056175]
["bitfinex-derivatives","ETHF0:USTF0",1746109120413,5.31881956,1838.9,1838.8,41.91056175]
["bitfinex-derivatives","ETHF0:USTF0",1746109120718,5.31881956,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109121220,5.31881956,1839.0,1838.9,34.51270175]
["bitfinex-derivatives","ETHF0:USTF0",1746109121523,5.31881956,1839.0,1838.9,75.31270175]
["bitfinex-derivatives","ETHF0:USTF0",1746109122118,3.31881956,1839.0,1838.9,75.31270175]
["bitfinex-derivatives","ETHF0:USTF0",1746109122307,3.31881956,1839.0,1838.9,70.31270175]
["bitfinex-derivatives","ETHF0:USTF0",1746109122712,4.40608956,1839.0,1838.9,69.22537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109122909,4.40608956,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109124710,1.08739,1838.8,1838.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1746109124915,1.08745,1838.7,1838.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746109125222,1.08743,1838.8,1838.7,29.51280175]
["bitfinex-derivatives","ETHF0:USTF0",1746109125423,1.08743,1838.8,1838.7,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109125623,1.08743,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109126224,1.08738,1838.9,1838.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746109126624,1.08742,1838.8,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746109126926,6.03703956,1839.0,1838.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746109127119,6.03703956,1839.0,1838.7,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109127120,1.08744,1838.8,1838.7,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109127325,1.08745,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109127727,1.90313,1838.8,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109127920,1.90313,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109128320,1.08745,1838.7,1838.6,41.88746]
["bitfinex-derivatives","ETHF0:USTF0",1746109128721,1.08745,1838.7,1838.6,41.88747]
["bitfinex-derivatives","ETHF0:USTF0",1746109129532,1.11153,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109129722,1.11154,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109130327,1.11149,1838.8,1838.7,29.51282175]
["bitfinex-derivatives","ETHF0:USTF0",1746109130528,1.11149,1838.8,1838.7,28.42537175]
["bitfinex-derivatives","ETHF0:USTF0",1746109130722,1.11149,1838.8,1838.7,29.51282175]
["bitfinex-derivatives","ETHF0:USTF0",1746109131127,0.0241,1838.8,1838.7,29.51282175]
["bitfinex-derivatives","ETHF0:USTF0",1746109131634,1.11149,1838.8,1838.7,29.51282175]
["bitfinex-derivatives","ETHF0:USTF0",1746109131934,1.55681255,1838.8,1838.7,29.51282175]
["bitfinex-derivatives","ETHF0:USTF0",1746109134834,0.46942255,1838.8,1838.7,29.51282175]
["bitfinex-derivatives","ETHF0:USTF0",1746109136136,1.08717,1839.2,1839.1,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746109136330,8.92321717,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746109136636,8.92321717,1839.4,1839.3,32.72026175]
["bitfinex-derivatives","ETHF0:USTF0",1746109138441,10.01024717,1839.4,1839.3,31.63317175]
["bitfinex-derivatives","ETHF0:USTF0",1746109138638,14.70327649,1839.4,1839.3,29.51246175]
["bitfinex-derivatives","ETHF0:USTF0",1746109138933,14.70327649,1839.4,1839.3,19.80946557]
["bitfinex-derivatives","ETHF0:USTF0",1746109139234,1.08709,1839.3,1839.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1746109139641,1.08709,1839.3,1839.2,19.80952557]
["bitfinex-derivatives","ETHF0:USTF0",1746109139831,1.08709,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109140431,46.78583107,1839.4,1838.9,5.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746109140432,1.08722,1839.2,1839.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746109140732,1.08722,1839.2,1839.1,8.4209149]
["bitfinex-derivatives","ETHF0:USTF0",1746109141240,1.08714,1839.3,1839.2,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746109141428,13.57958404,1839.4,1839.3,8.4208149]
["bitfinex-derivatives","ETHF0:USTF0",1746109141735,12.49250404,1839.4,1839.3,7.46729066]
["bitfinex-derivatives","ETHF0:USTF0",1746109142734,12.49250404,1839.4,1839.3,10.67509066]
["bitfinex-derivatives","ETHF0:USTF0",1746109143138,36.44505973,1839.4,1839.3,3.74390318]
["bitfinex-derivatives","ETHF0:USTF0",1746109143331,36.44505973,1839.4,1839.3,8.74390318]
["bitfinex-derivatives","ETHF0:USTF0",1746109144041,36.44505973,1839.4,1839.3,49.54390318]
["bitfinex-derivatives","ETHF0:USTF0",1746109144434,33.94032973,1839.4,1839.3,49.54390318]
["bitfinex-derivatives","ETHF0:USTF0",1746109144747,10.73252599,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109145041,24.75313495,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109145241,24.75313495,1839.9,1839.8,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746109145541,24.75313495,1839.9,1839.8,45.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746109146043,25.83987495,1839.9,1839.8,45.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746109146443,25.83987495,1839.9,1839.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746109146639,25.83987495,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109146845,1.08691,1839.7,1839.5,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746109147143,1.08688,1839.7,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746109147444,1.08688,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109148345,1.51710721,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109148534,1.08698,1839.5,1839.4,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746109148737,1.51720721,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746109148943,1.08709,1839.3,1839.2,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1746109149246,1.08709,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109149645,1.51731721,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109151144,3.14796721,1839.3,1839.0,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1746109151446,1.08729,1839.0,1838.9,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746109151948,1.51751721,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109152341,0.43022721,1839.0,1838.7,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746109152547,0.43022721,1839.0,1838.6,5.92655]
["bitfinex-derivatives","ETHF0:USTF0",1746109152751,1.08727,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109153146,1.51739652,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109153448,0.43012652,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109153649,1.51739652,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109153848,1.08727,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109154450,1.51743948,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109154650,0.43016948,1839.0,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109154843,0.43016948,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109155044,1.51743948,1839.0,1838.9,4.29513]
["bitfinex-derivatives","ETHF0:USTF0",1746109155240,0.43016948,1839.0,1838.9,4.29513]
["bitfinex-derivatives","ETHF0:USTF0",1746109155439,0.43016948,1839.0,1838.9,9.29513]
["bitfinex-derivatives","ETHF0:USTF0",1746109155947,7.15107649,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109156445,8.23805649,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109156645,8.23805649,1839.5,1838.8,5.43679]
["bitfinex-derivatives","ETHF0:USTF0",1746109156646,2.71759,1839.4,1838.9,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746109156848,1.08725,1839.1,1839.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746109157047,1.08705,1839.4,1839.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746109157244,1.08702,1839.5,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746109157453,8.23801649,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109157753,8.23801649,1839.6,1839.5,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746109157950,7.15107649,1839.6,1839.5,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746109159051,1.08698,1839.5,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746109159251,1.08696,1839.6,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746109159650,1.08698,1839.5,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746109159849,2.717,1839.8,1839.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1746109159850,1.08679,1839.9,1839.5,5.92518]
["bitfinex-derivatives","ETHF0:USTF0",1746109160049,1.08674,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109160254,1.0867,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109160441,1.0867,1840.0,1839.9,41.88674]
["bitfinex-derivatives","ETHF0:USTF0",1746109161245,1.08668,1840.0,1839.9,41.88672]
["bitfinex-derivatives","ETHF0:USTF0",1746109161649,8.23774649,1840.1,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109161955,8.23774649,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109162154,8.23770649,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109162350,7.15107649,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109162850,10.02538561,1840.3,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746109163055,1.08654,1840.3,1839.9,43.51685]
["bitfinex-derivatives","ETHF0:USTF0",1746109163257,9.86719649,1840.4,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109163556,1.08661,1840.2,1840.0,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746109163854,7.15107649,1840.4,1840.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746109164054,1.08656,1840.2,1840.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746109164450,9.86720649,1840.4,1840.0,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1746109164648,1.08656,1840.3,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746109164853,1.08656,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109165052,7.15107649,1840.4,1840.1,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746109165053,1.08657,1840.2,1840.1,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746109165456,1.08662,1840.1,1840.0,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1746109165651,1.08661,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109166253,1.0866,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109166454,1.08668,1840.0,1839.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746109166759,1.08668,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109167559,1.08668,1840.0,1839.9,41.88674]
["bitfinex-derivatives","ETHF0:USTF0",1746109168054,1.08661,1840.2,1840.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746109168356,2.71627,1840.3,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109168559,0.42787082,1840.2,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109168751,1.08665,1840.1,1840.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746109168947,0.42787082,1840.2,1839.7,5.92493]
["bitfinex-derivatives","ETHF0:USTF0",1746109169148,1.51454082,1840.1,1840.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746109169348,1.08671,1840.0,1839.9,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746109169558,0.42787082,1840.1,1839.7,5.92493]
["bitfinex-derivatives","ETHF0:USTF0",1746109169755,1.51456082,1840.0,1839.9,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746109170066,1.51456082,1840.0,1839.9,41.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746109170253,4.72236082,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109171253,1.0868,1839.8,1839.7,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746109171557,1.51467082,1839.8,1839.7,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746109171856,1.51467082,1839.8,1839.7,41.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746109172659,1.51467082,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109173362,1.51467082,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109175352,1.51467082,1839.8,1839.7,45.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746109176048,0.42787082,1839.8,1839.7,45.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746109176254,0.42787082,1839.8,1839.7,54.27666]
["bitfinex-derivatives","ETHF0:USTF0",1746109176956,0.42787082,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109177257,0.42787082,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109177649,1.51449082,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109177855,3.14456082,1840.1,1839.8,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746109178161,1.0868,1839.8,1839.7,46.06884]
["bitfinex-derivatives","ETHF0:USTF0",1746109178361,1.0868,1839.8,1839.7,44.982]
["bitfinex-derivatives","ETHF0:USTF0",1746109178553,1.51467082,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109179357,1.51467082,1839.8,1839.6,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1746109179358,1.08686,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109179561,1.08702,1839.5,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746109179754,1.08699,1839.5,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746109179955,0.42787082,1839.7,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746109179956,3.63567082,1839.7,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109180150,3.63567082,1839.7,1839.4,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746109180151,1.08698,1839.5,1839.4,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746109180660,1.51485082,1839.5,1839.4,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746109181657,0.42787082,1839.5,1839.4,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746109185262,1.08726,1839.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109185458,1.08726,1839.1,1839.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746109185763,1.08729,1839.0,1838.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746109185963,1.08733,1838.9,1838.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746109186166,1.51519082,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109186364,0.42787082,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109186758,0.42787082,1839.0,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109187065,0.42787082,1838.9,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109187868,1.51520082,1838.9,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109188163,0.42787082,1838.9,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109188465,1.51520082,1838.9,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109188666,0.42787082,1838.9,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109193571,1.51514082,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109194364,0.42787082,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109194564,1.51514082,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109195075,1.08735,1838.9,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109195269,1.08732,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109195470,1.08732,1839.0,1838.7,48.1818]
["bitfinex-derivatives","ETHF0:USTF0",1746109195471,1.08739,1838.8,1838.7,48.1818]
["bitfinex-derivatives","ETHF0:USTF0",1746109195665,4.29519,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109195869,2.71869,1838.7,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746109196163,2.71869,1838.7,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746109196164,1.08762,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746109196366,1.08753,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109196567,1.08757,1838.5,1838.4,41.88758]
["bitfinex-derivatives","ETHF0:USTF0",1746109196774,1.08757,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109197074,1.08774,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109197277,1.08774,1838.2,1838.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746109197472,0.42946331,1838.2,1838.1,45.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746109197668,1.51720331,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109198066,4.72500331,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109198267,1.08782,1838.1,1837.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1746109198563,1.08779,1838.2,1838.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746109198768,1.0878,1838.1,1837.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746109199169,1.0878,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109199170,1.08783,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109199570,1.08783,1838.1,1838.0,41.88786]
["bitfinex-derivatives","ETHF0:USTF0",1746109199872,1.5171775,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109200072,1.5171775,1838.1,1838.0,41.88786]
["bitfinex-derivatives","ETHF0:USTF0",1746109200275,0.4293475,1838.1,1838.0,41.88786]
["bitfinex-derivatives","ETHF0:USTF0",1746109200669,1.5171475,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109201372,0.4293475,1838.1,1838.0,50.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746109201666,5.41455024,1838.6,1838.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746109201667,1.08776,1838.2,1838.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746109201873,1.08776,1838.2,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109202073,1.08765,1838.4,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109202275,1.08763,1838.4,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746109202460,6.50210024,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109202666,5.41455024,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109203070,5.84347021,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109203268,0.42891997,1838.6,1838.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746109203467,1.51646997,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109203668,1.51642997,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109203871,1.08757,1838.5,1838.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746109204075,0.42891997,1838.6,1838.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1746109204279,1.08763,1838.4,1838.3,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1746109204475,0.42891997,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109204671,5.41455024,1838.9,1838.5,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746109204874,5.41455024,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109205275,5.84345793,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109205982,5.41455024,1838.9,1838.8,46.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746109206278,2.20675024,1838.9,1838.8,46.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746109206579,2.4e-07,1838.9,1838.8,46.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746109206782,1.08698,1839.5,1838.8,51.23683]
["bitfinex-derivatives","ETHF0:USTF0",1746109206975,7.21940032,1839.7,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746109207278,1.5160822,1839.6,1839.2,10.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746109207581,0.4291322,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109207882,0.4291322,1839.6,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109208078,0.4291322,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109208473,0.4291322,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746109208778,0.4291322,1839.5,1839.4,9.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746109209079,7.21940032,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109209269,7.21940032,1839.7,1839.6,8.86939532]
["bitfinex-derivatives","ETHF0:USTF0",1746109209879,8.30626032,1839.7,1839.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1746109210181,8.73558933,1839.7,1839.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1746109210380,8.73558933,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109210989,1.51618901,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109211282,0.42932901,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109211682,1.08698,1839.5,1839.4,5.24902]
["bitfinex-derivatives","ETHF0:USTF0",1746109211878,1.51630901,1839.5,1839.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1746109212183,1.51630901,1839.5,1839.4,44.962]
["bitfinex-derivatives","ETHF0:USTF0",1746109212995,0.42932901,1839.5,1839.4,46.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746109213784,1.51630901,1839.5,1839.4,46.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746109213987,1.51630901,1839.5,1839.4,44.962]
["bitfinex-derivatives","ETHF0:USTF0",1746109214380,0.42932901,1839.5,1839.4,46.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746109214574,1.51630901,1839.5,1839.4,46.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746109215079,0.42932901,1839.5,1839.4,46.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746109215280,1.51630901,1839.5,1839.4,46.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746109215475,1.51630901,1839.5,1839.4,44.962]
["bitfinex-derivatives","ETHF0:USTF0",1746109215886,0.42932901,1839.5,1839.4,46.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746109216082,1.51630901,1839.5,1839.4,44.962]
["bitfinex-derivatives","ETHF0:USTF0",1746109216388,4.72410901,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109218680,4.72410901,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109218889,1.08706,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746109219091,1.08713,1839.3,1839.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746109219479,8.2078,1839.3,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109219688,1.08727,1839.0,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746109219987,1.51659901,1839.0,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746109220185,1.51659901,1839.0,1838.9,41.88731]
["bitfinex-derivatives","ETHF0:USTF0",1746109220691,1.51659901,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109221395,1.51659901,1839.0,1838.9,41.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746109221586,1.51659901,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109221983,1.51659901,1839.0,1838.9,41.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746109222193,0.42932901,1839.0,1838.9,41.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746109222691,3.2078,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109222880,4.29489,1839.3,1839.1,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746109223083,4.29489,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109223292,3.63699042,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109223487,3.63699042,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109223692,0.42919042,1839.3,1839.0,5.92598]
["bitfinex-derivatives","ETHF0:USTF0",1746109223893,0.42919042,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109224191,0.42919042,1839.3,1839.2,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1746109224594,1.08696,1839.6,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109224786,1.08699,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109224988,1.08696,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109225183,1.5160215,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109225391,1.08704,1839.4,1839.3,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746109225692,1.5161015,1839.4,1839.3,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746109225891,0.4290615,1839.4,1839.3,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746109227495,5.9245,1840.1,1839.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746109227688,4.29454,1839.9,1839.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746109227890,1.0868,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109228088,1.0868,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109228290,0.42914463,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109232000,0.42914463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109233198,1.51594463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109233495,0.42914463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109234593,0.42914463,1839.8,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109234794,0.42914463,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109235701,0.42914463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109237501,1.51594463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109237697,0.42914463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109238503,1.51594463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109238698,0.42914463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109244605,0.42914463,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109244906,1.51594463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109245208,0.42914463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109246200,1.51594463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109246605,0.42914463,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109246809,8.14616463,1839.8,1839.2,5.92565]
["bitfinex-derivatives","ETHF0:USTF0",1746109247005,4.29481,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109247304,1.08704,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746109247513,4.72395463,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109247708,0.42914463,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109248010,1.51612463,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109248209,1.51612463,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109248607,4.72392463,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109248911,1.51612463,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109249812,0.42914463,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109250012,1.51612463,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109250413,4.72392463,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109252011,3.63694463,1839.5,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109252217,1.08711,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109252508,1.08711,1839.3,1839.2,41.88715]
["bitfinex-derivatives","ETHF0:USTF0",1746109252713,1.08711,1839.3,1839.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746109252714,1.08715,1839.2,1839.1,5.23216]
["bitfinex-derivatives","ETHF0:USTF0",1746109253216,1.08715,1839.2,1839.1,44.945]
["bitfinex-derivatives","ETHF0:USTF0",1746109253512,1.08715,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109253712,1.08727,1839.0,1838.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746109254105,1.51641463,1839.0,1838.9,41.88728]
["bitfinex-derivatives","ETHF0:USTF0",1746109254306,1.08733,1838.9,1838.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746109254608,1.51646463,1839.0,1838.8,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1746109254805,1.51647463,1838.9,1838.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746109255003,1.51647463,1838.9,1838.5,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746109255004,3.63694463,1838.9,1838.5,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746109255208,1.0875,1838.7,1838.5,8.44034]
["bitfinex-derivatives","ETHF0:USTF0",1746109255707,0.42914463,1838.6,1838.5,8.44034]
["bitfinex-derivatives","ETHF0:USTF0",1746109256114,0.42914463,1838.6,1838.5,5.23254]
["bitfinex-derivatives","ETHF0:USTF0",1746109257317,0.42914463,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746109258316,1.51653463,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109258915,0.42914463,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109259408,0.42914463,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109260316,0.42914463,1838.9,1838.8,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1746109260520,3.60261737,1839.0,1838.8,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1746109260817,3.60261737,1839.0,1838.9,5.23333]
["bitfinex-derivatives","ETHF0:USTF0",1746109261417,4.03294814,1839.0,1838.9,5.23333]
["bitfinex-derivatives","ETHF0:USTF0",1746109262007,4.03294814,1839.0,1838.9,46.03333]
["bitfinex-derivatives","ETHF0:USTF0",1746109262211,0.43033077,1839.0,1838.9,46.03333]
["bitfinex-derivatives","ETHF0:USTF0",1746109265922,0.43033077,1839.0,1838.9,41.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746109266516,3.60261737,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109266716,3.60261737,1839.3,1839.2,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1746109266917,3.60261737,1839.3,1839.2,8.44095]
["bitfinex-derivatives","ETHF0:USTF0",1746109267120,3.60261737,1839.3,1839.2,49.24095]
["bitfinex-derivatives","ETHF0:USTF0",1746109267622,1.08702,1839.5,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746109270421,4.68963737,1839.5,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746109270928,3.60261737,1839.5,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746109271427,3.60261737,1839.5,1839.4,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746109271615,3.60261737,1839.5,1839.4,9.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746109271815,3.60261737,1839.5,1839.4,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746109272728,3.60261737,1839.5,1839.4,9.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746109272929,3.60261737,1839.5,1839.4,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746109273616,2.44356737,1839.5,1839.4,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746109273832,2.44356737,1839.5,1839.4,9.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746109273833,0.88899737,1839.5,1839.4,9.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746109274125,7.37e-06,1839.9,1839.5,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1746109274327,7.37e-06,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109274724,7.37e-06,1839.9,1839.8,6.5296344]
["bitfinex-derivatives","ETHF0:USTF0",1746109275028,2.5476572,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109275221,2.5476572,1840.0,1839.9,45.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746109275623,0.5476572,1840.0,1839.9,50.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746109275829,7.2e-06,1840.0,1839.9,50.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746109276627,7.2e-06,1840.0,1839.9,45.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746109278225,9.0242504,1840.3,1839.9,45.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746109278528,1.08644,1840.4,1840.2,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746109279328,3.2078,1840.5,1840.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1746109279532,3.2078,1840.3,1840.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1746109279832,1.08668,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109280321,6.08668,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109280538,6.51156315,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109280928,1.08676,1839.9,1839.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1746109281130,1.08676,1839.9,1839.5,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746109281426,1.08676,1839.9,1839.7,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746109281632,1.51170315,1839.8,1839.6,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746109281933,0.42488315,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109282126,1.08675,1839.9,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109282326,5.92436,1840.1,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109282522,4.29457,1839.9,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109282735,1.0868,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109283032,1.0868,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109283228,4.29458,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109283432,4.29458,1839.9,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109283633,4.29458,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109283832,1.0868,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109284135,4.71947052,1839.9,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109284323,0.42489052,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109285933,1.51169052,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109286336,1.51169052,1839.8,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109286531,1.51169052,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109287337,0.42489052,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109289738,1.51169052,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109290035,1.51173052,1839.8,1839.6,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746109290236,0.42489052,1839.7,1839.6,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746109293741,0.42489052,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109295040,1.51169052,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109296339,0.42489052,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109296738,4.29457,1839.9,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109296934,4.29457,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109297437,4.72114254,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109298443,0.42657254,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109299939,0.42657254,1839.9,1839.7,2.66429573]
["bitfinex-derivatives","ETHF0:USTF0",1746109300136,0.42657254,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109300341,1.51331254,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109300541,1.51331254,1839.9,1839.7,2.66429573]
["bitfinex-derivatives","ETHF0:USTF0",1746109300542,1.0868,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109300836,6.35124254,1839.9,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109301039,1.08686,1839.7,1839.6,41.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746109301544,1.08684,1839.8,1839.7,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746109301744,1.51387109,1839.8,1839.7,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746109302638,1.08686,1839.7,1839.6,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746109302837,1.51387109,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109303051,1.08698,1839.5,1839.4,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109303547,1.08698,1839.5,1839.4,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746109303842,1.51401109,1839.5,1839.4,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746109304547,0.42703109,1839.5,1839.4,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746109305545,1.51401109,1839.5,1839.4,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746109306039,0.42703109,1839.5,1839.4,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746109306345,1.51401109,1839.5,1839.4,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746109306946,1.51401109,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109307151,1.51401109,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109308651,0.42703109,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109309039,0.42703109,1839.5,1839.4,46.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109309847,0.42703109,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109310239,8.30613032,1840.0,1839.6,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746109310440,8.30613032,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109310846,7.21940032,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109311046,8.30608032,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109311249,7.21940032,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109311750,1.08674,1839.9,1839.6,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746109311942,1.08673,1840.0,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109312142,1.08674,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109312343,1.08672,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109312543,1.08666,1840.1,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109312743,10.42720032,1840.2,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109312950,4.29449,1840.0,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109313250,10.42720032,1840.2,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109313449,1.08671,1840.0,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109313642,4.29451,1840.0,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109314044,3.2078,1840.0,1839.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746109314250,1.0868,1839.8,1839.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746109314751,4.2946,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109315642,1.08686,1839.7,1839.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746109315947,3.2078,1840.0,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109316151,1.08688,1839.7,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746109316854,4.29465,1839.8,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746109317050,4.29465,1839.8,1839.4,43.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746109317248,3.2078,1839.8,1839.4,43.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746109317548,1.08686,1839.7,1839.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746109317948,4.29464,1839.8,1839.4,43.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746109318245,11.51398032,1839.9,1839.5,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1746109318451,11.51398032,1839.9,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109318650,1.0868,1839.8,1839.6,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746109318853,1.08686,1839.7,1839.6,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746109319352,1.08693,1839.6,1839.5,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109319551,1.08698,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109320943,1.08709,1839.3,1839.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746109321452,1.08709,1839.3,1839.2,41.88711]
["bitfinex-derivatives","ETHF0:USTF0",1746109321652,1.08707,1839.4,1839.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109322845,4.29487,1839.4,1839.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109323451,4.29483,1839.4,1839.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109323654,4.98791391,1839.4,1839.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109324559,1.08709,1839.3,1839.2,41.88709]
["bitfinex-derivatives","ETHF0:USTF0",1746109324748,1.08709,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109324951,6.61857391,1839.4,1839.0,5.19522]
["bitfinex-derivatives","ETHF0:USTF0",1746109325159,1.08721,1839.1,1839.0,5.19522]
["bitfinex-derivatives","ETHF0:USTF0",1746109325354,3.90088391,1839.4,1839.0,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1746109325565,3.90088391,1839.4,1839.1,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1746109325769,1.08711,1839.3,1839.2,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746109325971,1.08719,1839.2,1839.1,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746109326169,1.08721,1839.1,1839.0,41.88722]
["bitfinex-derivatives","ETHF0:USTF0",1746109326365,1.78022391,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109327063,0.69308391,1839.3,1839.2,9.29495]
["bitfinex-derivatives","ETHF0:USTF0",1746109327567,0.69308391,1839.3,1839.2,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1746109328776,0.69308391,1839.3,1839.2,9.29495]
["bitfinex-derivatives","ETHF0:USTF0",1746109329076,5.90580032,1839.8,1839.5,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1746109329264,5.90580032,1839.8,1839.7,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1746109330667,5.90580032,1839.8,1839.7,45.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746109330867,5.90580032,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109331071,5.90580032,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109331269,5.90580032,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109331567,5.90580032,1839.8,1839.7,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746109331769,5.90580032,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109331970,5.92421,1840.2,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109332171,1.0868,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109332479,1.08692,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109332776,1.0869,1839.7,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746109332978,1.0869,1839.7,1839.5,41.88697]
["bitfinex-derivatives","ETHF0:USTF0",1746109333282,1.08692,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109333483,1.0869,1839.7,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109333677,1.08692,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109334274,1.0869,1839.7,1839.5,41.88697]
["bitfinex-derivatives","ETHF0:USTF0",1746109334670,4.2947,1839.7,1839.5,41.88697]
["bitfinex-derivatives","ETHF0:USTF0",1746109334869,3.2078,1839.7,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109335077,2.71656,1840.1,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109335078,1.08682,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109335281,4.088,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109335482,10.1108404,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109335982,1.08662,1840.1,1840.0,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746109336174,4.29442,1840.1,1839.9,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746109336670,1.08671,1840.0,1839.6,10.01297]
["bitfinex-derivatives","ETHF0:USTF0",1746109336873,1.08675,1839.9,1839.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746109337074,3.2078,1839.9,1839.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746109337285,1.08672,1840.0,1839.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746109337577,1.08674,1839.9,1839.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746109337783,1.08675,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109338283,3.2078,1839.9,1839.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1746109338586,1.08681,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109338885,1.08686,1839.7,1839.6,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746109339086,1.08686,1839.7,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746109339985,1.08684,1839.8,1839.7,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746109340283,1.08688,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746109340584,4.29468,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746109340784,3.2078,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746109341287,4.29466,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746109341485,3.2078,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746109342686,5.43559697,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109343187,5.43559697,1839.8,1839.7,5.17386]
["bitfinex-derivatives","ETHF0:USTF0",1746109344285,5.43559697,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109345287,4.29446,1840.1,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109345587,1.08668,1840.0,1839.9,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746109346680,4.29444,1840.1,1839.9,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746109346880,1.08671,1840.0,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109347185,1.08671,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109347383,3.2078,1840.1,1839.6,5.92506]
["bitfinex-derivatives","ETHF0:USTF0",1746109347580,4.29454,1839.9,1839.8,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746109347887,1.08672,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109348387,4.29442,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109349082,3.2078,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109349385,4.29448,1840.1,1839.7,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746109349575,4.29448,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109349779,1.0867,1840.0,1839.9,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746109349980,4.29447,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109350485,1.08669,1840.0,1839.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746109350879,1.08674,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109351085,4.29454,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109351487,3.2078,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109352485,3.2078,1840.0,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109352693,1.0868,1839.9,1839.6,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1746109352883,1.0868,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109353079,4.29452,1840.0,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109354492,1.08674,1839.9,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109354795,1.0868,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109355096,1.08686,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746109355483,1.08692,1839.6,1839.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1746109355684,3.2078,1839.6,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746109356090,1.08703,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109356584,3.2078,1839.6,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109356585,4.29476,1839.6,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109356785,4.29475,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109356992,1.08698,1839.5,1839.4,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746109357295,1.08698,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109358991,1.08698,1839.5,1839.4,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746109360101,6.52251697,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109360701,1.08698,1839.5,1839.4,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746109361000,1.0872,1839.2,1839.0,10.01296]
["bitfinex-derivatives","ETHF0:USTF0",1746109361194,1.0872,1839.2,1839.1,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746109361602,1.0872,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109361807,6.0872,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109362108,2.71822,1839.0,1838.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746109362298,4.29524,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109362497,4.29519,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109363302,5.92602,1839.0,1838.5,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746109363503,1.0875,1838.7,1838.5,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746109363699,3.2078,1839.0,1838.6,41.88747]
["bitfinex-derivatives","ETHF0:USTF0",1746109363907,4.29526,1838.7,1838.6,41.88747]
["bitfinex-derivatives","ETHF0:USTF0",1746109364205,4.29526,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109364906,3.2078,1838.9,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109365102,1.08745,1838.7,1838.6,41.88749]
["bitfinex-derivatives","ETHF0:USTF0",1746109366807,4.29525,1838.7,1838.6,41.88749]
["bitfinex-derivatives","ETHF0:USTF0",1746109367107,3.2078,1838.7,1838.6,41.88749]
["bitfinex-derivatives","ETHF0:USTF0",1746109367406,4.29525,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109369107,1.08757,1838.5,1838.4,5.15559]
["bitfinex-derivatives","ETHF0:USTF0",1746109369308,1.0878,1838.1,1838.0,71.37963]
["bitfinex-derivatives","ETHF0:USTF0",1746109369606,1.08797,1837.9,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746109369810,1.08801,1837.8,1837.7,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1746109370210,1.08801,1837.8,1837.7,45.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746109370411,1.08801,1837.8,1837.7,41.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746109370909,1.08794,1837.9,1837.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746109371411,1.08789,1838.0,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746109371809,1.08793,1837.9,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746109373513,1.08791,1838.0,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746109374008,1.08792,1837.9,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746109375113,1.0879,1838.0,1837.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746109375917,1.08794,1837.9,1837.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746109376216,1.08798,1837.8,1837.7,41.88801]
["bitfinex-derivatives","ETHF0:USTF0",1746109376514,1.08797,1837.9,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746109376716,1.08793,1837.9,1837.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746109376917,3.2078,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746109377916,5.43559697,1838.8,1838.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746109378112,5.43559697,1838.8,1838.4,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1746109378316,1.08752,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109378514,4.29528,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746109379422,3.2078,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746109379719,4.29525,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746109380422,3.2078,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746109381118,5.92648,1838.7,1838.3,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746109381316,5.92648,1838.7,1838.4,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746109381510,5.92648,1838.7,1838.1,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746109381721,1.08766,1838.4,1838.0,6.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746109381925,1.08766,1838.4,1838.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746109382109,4.29546,1838.4,1838.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746109382622,1.08772,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746109382922,1.08781,1838.2,1838.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746109383524,4.29561,1838.2,1838.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746109384518,1.08787,1838.1,1837.8,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1746109384730,1.08787,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746109384918,4.29567,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746109385116,1.08789,1838.0,1837.9,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746109385319,1.08798,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109386722,1.08816,1837.5,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746109387125,1.08816,1837.5,1837.4,41.88817]
["bitfinex-derivatives","ETHF0:USTF0",1746109387626,1.08816,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109389427,1.08839,1837.2,1837.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746109389634,1.08839,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746109390031,1.08839,1837.2,1837.1,41.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746109390534,1.08839,1837.2,1836.6,5.92951]
["bitfinex-derivatives","ETHF0:USTF0",1746109390535,1.08854,1836.9,1836.6,5.92951]
["bitfinex-derivatives","ETHF0:USTF0",1746109390734,1.08844,1837.1,1837.0,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746109390934,3.2078,1837.3,1837.0,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746109390935,3.2078,1837.3,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109391233,4.29613,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746109391425,1.08835,1837.2,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109391633,1.0883,1837.3,1837.0,43.52109]
["bitfinex-derivatives","ETHF0:USTF0",1746109391926,1.0884,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109392130,1.0884,1837.1,1837.0,41.88841]
["bitfinex-derivatives","ETHF0:USTF0",1746109392331,1.0884,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109392633,1.0884,1837.1,1837.0,41.88845]
["bitfinex-derivatives","ETHF0:USTF0",1746109393128,1.0884,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109393526,6.0884,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109393836,1.08863,1836.7,1836.6,5.14069]
["bitfinex-derivatives","ETHF0:USTF0",1746109394129,1.0886,1836.8,1836.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1746109394433,1.08823,1837.4,1836.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746109394625,4.29599,1837.5,1837.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1746109394934,1.08828,1837.3,1837.2,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746109395330,1.08826,1837.4,1837.0,5.92892]
["bitfinex-derivatives","ETHF0:USTF0",1746109395530,3.2078,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746109395733,1.08813,1837.6,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746109396030,1.08822,1837.4,1837.3,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746109396726,3.2078,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746109396933,3.2078,1837.7,1837.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746109397127,3.2078,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746109397327,4.29576,1837.9,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109397538,3.2078,1837.9,1837.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746109397734,1.08798,1837.8,1837.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746109398031,4.29577,1837.9,1837.7,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746109398440,2.71955,1838.1,1837.5,6.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746109398441,3.2078,1838.1,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746109398631,3.58714089,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746109398828,3.58714089,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746109399137,3.58714089,1838.3,1838.2,50.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746109399735,1.58714089,1838.3,1838.2,50.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746109400528,0.22582089,1838.3,1838.2,50.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746109400729,8.9e-07,1838.3,1838.2,50.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746109401129,1.08725,1839.1,1838.8,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746109401333,1.08725,1839.1,1838.8,4.29518]
["bitfinex-derivatives","ETHF0:USTF0",1746109401532,8.58325088,1839.6,1838.8,4.29518]
["bitfinex-derivatives","ETHF0:USTF0",1746109401735,1.08729,1839.0,1838.7,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1746109401930,1.08734,1838.9,1838.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1746109402225,1.08734,1838.9,1838.7,5.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746109403326,4.29512,1839.0,1838.8,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746109403529,4.29512,1839.0,1838.7,5.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746109403934,1.08735,1838.9,1838.7,5.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746109404737,1.08731,1839.0,1838.7,5.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746109404943,1.08735,1838.9,1838.7,5.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746109405134,1.08739,1838.8,1838.7,5.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746109405331,1.08736,1838.9,1838.7,5.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746109405639,1.08732,1839.0,1838.8,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746109405836,3.2078,1839.5,1838.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109406136,5.43559697,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109406335,5.43559697,1839.6,1839.5,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746109406736,5.43559697,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109407243,5.43559697,1839.6,1839.5,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746109408032,4.29464,1839.8,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109408231,1.08686,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109408432,1.08692,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109408836,3.2078,1839.8,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109409134,1.08691,1839.7,1839.5,41.88694]
["bitfinex-derivatives","ETHF0:USTF0",1746109409441,1.08691,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109409642,4.29464,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109410944,1.08689,1839.7,1839.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746109411934,1.08692,1839.6,1839.5,41.88693]
["bitfinex-derivatives","ETHF0:USTF0",1746109412138,3.2078,1839.8,1839.5,41.88693]
["bitfinex-derivatives","ETHF0:USTF0",1746109412337,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109412535,4.29448,1840.1,1839.8,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746109412742,1.0867,1840.0,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109412938,1.08678,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109413146,1.08685,1839.8,1839.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746109414642,1.08687,1839.7,1839.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746109415037,1.08692,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109417246,1.08698,1839.6,1839.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746109418950,1.08698,1839.5,1839.4,45.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746109419145,4.29478,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109419448,1.08703,1839.4,1839.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1746109419644,1.08709,1839.3,1839.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746109419857,1.08709,1839.3,1839.2,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746109420149,1.08709,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109421049,1.08709,1839.3,1839.2,41.88709]
["bitfinex-derivatives","ETHF0:USTF0",1746109421851,1.08709,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109422548,1.08709,1839.3,1839.2,41.88715]
["bitfinex-derivatives","ETHF0:USTF0",1746109424453,1.08709,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109424651,3.2078,1839.6,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109424951,1.08703,1839.5,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746109426157,1.08708,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746109428952,1.08709,1839.3,1839.2,45.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746109429552,3.2078,1839.8,1839.4,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1746109429753,1.08692,1839.6,1839.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746109430152,1.08691,1839.7,1839.6,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746109430650,1.08698,1839.6,1839.5,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746109430950,3.2078,1839.8,1839.4,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1746109431151,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109431351,1.08689,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746109432358,4.29464,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109432549,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109434654,2.71656,1840.1,1839.6,2.71723]
["bitfinex-derivatives","ETHF0:USTF0",1746109434655,3.2078,1840.0,1839.6,2.71723]
["bitfinex-derivatives","ETHF0:USTF0",1746109434858,4.29452,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109435155,1.08676,1839.9,1839.8,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746109436354,1.08672,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109436555,1.08658,1840.2,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109436758,3.2078,1840.2,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746109439660,4.29436,1840.2,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746109440160,1.08656,1840.2,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746109440362,1.08652,1840.3,1840.2,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746109440665,1.08656,1840.2,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746109441356,5.92392,1840.4,1840.0,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746109441667,3.2078,1840.2,1839.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746109441863,1.08668,1840.0,1839.9,8.32651]
["bitfinex-derivatives","ETHF0:USTF0",1746109442659,1.08668,1840.0,1839.9,5.11871]
["bitfinex-derivatives","ETHF0:USTF0",1746109443266,1.08666,1840.1,1840.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746109443565,1.08668,1840.0,1839.9,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1746109444469,1.08667,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109446867,3.2078,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109447066,1.08664,1840.1,1840.0,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746109447367,1.08668,1840.0,1839.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1746109447566,1.08668,1840.0,1839.9,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746109447769,1.0868,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109447967,1.0868,1839.8,1839.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109448167,2.71673,1840.0,1839.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746109448361,1.08676,1839.9,1839.8,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746109449372,2.71658,1840.1,1839.9,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746109449567,1.08675,1839.9,1839.7,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746109450275,1.0868,1839.8,1839.7,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746109450468,1.0868,1839.8,1839.3,5.43538]
["bitfinex-derivatives","ETHF0:USTF0",1746109450469,4.11125397,1839.8,1838.5,0.40068676]
["bitfinex-derivatives","ETHF0:USTF0",1746109450664,5.92584,1839.1,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109450867,3.2078,1838.6,1838.3,41.88764]
["bitfinex-derivatives","ETHF0:USTF0",1746109451066,3.2078,1838.6,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109451067,1.08752,1838.6,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109451571,1.08758,1838.5,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109451865,6.73312,1839.1,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109451866,1.08763,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109452264,3.2078,1838.6,1838.3,41.88766]
["bitfinex-derivatives","ETHF0:USTF0",1746109452567,4.29531,1838.6,1838.3,41.88766]
["bitfinex-derivatives","ETHF0:USTF0",1746109452975,1.08757,1838.5,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109453167,3.2078,1838.6,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109453369,1.08763,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109453871,4.29543,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109454573,1.08763,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109454765,4.29543,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109455360,1.08792,1837.9,1837.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1746109455773,1.08792,1837.9,1837.8,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1746109455965,3.2078,1838.2,1837.8,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1746109456271,1.08791,1838.0,1837.8,45.90397]
["bitfinex-derivatives","ETHF0:USTF0",1746109456469,1.08786,1838.1,1837.8,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1746109456666,1.08776,1838.2,1837.8,48.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746109456862,1.0878,1838.1,1837.8,48.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746109457064,1.08778,1838.2,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746109457465,1.0878,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746109457664,1.0878,1838.1,1837.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746109458160,1.08786,1838.0,1837.8,49.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746109458363,1.08792,1837.9,1837.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746109458565,1.08792,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109458874,1.08791,1838.0,1837.8,41.88797]
["bitfinex-derivatives","ETHF0:USTF0",1746109459074,1.08792,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109459466,1.08792,1837.9,1837.8,41.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746109459671,1.08792,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109459863,1.08792,1837.9,1837.8,41.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746109460078,1.08792,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109462177,1.088,1837.8,1837.7,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746109462475,1.08792,1837.9,1837.5,6.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746109462665,3.2078,1838.0,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746109462869,3.2078,1838.0,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746109463070,1.08792,1837.9,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746109463280,4.29571,1838.0,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746109463472,1.08792,1837.9,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746109464078,4.29572,1838.0,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746109464579,1.08792,1837.9,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746109464969,3.2078,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746109465378,4.29566,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746109465980,3.2078,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746109466280,3.2078,1838.0,1837.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746109466475,1.08797,1837.9,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746109466779,1.08798,1837.8,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746109467374,1.08804,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109471276,1.08804,1837.7,1837.6,41.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746109471476,4.29578,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109473681,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109474581,3.2078,1837.8,1837.6,41.88805]
["bitfinex-derivatives","ETHF0:USTF0",1746109474781,1.08804,1837.7,1837.6,41.88805]
["bitfinex-derivatives","ETHF0:USTF0",1746109474979,4.29582,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109475191,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109477199,4.29578,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109477499,1.08798,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109477795,1.08804,1837.7,1837.6,41.88807]
["bitfinex-derivatives","ETHF0:USTF0",1746109478101,1.08804,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109478999,1.08804,1837.7,1837.6,41.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746109479298,1.08804,1837.7,1837.6,41.88806]
["bitfinex-derivatives","ETHF0:USTF0",1746109479701,1.08799,1837.8,1837.6,41.88806]
["bitfinex-derivatives","ETHF0:USTF0",1746109480095,1.08796,1837.9,1837.7,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746109481302,1.08798,1837.8,1837.7,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746109481500,5.92747,1838.0,1837.6,41.88805]
["bitfinex-derivatives","ETHF0:USTF0",1746109481801,1.08804,1837.8,1837.7,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746109482003,1.08804,1837.7,1837.6,41.88806]
["bitfinex-derivatives","ETHF0:USTF0",1746109482303,1.08795,1837.9,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746109482506,4.29571,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746109482999,4.2957,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746109484904,1.08797,1837.9,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746109485702,3.2078,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746109486004,4.29561,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746109487105,3.2078,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746109488402,1.08765,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109488605,1.08761,1838.5,1838.4,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746109488804,1.08764,1838.4,1838.3,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746109489207,1.08773,1838.3,1838.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746109489611,1.08768,1838.3,1838.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746109489801,4.29547,1838.4,1838.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746109490107,4.29547,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109491407,3.2078,1838.4,1838.0,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1746109491707,1.0877,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746109492004,4.29547,1838.4,1838.1,2.27205001]
["bitfinex-derivatives","ETHF0:USTF0",1746109492206,4.29547,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109493205,4.29547,1838.4,1838.0,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1746109493415,3.2078,1838.4,1838.0,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746109493603,4.29544,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109494110,3.2078,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109494913,4.29543,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109495308,1.08771,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746109495907,4.29547,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109496214,1.08772,1838.3,1838.2,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746109496807,4.29547,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109497907,8.64339697,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109498106,5.43559697,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109498503,5.43559697,1838.6,1838.5,9.29537]
["bitfinex-derivatives","ETHF0:USTF0",1746109498705,5.43559697,1838.6,1838.5,50.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746109500409,6.14146048,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109500613,9.0242504,1839.0,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109500614,9.0242504,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109500907,9.0242504,1839.0,1838.9,4.29513]
["bitfinex-derivatives","ETHF0:USTF0",1746109501107,5.9106604,1839.0,1838.9,9.29513]
["bitfinex-derivatives","ETHF0:USTF0",1746109501315,3.2078,1839.5,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746109502818,3.2078,1839.5,1839.3,5.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746109503015,4.29478,1839.5,1839.3,5.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746109503218,1.08703,1839.4,1839.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1746109504013,3.2078,1839.5,1839.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746109504219,5.92556,1839.3,1838.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746109504420,3.2078,1839.0,1838.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746109504620,3.2078,1839.0,1838.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746109504820,2.7179,1839.2,1838.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746109504821,1.08726,1839.1,1838.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746109505119,1.08728,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109505313,1.08726,1839.1,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109505516,4.29507,1839.0,1838.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746109505710,3.2078,1839.0,1838.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746109506311,4.29507,1839.0,1838.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746109506510,1.08735,1838.9,1838.7,5.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746109506817,1.08735,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109506818,1.08736,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109507319,1.08736,1838.9,1838.7,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746109507918,1.08751,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109508122,1.08754,1838.6,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746109508314,1.08749,1838.7,1838.5,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746109508515,3.2078,1838.8,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109508823,3.2078,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109509016,4.29519,1838.8,1838.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746109509217,3.2078,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109509518,4.29519,1838.8,1838.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746109509727,1.08745,1838.7,1838.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746109512425,4.29524,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109513627,1.08751,1838.7,1838.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746109514920,1.08763,1838.5,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746109515126,1.08777,1838.2,1838.1,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746109515322,1.08777,1838.2,1838.1,41.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746109515724,4.29552,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746109516223,1.0878,1838.1,1838.0,5.07181]
["bitfinex-derivatives","ETHF0:USTF0",1746109516426,4.29553,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746109516629,4.29553,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109516834,4.29553,1838.3,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746109517525,5.43712,1838.8,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746109517726,4.29534,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109518024,1.08748,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746109519228,3.2078,1838.8,1838.3,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1746109519428,3.2078,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109519732,4.29531,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109520031,3.2078,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109520231,4.29531,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109520622,3.2078,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109521028,1.08749,1838.7,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109521229,1.08759,1838.5,1838.2,46.72716]
["bitfinex-derivatives","ETHF0:USTF0",1746109521521,1.08759,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746109522526,5.92662,1838.6,1838.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746109522731,4.29546,1838.4,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109523030,3.2078,1838.4,1838.2,41.88769]
["bitfinex-derivatives","ETHF0:USTF0",1746109523230,4.29545,1838.4,1838.2,41.88769]
["bitfinex-derivatives","ETHF0:USTF0",1746109523728,4.29545,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109523931,4.29545,1838.4,1838.2,41.88769]
["bitfinex-derivatives","ETHF0:USTF0",1746109524130,1.08768,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109524334,1.08768,1838.3,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746109524735,1.08768,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109525232,1.08768,1838.3,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746109526029,4.29548,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109526227,1.08768,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109526835,2.71954,1838.1,1837.6,71.103]
["bitfinex-derivatives","ETHF0:USTF0",1746109527133,1.0881,1837.6,1837.5,4.29592]
["bitfinex-derivatives","ETHF0:USTF0",1746109527433,3.2078,1837.8,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746109527434,1.08809,1837.7,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746109527633,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109527837,1.08807,1837.7,1837.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746109528137,4.29583,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109528828,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109529032,4.29578,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109529530,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109529831,4.29578,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109530232,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109530428,4.29578,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109532324,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109532529,1.08797,1837.9,1837.5,49.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746109532929,1.08797,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746109533138,4.29571,1838.0,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746109533335,4.29571,1838.0,1837.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746109533536,1.08792,1837.9,1837.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746109534037,1.08798,1837.8,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746109534241,1.08797,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746109534534,4.2957,1838.0,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746109534733,1.08793,1837.9,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746109535035,9.91305,1838.3,1837.6,2.72025]
["bitfinex-derivatives","ETHF0:USTF0",1746109535230,4.29563,1838.1,1837.7,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1746109535536,4.29563,1838.1,1837.7,9.42622]
["bitfinex-derivatives","ETHF0:USTF0",1746109535740,1.08786,1838.0,1837.9,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746109535935,5.92733,1838.1,1837.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746109536131,4.29578,1837.8,1837.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746109536532,4.29578,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109536927,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109538433,4.29578,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109539029,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109540233,4.29578,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109540839,1.08805,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746109541436,4.29582,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109541737,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109542040,4.29578,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109542246,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109542442,4.29578,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109543841,3.2078,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109544138,1.08791,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746109544642,1.08794,1837.9,1837.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746109544939,1.08794,1837.9,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746109544940,1.08801,1837.8,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746109546243,1.08807,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746109546543,4.29587,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746109546744,3.2078,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746109547041,1.08804,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746109547245,4.29578,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746109547436,1.088,1837.8,1837.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746109548045,1.08795,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746109548350,1.0879,1838.0,1837.9,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746109548535,1.08795,1837.9,1837.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746109548735,1.088,1837.8,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746109549530,1.08803,1837.8,1837.7,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746109550141,1.08807,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746109550643,1.08802,1837.8,1837.7,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746109551137,13.1558709,1838.7,1838.1,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1746109551343,1.08759,1838.5,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109551644,7.90729952,1838.4,1838.2,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746109551943,3.61182952,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109552647,3.61182952,1838.4,1838.3,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746109552940,7.17189952,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109553448,3.96409952,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109553640,3.96409952,1838.8,1838.7,45.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746109554351,3.96409952,1838.8,1838.7,54.06325]
["bitfinex-derivatives","ETHF0:USTF0",1746109554748,3.96409952,1838.8,1838.7,49.06325]
["bitfinex-derivatives","ETHF0:USTF0",1746109555045,3.96409952,1838.8,1838.7,45.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746109557147,0.35227,1838.8,1838.7,45.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746109560547,1e-05,1838.8,1838.7,54.06325]
["bitfinex-derivatives","ETHF0:USTF0",1746109561145,1e-05,1838.8,1838.7,49.06325]
["bitfinex-derivatives","ETHF0:USTF0",1746109562956,1e-05,1838.8,1838.7,45.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746109563954,1.0874,1838.8,1838.7,45.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746109564254,1.0874,1838.8,1838.7,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1746109564550,1e-05,1838.8,1838.7,45.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746109564760,4.29504,1839.1,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746109565055,3.2078,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746109566453,4.29501,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746109568959,3.2078,1839.1,1838.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746109569262,1.08732,1839.0,1838.9,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746109570453,4.29506,1839.1,1838.9,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746109570658,3.2078,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746109570959,1.08719,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746109572358,1.08718,1839.2,1839.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746109572759,4.29492,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109574962,1.08721,1839.2,1839.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746109575362,4.29494,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109575661,3.2078,1839.7,1839.0,5.43637]
["bitfinex-derivatives","ETHF0:USTF0",1746109575864,1.08694,1839.6,1839.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746109576062,1.087,1839.5,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746109576261,1.08701,1839.5,1839.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746109576462,4.29481,1839.5,1839.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746109576970,1.08704,1839.4,1839.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1746109577167,1.08712,1839.3,1839.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1746109577468,1.08712,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109577773,1.08715,1839.2,1839.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1746109578072,1.08727,1839.0,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109578369,1.08732,1839.0,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109578563,1.08733,1838.9,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109578758,1.08739,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109578963,4.29519,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109579164,1.08751,1838.6,1838.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746109579469,1.08757,1838.5,1838.3,5.03566]
["bitfinex-derivatives","ETHF0:USTF0",1746109579661,1.08757,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109579866,4.29535,1838.6,1838.4,41.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746109580068,4.29535,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109580361,4.29535,1838.6,1838.4,41.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746109580565,3.2078,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109581966,4.29525,1838.7,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109582171,4.29525,1838.7,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109582372,4.29525,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746109582775,4.29525,1838.7,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109583067,4.29525,1838.7,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109583068,1.08751,1838.6,1838.4,41.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746109583371,3.2078,1838.5,1838.4,41.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746109584563,3.2078,1838.7,1838.6,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109584770,4.29514,1838.9,1838.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746109584968,4.29514,1838.9,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746109585163,4.29514,1838.9,1838.5,2.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746109585369,4.29517,1838.9,1838.5,2.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746109585974,4.29517,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109586175,4.29517,1838.9,1838.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746109586576,4.29517,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109590176,3.2078,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109594577,4.29506,1839.1,1838.7,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1746109594780,1.08719,1839.2,1838.8,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1746109594981,1.08719,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746109595278,7.1558,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109595279,4.29493,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109596280,4.29494,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109596871,4.29494,1839.3,1838.9,2.71833]
["bitfinex-derivatives","ETHF0:USTF0",1746109597079,1.0872,1839.2,1839.1,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746109597378,1.08725,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746109597978,4.29505,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746109599680,1.08731,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746109599874,1.08741,1838.8,1838.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746109600175,1.08747,1838.7,1838.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746109600378,1.08741,1838.8,1838.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746109602678,1.08751,1838.6,1838.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1746109602876,1.08757,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109603075,1.08757,1838.5,1838.4,41.88763]
["bitfinex-derivatives","ETHF0:USTF0",1746109603678,4.29537,1838.5,1838.4,41.88763]
["bitfinex-derivatives","ETHF0:USTF0",1746109603976,4.29537,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109604178,4.29537,1838.5,1838.4,41.88763]
["bitfinex-derivatives","ETHF0:USTF0",1746109604875,1.08763,1838.4,1838.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1746109605068,3.2078,1838.3,1837.9,20.27692892]
["bitfinex-derivatives","ETHF0:USTF0",1746109605275,4.29553,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746109605775,3.2078,1838.5,1838.1,50.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746109605974,1.08765,1838.4,1838.3,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746109606474,1.08771,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746109607676,1.08774,1838.2,1838.1,45.83676]
["bitfinex-derivatives","ETHF0:USTF0",1746109609284,4.29551,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746109609479,1.08768,1838.4,1838.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746109609677,1.0877,1838.3,1838.2,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746109609880,1.08767,1838.4,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746109610271,1.08772,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746109610477,4.2954,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746109610677,4.29537,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746109610877,3.2078,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746109611074,4.29537,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746109611781,3.2078,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746109611979,3.61182952,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109612279,3.61182952,1838.6,1838.5,8.22737]
["bitfinex-derivatives","ETHF0:USTF0",1746109612586,3.61182952,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109612886,4.69925952,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109613483,3.61182952,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746109615683,3.2078,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109618891,1.08722,1839.1,1839.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746109619086,3.2078,1839.2,1838.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746109619286,1.08723,1839.1,1838.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746109619481,1.08727,1839.0,1838.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746109619989,1.08736,1838.9,1838.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746109620189,4.29516,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109620491,3.2078,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746109620687,4.29507,1839.1,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109621189,1.08727,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109621590,1.08735,1838.9,1838.5,9.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746109622189,1.08741,1838.8,1838.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1746109622392,1.08745,1838.7,1838.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746109622689,4.29525,1838.7,1838.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746109623185,3.2078,1838.7,1838.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746109624588,3.2078,1838.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109624787,5.92644,1838.7,1838.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746109625091,4.29548,1838.4,1838.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746109625392,4.29548,1838.4,1838.2,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1746109625595,3.2078,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109625785,1.08756,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746109625985,1.08751,1838.6,1838.5,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746109626181,3.2078,1838.8,1838.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746109626390,4.29509,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746109626794,7.1388,1839.2,1839.0,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746109626996,1.08723,1839.1,1839.0,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746109627285,7.1388,1839.2,1838.8,5.43688]
["bitfinex-derivatives","ETHF0:USTF0",1746109627490,8.22601,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746109627685,1.08723,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746109627880,7.1388,1839.2,1838.8,2.71844]
["bitfinex-derivatives","ETHF0:USTF0",1746109628084,1.08722,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746109628493,3.2078,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746109630382,3.2078,1839.2,1839.1,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1746109630584,4.29495,1839.2,1839.1,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1746109630791,3.2078,1839.2,1839.1,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1746109632196,4.29495,1839.2,1839.1,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1746109632398,3.2078,1839.2,1839.1,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1746109634493,1.08707,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746109634694,3.2078,1839.5,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746109634695,4.29482,1839.5,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746109634894,1.08703,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746109635199,3.2078,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746109635492,3.61182952,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109635700,4.69874952,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109637697,3.61182952,1839.6,1839.1,47.44893]
["bitfinex-derivatives","ETHF0:USTF0",1746109637900,1.08706,1839.4,1839.3,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109638197,4.29482,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109641698,1.08703,1839.4,1839.3,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746109641893,1.08702,1839.5,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746109642093,3.2078,1839.5,1839.3,2.71771]
["bitfinex-derivatives","ETHF0:USTF0",1746109642291,3.2078,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109642700,4.29478,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109644595,1.08698,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109645299,4.29478,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109645603,1.08708,1839.4,1839.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746109646903,4.29484,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109647604,3.2078,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746109648196,1.08696,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109648405,4.29468,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109649606,4.2947,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109650598,0.10870746,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109650798,7.90636952,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109651105,4.29454,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109652906,1.08681,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109653403,1.08685,1839.8,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746109656405,1.08687,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746109656711,1.08685,1839.8,1839.7,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746109657306,4.29455,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109657708,3.2078,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109658604,4.29454,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109658908,1.08669,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109660207,1.08676,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109660408,4.29456,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109661110,3.2078,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109661303,4.29454,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746109661806,1.08683,1839.8,1839.7,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746109662003,4.29459,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109662311,1.08681,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109663211,4.29459,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109663711,3.2078,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109665315,4.29454,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109665706,1.08681,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109665908,4.29458,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109666104,3.61182952,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109666314,3.61182952,1840.2,1840.1,8.20442]
["bitfinex-derivatives","ETHF0:USTF0",1746109666709,3.61182952,1840.2,1840.1,45.79662]
["bitfinex-derivatives","ETHF0:USTF0",1746109669014,4.2942,1840.5,1840.1,47.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746109669214,4.2942,1840.5,1840.3,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746109669412,4.2942,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746109669715,4.2942,1840.5,1840.3,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746109670318,1.0864,1840.5,1840.1,50.63432]
["bitfinex-derivatives","ETHF0:USTF0",1746109670620,1.0864,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746109670816,1.08638,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746109671517,1.08638,1840.5,1840.3,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746109671718,4.29428,1840.4,1840.2,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746109671917,4.29428,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746109672120,3.2078,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746109672414,3.2078,1840.6,1840.2,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746109672619,4.29408,1840.7,1840.3,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746109672819,4.29412,1840.7,1840.5,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109673722,3.2078,1840.7,1840.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1746109673923,4.2941,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109674214,1.0863,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109678519,1.0863,1840.7,1840.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746109678726,3.2078,1840.6,1840.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746109679025,4.29413,1840.6,1840.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746109679224,3.2078,1840.8,1840.6,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746109679523,4.29403,1840.8,1840.7,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746109679712,1.08631,1840.7,1840.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746109680422,1.08626,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109680922,4.29406,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109681122,1.08628,1840.7,1840.6,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746109681928,1.0862,1840.9,1840.8,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746109682132,3.61182952,1841.2,1840.8,2.71553]
["bitfinex-derivatives","ETHF0:USTF0",1746109682426,1.0861,1841.0,1840.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746109683021,4.29387,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109683221,3.61182952,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746109683422,4.69779952,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746109683629,1.08597,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746109683820,1.08591,1841.3,1841.2,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746109684429,1.08591,1841.3,1841.2,41.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746109684626,4.69770952,1841.4,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746109684816,1.08591,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109685129,7.90551952,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746109685420,1.08591,1841.3,1841.2,41.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746109685631,7.90548952,1841.4,1841.2,41.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746109685928,6.81962952,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746109686316,7.90549952,1841.4,1841.2,41.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746109686523,6.81962952,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746109687325,7.90547952,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746109687523,7.90547952,1841.4,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109687722,4.29365,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746109687923,4.2937,1841.4,1841.2,41.88595]
["bitfinex-derivatives","ETHF0:USTF0",1746109688128,1.08591,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109688423,2.71514,1841.1,1840.7,4.97622]
["bitfinex-derivatives","ETHF0:USTF0",1746109688620,2.71496,1841.2,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109688824,1.08621,1840.8,1840.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1746109689131,2.71508,1841.1,1840.5,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1746109689324,3.2078,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109690335,4.29401,1840.8,1840.6,41.88629]
["bitfinex-derivatives","ETHF0:USTF0",1746109690925,1.08619,1840.9,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109691122,3.2078,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109691323,4.29399,1840.9,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109691528,1.08621,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109691728,1.08627,1840.7,1840.6,41.88628]
["bitfinex-derivatives","ETHF0:USTF0",1746109691929,4.29407,1840.7,1840.6,41.88628]
["bitfinex-derivatives","ETHF0:USTF0",1746109692328,3.2078,1840.7,1840.6,41.88628]
["bitfinex-derivatives","ETHF0:USTF0",1746109693143,4.29407,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109693632,1.08637,1840.6,1840.4,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1746109693931,1.08637,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746109694330,1.08637,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109694531,1.08637,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746109694725,1.08633,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746109695126,4.29412,1840.7,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746109695327,1.08633,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746109695528,4.29412,1840.7,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746109695833,4.29412,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109696532,4.29412,1840.7,1840.5,41.88634]
["bitfinex-derivatives","ETHF0:USTF0",1746109696727,2.71597,1840.5,1839.4,5.92531]
["bitfinex-derivatives","ETHF0:USTF0",1746109696925,2.71597,1840.5,1839.2,17.93682366]
["bitfinex-derivatives","ETHF0:USTF0",1746109696926,1.08682,1839.8,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109697129,1.08682,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109698637,2.71724,1839.7,1839.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109698835,1.08702,1839.5,1839.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109699034,5.92504,1839.7,1839.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109699335,1.08702,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109699535,4.29482,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109699928,3.2078,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109700229,1.08698,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109700534,1.08681,1839.8,1839.4,46.72538]
["bitfinex-derivatives","ETHF0:USTF0",1746109700734,1.08681,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109701536,1.08681,1839.8,1839.6,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746109701937,3.2078,1840.0,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746109702139,3.2078,1840.0,1839.6,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746109702433,1.08681,1839.8,1839.6,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746109702938,1.08686,1839.7,1839.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746109703733,4.29466,1839.7,1839.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746109704737,1.08698,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109704935,4.29478,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109706634,1.08703,1839.4,1839.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746109707030,5.92525,1839.5,1839.1,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109707235,1.08709,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109707631,4.29489,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109712746,4.29489,1839.3,1839.2,41.88715]
["bitfinex-derivatives","ETHF0:USTF0",1746109713445,1.08709,1839.3,1839.2,41.88715]
["bitfinex-derivatives","ETHF0:USTF0",1746109714641,4.29489,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109715641,4.29489,1839.3,1839.2,41.88715]
["bitfinex-derivatives","ETHF0:USTF0",1746109715845,3.875,1839.9,1839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746109716042,1.08689,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109716243,1.08689,1839.7,1839.6,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746109716444,1.08684,1839.8,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746109716845,1.08692,1839.6,1839.5,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109717146,1.08689,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109717449,1.0869,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109717949,1.08686,1839.7,1839.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746109718252,1.08684,1839.8,1839.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746109718548,1.08686,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746109718752,1.08686,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109719456,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109719652,4.29463,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109720046,1.0869,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746109720650,1.08692,1839.6,1839.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746109721555,3.2078,1839.8,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746109722156,4.29463,1839.8,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746109723553,1.08686,1839.7,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746109723754,4.29464,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109724056,1.08684,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109724353,4.29464,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109725753,1.08684,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746109725955,1.08678,1839.9,1839.8,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746109726353,4.29452,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109726655,1.08674,1839.9,1839.8,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746109726856,4.29452,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109727064,1.08675,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746109727455,3.2078,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109727456,4.29451,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109727653,1.08675,1839.9,1839.8,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746109727856,3.2078,1840.0,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109727857,1.08682,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746109728154,1.08676,1839.9,1839.8,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746109728758,5.92457,1840.0,1839.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746109729055,1.08685,1839.8,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746109729357,5.92457,1840.0,1839.8,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746109729358,1.08679,1839.9,1839.8,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746109729558,3.2078,1840.0,1839.6,9.30958]
["bitfinex-derivatives","ETHF0:USTF0",1746109729861,1.08676,1839.9,1839.8,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746109730669,3.2078,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109730860,4.29448,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746109734762,1.08665,1840.1,1840.0,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109736662,3.2078,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109736856,1.08653,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109737162,1.08658,1840.2,1840.1,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109737661,3.2078,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109737960,1.08652,1840.3,1840.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746109738169,1.08657,1840.2,1840.1,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109740063,4.29435,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109740363,3.2078,1840.3,1840.0,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746109740661,1.08658,1840.2,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746109740859,4.29435,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109741262,1.08658,1840.2,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746109742266,4.2944,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109742669,3.2078,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109742861,4.29436,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109744169,3.2078,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109744565,4.29426,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746109745469,3.2078,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746109745766,4.29424,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746109746172,1.08652,1840.3,1840.2,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746109746467,4.29428,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746109747065,4.29429,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746109747369,3.2078,1840.4,1840.3,41.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746109748973,4.29417,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109749372,3.2078,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109749574,4.29413,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109750167,3.2078,1840.6,1840.3,41.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746109750368,4.29424,1840.4,1840.3,41.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746109751175,3.2078,1840.4,1840.3,41.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746109752770,4.29424,1840.4,1840.3,41.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746109752963,3.2078,1840.4,1839.5,0.43986402]
["bitfinex-derivatives","ETHF0:USTF0",1746109753162,4.29436,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746109753567,4.29436,1840.2,1840.1,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746109753975,3.2078,1840.2,1840.1,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746109754274,4.29432,1840.3,1840.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746109754670,1.08656,1840.2,1840.1,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746109756377,4.29435,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746109757576,1.08656,1840.2,1840.1,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746109758882,1.08656,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109759075,1.08656,1840.2,1840.1,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746109760580,1.08662,1840.1,1840.0,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746109760771,1.08668,1840.0,1839.9,4.94373]
["bitfinex-derivatives","ETHF0:USTF0",1746109761176,1.08668,1840.0,1839.9,45.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746109761674,1.08668,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109761874,1.08668,1840.0,1839.9,41.88674]
["bitfinex-derivatives","ETHF0:USTF0",1746109762273,3.2078,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746109762476,6.81962952,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109762685,13.78199952,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109763179,12.69562952,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109763576,13.78195952,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109764583,10.17013,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109766079,4.29413,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109767086,3.2078,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109770782,3.61182952,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109770983,4.69803952,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109771186,6.81962952,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109771783,7.90583952,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109772282,4.29401,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109773489,3.2078,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109774087,4.29401,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109775686,1.08628,1840.7,1840.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746109776193,1.08627,1840.7,1840.5,4.92733]
["bitfinex-derivatives","ETHF0:USTF0",1746109776389,1.08633,1840.6,1840.5,4.92735]
["bitfinex-derivatives","ETHF0:USTF0",1746109776689,1.08631,1840.7,1840.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746109780299,1.08633,1840.6,1840.5,4.92738]
["bitfinex-derivatives","ETHF0:USTF0",1746109780489,3.2078,1840.6,1840.5,4.92738]
["bitfinex-derivatives","ETHF0:USTF0",1746109780790,3.2078,1840.8,1840.7,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746109781096,3.61182952,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109781097,4.69797952,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109783298,1.08623,1840.8,1840.7,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746109783498,4.69802952,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109783692,1.08624,1840.8,1840.7,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746109783992,7.90582952,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109784394,4.294,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109785900,1.08623,1840.8,1840.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746109787300,4.294,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109789401,1.08623,1840.8,1840.7,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746109790099,4.29397,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109791199,3.2078,1840.9,1840.5,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1746109791398,4.2941,1840.7,1840.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746109792405,3.2078,1840.7,1840.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746109794905,4.29407,1840.7,1840.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746109795506,3.2078,1840.7,1840.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746109795708,1.08634,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109795905,4.29411,1840.7,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746109796306,4.29411,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109798706,1.08631,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109799306,1.08636,1840.6,1840.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746109799607,1.08634,1840.6,1840.5,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109800206,3.2078,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109800513,5.876,1841.0,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109800806,1.08615,1840.9,1840.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746109801207,1.08615,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109801602,6.96213,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109801803,5.876,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109802202,6.96209,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109802509,5.876,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109802711,6.96209,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109803711,5.876,1841.0,1840.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1746109804011,3.2078,1840.8,1840.7,4.91122]
["bitfinex-derivatives","ETHF0:USTF0",1746109805008,1.08619,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109805611,4.29391,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109808401,4.29389,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109808601,3.2078,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109808814,4.29389,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109809712,3.2078,1841.0,1840.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1746109809914,4.29401,1840.8,1840.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746109810409,3.2078,1840.8,1840.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746109811110,4.29401,1840.8,1840.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746109811312,3.2078,1840.8,1840.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746109811612,4.29401,1840.8,1840.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746109812413,3.2078,1840.8,1840.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746109813912,1.08616,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746109814111,1.08616,1840.9,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109814112,4.29392,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109814508,3.6247829,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109814715,7.24956581,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109815014,7.24956581,1841.1,1841.0,41.88609]
["bitfinex-derivatives","ETHF0:USTF0",1746109815317,8.33559581,1841.1,1841.0,41.88609]
["bitfinex-derivatives","ETHF0:USTF0",1746109816517,8.33559581,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109816718,1.08609,1841.0,1840.9,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746109816910,3.2078,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109817218,3.2078,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746109817517,1.0863,1840.7,1840.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746109817907,1.0863,1840.7,1840.6,41.88629]
["bitfinex-derivatives","ETHF0:USTF0",1746109819317,5.876,1841.0,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746109819519,5.876,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746109819816,17.22946348,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109820215,17.22946348,1841.1,1840.8,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746109820422,17.22946348,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109821423,17.22946348,1841.1,1841.0,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746109821615,17.22946348,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109821921,3.62896314,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746109822717,3.62896314,1841.2,1841.0,4.89505]
["bitfinex-derivatives","ETHF0:USTF0",1746109822918,1.08603,1841.1,1841.0,4.89505]
["bitfinex-derivatives","ETHF0:USTF0",1746109823419,3.2078,1841.1,1841.0,4.89505]
["bitfinex-derivatives","ETHF0:USTF0",1746109825119,4.29383,1841.1,1841.0,4.89505]
["bitfinex-derivatives","ETHF0:USTF0",1746109825323,4.29383,1841.1,1841.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746109825514,3.2078,1841.1,1840.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746109826024,4.29387,1841.1,1840.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746109826225,3.2078,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746109827120,3.2078,1841.1,1841.0,4.89509]
["bitfinex-derivatives","ETHF0:USTF0",1746109828827,7.92269314,1841.3,1841.0,4.89509]
["bitfinex-derivatives","ETHF0:USTF0",1746109829018,6.83676314,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746109829326,3.62896314,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746109831227,6.83676314,1841.3,1841.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746109831530,4.29372,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746109832927,3.2078,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746109834621,1.08587,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746109835028,6.93136216,1841.5,1841.1,2.71508]
["bitfinex-derivatives","ETHF0:USTF0",1746109835029,6.93136216,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746109835327,8.01715216,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746109835527,4.80935216,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746109835735,3.72356216,1841.5,1841.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746109835918,3.72356216,1841.5,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109836125,4.80936216,1841.5,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109836323,3.2078,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109836625,4.80936216,1841.5,1841.1,4.29383]
["bitfinex-derivatives","ETHF0:USTF0",1746109837127,4.80940216,1841.5,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109837323,4.80940216,1841.5,1841.1,4.29382]
["bitfinex-derivatives","ETHF0:USTF0",1746109837731,4.29366,1841.4,1841.0,4.89504]
["bitfinex-derivatives","ETHF0:USTF0",1746109838529,1.08591,1841.3,1841.0,4.89504]
["bitfinex-derivatives","ETHF0:USTF0",1746109838730,3.2078,1841.4,1841.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746109838930,5.92245,1841.4,1841.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746109839331,1.08603,1841.1,1841.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746109839626,4.29383,1841.1,1841.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746109840131,3.2078,1841.1,1841.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746109840321,1.08593,1841.3,1841.0,4.89504]
["bitfinex-derivatives","ETHF0:USTF0",1746109840629,1.08603,1841.1,1841.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746109841730,1.08623,1840.8,1840.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746109842626,1.08627,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109843026,1.08627,1840.7,1840.6,41.88633]
["bitfinex-derivatives","ETHF0:USTF0",1746109843238,1.08627,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109843533,1.08627,1840.7,1840.6,41.88633]
["bitfinex-derivatives","ETHF0:USTF0",1746109844532,1.08627,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109844732,0.57627,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109845424,0.57627,1840.7,1840.6,41.88633]
["bitfinex-derivatives","ETHF0:USTF0",1746109845628,0.57627,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109849437,1.08644,1840.4,1840.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746109850033,1.08644,1840.4,1840.3,41.88649]
["bitfinex-derivatives","ETHF0:USTF0",1746109850742,1.08644,1840.4,1840.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746109850935,1.08652,1840.3,1840.2,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746109851433,5.876,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746109851627,5.876,1840.7,1840.5,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746109852032,6.96227,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109852237,10.17007,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109852932,10.17007,1840.7,1840.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746109852933,1.08638,1840.5,1840.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746109853129,1.0865,1840.3,1840.1,4.88157]
["bitfinex-derivatives","ETHF0:USTF0",1746109853331,1.0865,1840.3,1840.2,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746109854236,1.0865,1840.3,1840.2,41.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746109855034,4.2943,1840.3,1840.2,41.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746109855941,4.2943,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109856246,3.2078,1840.3,1840.2,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746109856434,4.2943,1840.3,1840.2,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746109856634,3.2078,1840.3,1840.2,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746109857542,4.2943,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109858039,4.2943,1840.3,1840.2,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746109858846,4.2943,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109859045,4.2943,1840.3,1840.2,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746109859747,3.2078,1840.3,1840.2,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746109861243,8.2078,1840.3,1839.6,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746109861541,1.0868,1839.8,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746109861741,4.2946,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109861947,1.08693,1839.6,1839.4,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1746109862541,3.2078,1839.6,1839.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746109862840,1.08709,1839.3,1839.2,14.41221976]
["bitfinex-derivatives","ETHF0:USTF0",1746109863040,3.2078,1839.3,1839.2,56.29936976]
["bitfinex-derivatives","ETHF0:USTF0",1746109863246,5.876,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746109863744,10.17083,1839.4,1839.2,55.21221976]
["bitfinex-derivatives","ETHF0:USTF0",1746109863939,10.17087,1839.4,1839.2,56.29932976]
["bitfinex-derivatives","ETHF0:USTF0",1746109864139,1.08709,1839.3,1839.2,55.21221976]
["bitfinex-derivatives","ETHF0:USTF0",1746109865753,10.17088,1839.4,1839.2,56.29936976]
["bitfinex-derivatives","ETHF0:USTF0",1746109865943,10.17088,1839.4,1839.2,55.21221976]
["bitfinex-derivatives","ETHF0:USTF0",1746109866247,10.17088,1839.4,1839.2,56.29932976]
["bitfinex-derivatives","ETHF0:USTF0",1746109866545,9.0838,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746109866948,5.876,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746109868649,4.29472,1839.6,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746109868847,4.29472,1839.6,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109869043,3.2078,1839.6,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109869249,1.08709,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109869745,1.08717,1839.2,1839.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746109869947,3.2078,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746109870147,5.876,1839.3,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746109870347,5.876,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109870845,5.876,1839.3,1839.2,41.88715]
["bitfinex-derivatives","ETHF0:USTF0",1746109872051,6.96309,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109872851,1.08721,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746109873049,3.2078,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746109873258,3.2078,1839.1,1839.0,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746109876552,4.29501,1839.1,1839.0,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746109876752,3.2078,1839.1,1839.0,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746109877349,4.29501,1839.1,1839.0,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746109877550,3.2078,1839.1,1839.0,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746109878357,4.29501,1839.1,1839.0,41.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746109878654,1.08731,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746109879049,1.08731,1839.0,1838.9,41.8873]
["bitfinex-derivatives","ETHF0:USTF0",1746109879655,3.2078,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746109880157,3.2078,1839.1,1838.9,41.88731]
["bitfinex-derivatives","ETHF0:USTF0",1746109880356,1.08727,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109880553,2.71833,1838.9,1838.3,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746109880766,1.08756,1838.6,1838.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746109880954,1.08756,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109881255,1.08756,1838.6,1838.5,41.88757]
["bitfinex-derivatives","ETHF0:USTF0",1746109882552,6.96356,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109882754,1.08768,1838.3,1838.2,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746109882950,1.08772,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746109883150,4.29552,1838.3,1838.2,41.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746109883555,4.29552,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109883954,4.29552,1838.3,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746109884758,4.29552,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109884960,4.29552,1838.3,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746109885264,4.29552,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109885759,4.29552,1838.3,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746109885961,4.29552,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746109886267,2.71937,1838.2,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109886449,3.2078,1837.9,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109886656,3.2078,1837.9,1837.5,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746109886657,1.0881,1837.6,1837.5,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746109886858,1.0881,1837.6,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746109887158,3.2078,1837.7,1837.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746109887458,4.29599,1837.5,1837.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746109887765,3.2078,1837.5,1837.2,41.88829]
["bitfinex-derivatives","ETHF0:USTF0",1746109887963,3.2078,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746109888462,1.08813,1837.6,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746109888664,3.2078,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109889162,1.08781,1838.1,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109889364,1.08781,1838.1,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746109889661,9.0838,1838.2,1837.7,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746109889662,1.08787,1838.0,1837.7,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746109889857,1.08784,1838.1,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109890056,1.08784,1838.1,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746109890253,5.876,1838.3,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109890454,6.96362,1838.3,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746109890659,5.876,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109890961,1.0875,1838.5,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109891154,1.08742,1838.6,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746109891354,1.08752,1838.4,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746109891555,1.08752,1838.4,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746109891757,1.08744,1838.6,1838.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746109891959,1.08744,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109892255,1.08737,1838.7,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109892457,9.0838,1838.8,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109892652,3.2078,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746109892854,5.876,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109893059,1.08716,1839.1,1838.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746109893356,1.08716,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109893561,6.83676314,1839.2,1838.6,5.92628]
["bitfinex-derivatives","ETHF0:USTF0",1746109894063,6.83676314,1839.2,1839.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109894266,6.83676314,1839.2,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746109894458,3.2078,1839.2,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746109894658,3.2078,1839.2,1838.7,2.71836]
["bitfinex-derivatives","ETHF0:USTF0",1746109894861,3.2078,1839.2,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746109895264,3.2078,1839.2,1838.6,5.92628]
["bitfinex-derivatives","ETHF0:USTF0",1746109895466,3.2078,1839.2,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746109896361,3.2078,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746109896569,3.2078,1839.2,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746109896768,4.29488,1839.2,1839.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746109897064,3.2078,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746109898368,6.96283,1839.6,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746109898563,1.08687,1839.5,1839.3,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746109898769,4.29467,1839.5,1839.3,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746109898967,1.087,1839.3,1838.9,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1746109899160,3.2078,1839.3,1839.1,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109899467,4.29483,1839.3,1839.1,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109899765,1.08704,1839.2,1839.1,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109899966,4.29481,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746109900270,1.08698,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746109901070,1.08698,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746109901269,1.08698,1839.3,1838.9,2.71805]
["bitfinex-derivatives","ETHF0:USTF0",1746109901568,1.08698,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746109901765,1.08706,1839.2,1839.1,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746109902070,4.29482,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746109902269,4.29482,1839.3,1838.9,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1746109902462,4.29482,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746109903372,1.08713,1839.1,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746109903563,1.08713,1839.1,1838.9,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746109903564,1.08716,1839.0,1838.9,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746109903761,1.08722,1838.9,1838.8,4.87425]
["bitfinex-derivatives","ETHF0:USTF0",1746109903967,1.08728,1838.8,1838.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1746109904263,1.0873,1838.8,1838.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746109904671,1.08734,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746109904973,4.29514,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746109905468,9.0838,1839.0,1838.5,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746109905666,1.08725,1838.9,1838.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746109905973,1.08733,1838.8,1838.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746109906574,11.80172,1839.0,1838.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746109906575,1.08727,1838.9,1838.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746109906765,1.08732,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746109907275,1.0874,1838.6,1838.5,4.87443]
["bitfinex-derivatives","ETHF0:USTF0",1746109907875,1.08739,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746109908073,1.0874,1838.6,1838.5,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746109909478,1.0874,1838.6,1838.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746109910568,1.0874,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109910780,1.08746,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109910975,1.08752,1838.4,1838.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746109911276,1.0875,1838.5,1838.4,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746109912075,3.2078,1838.6,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109912277,1.0875,1838.5,1838.4,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746109913772,1.0875,1838.5,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109913978,1.08754,1838.4,1838.2,41.88758]
["bitfinex-derivatives","ETHF0:USTF0",1746109914171,1.08756,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746109914568,1.08758,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109914777,6.96356,1838.4,1838.2,41.88759]
["bitfinex-derivatives","ETHF0:USTF0",1746109915075,1.08758,1838.3,1838.2,41.88759]
["bitfinex-derivatives","ETHF0:USTF0",1746109916379,1.08758,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109916575,9.0838,1838.8,1838.2,48.51899]
["bitfinex-derivatives","ETHF0:USTF0",1746109916779,9.0838,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746109917076,1.08735,1838.7,1838.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746109917270,1.0874,1838.6,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746109917471,1.08739,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746109918076,9.0838,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746109918286,5.876,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746109919080,6.96328,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746109919874,11.80202,1838.8,1838.2,47.29796]
["bitfinex-derivatives","ETHF0:USTF0",1746109920080,1.08744,1838.6,1838.5,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746109920379,1.08739,1838.7,1838.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746109921176,1.08758,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746109921373,5.92643,1838.6,1838.0,5.43874]
["bitfinex-derivatives","ETHF0:USTF0",1746109921578,1.08758,1838.4,1838.3,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746109921975,1.08769,1838.1,1838.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746109922169,1.08768,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746109922375,10.17138,1838.4,1838.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746109922583,1.08763,1838.2,1838.1,41.88769]
["bitfinex-derivatives","ETHF0:USTF0",1746109922979,1.08763,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109923179,3.2078,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746109923474,4.29549,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746109923675,3.2078,1838.4,1837.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746109923880,1.08782,1837.9,1837.8,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746109924082,1.08787,1837.8,1837.7,10.69534533]
["bitfinex-derivatives","ETHF0:USTF0",1746109924281,4.29567,1837.8,1837.7,10.69534533]
["bitfinex-derivatives","ETHF0:USTF0",1746109924479,3.2078,1837.8,1837.3,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1746109924778,1.08809,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109925376,4.29585,1837.6,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109925581,1.08805,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109925885,1.08805,1837.5,1837.3,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1746109926077,1.08805,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109926283,1.08811,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109926879,3.2078,1837.6,1837.3,41.88813]
["bitfinex-derivatives","ETHF0:USTF0",1746109927081,3.2078,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746109927280,3.2078,1837.6,1837.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746109927481,3.2078,1837.6,1837.3,41.88812]
["bitfinex-derivatives","ETHF0:USTF0",1746109927680,1.0881,1837.5,1837.3,41.88812]
["bitfinex-derivatives","ETHF0:USTF0",1746109927983,3.2078,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746109928677,4.29581,1837.6,1837.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746109928881,4.29581,1837.6,1837.4,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746109929081,4.29581,1837.6,1837.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746109929579,5.876,1837.7,1837.3,41.88813]
["bitfinex-derivatives","ETHF0:USTF0",1746109929783,1.08803,1837.6,1837.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746109930384,5.876,1837.7,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109930574,1.08799,1837.6,1837.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746109931178,1.08806,1837.5,1837.3,41.88813]
["bitfinex-derivatives","ETHF0:USTF0",1746109931980,1.08803,1837.6,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109932176,1.08803,1837.6,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109932177,1.08805,1837.5,1837.3,41.88813]
["bitfinex-derivatives","ETHF0:USTF0",1746109933076,4.29584,1837.6,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109933384,1.08805,1837.5,1837.3,41.88813]
["bitfinex-derivatives","ETHF0:USTF0",1746109933584,1.08805,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109933987,4.29584,1837.6,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109934284,4.29582,1837.6,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109934486,1.08805,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109934687,4.29583,1837.6,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109934885,3.2078,1837.6,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109935084,1.08809,1837.5,1837.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1746109935587,3.2078,1837.6,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109935784,1.08805,1837.5,1837.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746109935988,1.08805,1837.5,1837.3,41.88812]
["bitfinex-derivatives","ETHF0:USTF0",1746109936177,1.08805,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109937383,1.08811,1837.4,1837.3,41.88812]
["bitfinex-derivatives","ETHF0:USTF0",1746109937885,1.08809,1837.5,1837.4,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746109939580,1.08809,1837.5,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109939782,1.08811,1837.4,1837.3,41.88811]
["bitfinex-derivatives","ETHF0:USTF0",1746109940088,1.08808,1837.5,1837.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746109940681,4.2958,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746109941376,5.876,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746109941583,3.781,1837.9,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746109941584,5.876,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746109941884,3.2078,1838.2,1837.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746109942089,1.08784,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746109942383,3.2078,1838.0,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746109942586,1.08781,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746109943789,1.0879,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109943988,1.0879,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746109944289,1.08793,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746109944490,1.08803,1837.6,1837.3,47.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746109944682,1.08807,1837.5,1837.4,4.29588]
["bitfinex-derivatives","ETHF0:USTF0",1746109944884,1.08811,1837.4,1837.3,45.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746109945084,1.0881,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109945485,2.71983,1837.7,1837.3,47.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746109945486,1.08811,1837.4,1837.3,48.87693]
["bitfinex-derivatives","ETHF0:USTF0",1746109945680,1.0881,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109945887,1.08811,1837.4,1837.3,45.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746109946194,1.08809,1837.5,1837.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746109946490,1.08811,1837.4,1837.3,44.581]
["bitfinex-derivatives","ETHF0:USTF0",1746109946691,1.08811,1837.4,1837.3,45.66917]
["bitfinex-derivatives","ETHF0:USTF0",1746109946891,1.08811,1837.4,1837.3,44.581]
["bitfinex-derivatives","ETHF0:USTF0",1746109947297,1.08811,1837.4,1837.3,45.66917]
["bitfinex-derivatives","ETHF0:USTF0",1746109948692,1.08811,1837.4,1837.3,41.88817]
["bitfinex-derivatives","ETHF0:USTF0",1746109951188,1.08829,1837.2,1837.1,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746109952095,1.08826,1837.2,1837.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746109953393,1.0883,1837.1,1837.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746109953694,1.0883,1837.1,1837.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746109953891,1.08825,1837.2,1837.1,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746109954192,1.08825,1837.2,1836.9,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746109954193,1.08831,1837.1,1837.0,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746109955200,1.08831,1837.1,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109955493,1.08833,1837.1,1837.0,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746109955692,5.92824,1837.3,1836.9,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746109955888,1.08834,1837.1,1837.0,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746109956088,1.08313303,1837.1,1837.0,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746109957792,1.08835,1837.0,1836.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746109958089,1.08846,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109958701,1.0886,1836.6,1836.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746109958886,11.80485,1836.9,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746109959092,1.08864,1836.6,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746109959294,1.08864,1836.5,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746109959792,1.08864,1836.5,1836.1,10.69534533]
["bitfinex-derivatives","ETHF0:USTF0",1746109959793,8.2078,1836.5,1836.1,10.69534533]
["bitfinex-derivatives","ETHF0:USTF0",1746109960100,1.08882,1836.2,1836.1,10.69534533]
["bitfinex-derivatives","ETHF0:USTF0",1746109960297,6.96482,1836.2,1836.1,10.69534533]
["bitfinex-derivatives","ETHF0:USTF0",1746109960495,11.96482,1836.2,1836.1,10.69534533]
["bitfinex-derivatives","ETHF0:USTF0",1746109961898,6.96482,1836.2,1836.1,10.69534533]
["bitfinex-derivatives","ETHF0:USTF0",1746109963602,5.876,1836.2,1835.8,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746109963903,1.089,1835.9,1835.8,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746109964398,3.2078,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746109964602,5.876,1836.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109964802,5.876,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746109965302,5.92956,1836.4,1836.0,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746109965504,1.08881,1836.3,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746109965801,1.08882,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746109966001,5.876,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746109966391,3.62896314,1836.7,1836.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746109966596,1.08876,1836.3,1836.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746109966794,1.08874,1836.4,1836.2,4.86378]
["bitfinex-derivatives","ETHF0:USTF0",1746109967005,1.08876,1836.3,1836.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746109967800,1.08876,1836.3,1836.2,8.07162]
["bitfinex-derivatives","ETHF0:USTF0",1746109968100,1.08876,1836.3,1836.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746109968601,1.08882,1836.2,1836.1,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746109970819,2.72165,1836.5,1836.0,4.29669]
["bitfinex-derivatives","ETHF0:USTF0",1746109970820,1.08888,1836.1,1836.0,4.29669]
["bitfinex-derivatives","ETHF0:USTF0",1746109971605,3.2078,1836.4,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746109971809,1.08878,1836.3,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746109972508,8.59765,1836.5,1836.0,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746109972808,1.08878,1836.3,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746109973010,1.08878,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109973310,1.08878,1836.3,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746109974106,3.2078,1836.4,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746109974608,1.0888,1836.3,1836.2,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746109975209,5.876,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109975512,1.08856,1836.7,1836.5,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746109975706,1.08856,1836.7,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109976103,4.29629,1836.8,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109976306,6.96443,1836.9,1836.4,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746109976506,6.96443,1836.9,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746109977210,5.876,1836.9,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746109977411,6.96443,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746109977614,1.08849,1836.8,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109977803,1.08849,1836.8,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746109978007,1.08849,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746109978209,1.08845,1836.9,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746109978513,5.876,1837.0,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746109978711,1.08839,1837.0,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746109979007,9.0838,1837.1,1836.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746109979214,11.80457,1837.1,1836.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746109979912,2.72087,1837.0,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109980116,1.08852,1836.7,1836.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746109980410,5.92887,1836.9,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109980610,3.2078,1836.9,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109980811,1.08851,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746109981014,1.08853,1836.7,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746109981314,1.08852,1836.8,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746109981515,1.08852,1836.8,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746109981808,3.2078,1836.9,1836.6,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1746109982008,3.2078,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746109982413,4.2962,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746109982710,5.876,1837.5,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746109982915,3.2078,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746109983112,5.876,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109983310,5.876,1837.7,1837.0,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1746109983517,3.62896314,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746109984016,11.83676314,1837.8,1837.3,4.29594]
["bitfinex-derivatives","ETHF0:USTF0",1746109984209,1.08809,1837.5,1837.3,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746109984515,1.08809,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109985113,1.08829,1837.1,1837.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746109985417,1.08829,1837.1,1836.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746109985615,1.08835,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109985825,1.08846,1836.8,1836.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746109986116,1.08845,1836.9,1836.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746109986616,3.2078,1837.1,1836.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746109986917,1.08846,1836.8,1836.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746109987112,3.2078,1837.1,1836.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746109987318,1.08842,1836.9,1836.7,4.85649]
["bitfinex-derivatives","ETHF0:USTF0",1746109987618,1.08846,1836.8,1836.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746109988618,5.92855,1837.1,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746109988619,1.08857,1836.7,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746109989015,1.08858,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109989811,1.08857,1836.7,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746109990018,1.08851,1836.8,1836.5,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1746109990218,1.08852,1836.7,1836.5,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1746109990420,3.2078,1836.9,1836.5,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1746109990619,1.08855,1836.7,1836.5,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1746109990822,1.08858,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109992019,1.08879,1836.3,1836.1,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1746109992217,1.08882,1836.2,1836.1,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1746109992419,1.08881,1836.3,1836.1,45.65584]
["bitfinex-derivatives","ETHF0:USTF0",1746109992614,1.08882,1836.2,1836.1,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746109993308,1.08898,1836.0,1835.8,4.85602]
["bitfinex-derivatives","ETHF0:USTF0",1746109993512,5.92974,1836.3,1835.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746109993710,1.08899,1836.0,1835.8,4.85605]
["bitfinex-derivatives","ETHF0:USTF0",1746109994111,1.0889,1836.1,1835.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746109994318,1.08885,1836.2,1835.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746109994515,1.08885,1836.2,1835.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746109994717,1.0889,1836.1,1835.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746109995016,1.0889,1836.1,1835.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746109995017,1.089,1835.9,1835.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746109995417,1.089,1835.9,1835.7,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746109995621,1.08906,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109995819,3.2078,1836.0,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109996019,1.08911,1835.8,1835.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746109996318,1.08912,1835.7,1835.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746109996519,1.08909,1835.8,1835.6,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746109996922,1.08904,1835.9,1835.6,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746109997124,1.08904,1835.9,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746109997419,1.08904,1835.9,1835.7,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746109997626,4.29678,1836.0,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109997823,1.089,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109998125,6.9649,1836.1,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746109998325,1.08894,1836.0,1835.8,41.88902]
["bitfinex-derivatives","ETHF0:USTF0",1746109998525,1.089,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746109999532,5.876,1836.1,1835.9,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746109999827,5.876,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746110000121,9.0838,1836.4,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746110000321,1.08871,1836.4,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110000518,1.08871,1836.4,1836.2,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746110000725,1.08876,1836.3,1836.2,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746110001226,1.08876,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110001521,1.0888,1836.3,1836.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1746110001726,1.0888,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746110001933,9.0838,1836.5,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746110002129,1.08873,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746110002319,1.08873,1836.4,1836.2,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746110002526,1.08876,1836.3,1836.2,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746110002829,3.2078,1836.5,1836.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746110003034,1.08875,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746110003328,3.2078,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110003528,1.08875,1836.4,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110003728,1.08875,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746110003926,4.29649,1836.5,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746110004126,1.0887,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746110004433,1.0887,1836.4,1836.0,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746110004629,1.0887,1836.4,1835.3,21.97191533]
["bitfinex-derivatives","ETHF0:USTF0",1746110004630,3.2078,1836.1,1835.3,10.69534533]
["bitfinex-derivatives","ETHF0:USTF0",1746110004832,3.2078,1835.4,1835.3,11.78469533]
["bitfinex-derivatives","ETHF0:USTF0",1746110005134,3.2078,1835.7,1835.3,10.69534533]
["bitfinex-derivatives","ETHF0:USTF0",1746110005333,3.2078,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746110005529,0.10893246,1836.0,1835.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746110005530,1.08906,1835.8,1835.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746110005724,3.2078,1835.7,1835.5,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746110005927,3.2078,1835.9,1835.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1746110006231,3.2078,1835.9,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746110006534,0.10893246,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746110007037,3.31673246,1836.0,1835.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746110007238,1.089,1835.9,1835.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746110007738,3.31673246,1836.0,1835.6,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746110007937,3.2078,1835.8,1835.6,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746110008139,3.2078,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746110008435,1.08915,1835.7,1835.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746110008741,3.2078,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746110010740,0.10893246,1836.0,1835.6,2.72293]
["bitfinex-derivatives","ETHF0:USTF0",1746110010941,0.10893246,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746110011636,3.2078,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746110012541,3.2078,1836.1,1836.0,41.88894]
["bitfinex-derivatives","ETHF0:USTF0",1746110014539,3.2078,1836.3,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746110014844,1.08888,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110015033,3.2078,1836.1,1836.0,41.88892]
["bitfinex-derivatives","ETHF0:USTF0",1746110016454,3.811,1836.6,1836.0,41.88892]
["bitfinex-derivatives","ETHF0:USTF0",1746110016455,0.35800314,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746110016646,7.24956581,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746110016847,1.41032175,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746110017053,1.41032175,1837.0,1836.9,42.30436103]
["bitfinex-derivatives","ETHF0:USTF0",1746110017454,1.41032175,1837.0,1836.9,41.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746110017953,9.06195726,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746110018156,9.06195726,1837.2,1837.1,4.89829]
["bitfinex-derivatives","ETHF0:USTF0",1746110018862,9.06195726,1837.2,1837.1,8.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746110019161,9.06195726,1837.2,1837.1,48.90609]
["bitfinex-derivatives","ETHF0:USTF0",1746110019365,9.06195726,1837.2,1837.1,53.90609]
["bitfinex-derivatives","ETHF0:USTF0",1746110019962,4.29582,1837.6,1837.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746110020154,3.2078,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746110020356,3.2078,1837.6,1837.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1746110020654,4.29579,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746110020854,3.2078,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746110021057,4.29579,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746110021361,3.2078,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746110021956,3.2078,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110022160,3.2078,1837.8,1837.7,4.89693]
["bitfinex-derivatives","ETHF0:USTF0",1746110022353,8.2078,1837.8,1837.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746110022555,3.2078,1837.5,1837.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746110022764,1.08809,1837.5,1837.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746110022961,1.08817,1837.3,1837.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746110023161,3.2078,1837.5,1837.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746110023364,1.08817,1837.3,1837.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746110024162,4.29597,1837.3,1837.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746110024362,1.08823,1837.2,1837.1,41.88826]
["bitfinex-derivatives","ETHF0:USTF0",1746110024658,3.2078,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110024869,3.2078,1837.3,1837.1,41.88824]
["bitfinex-derivatives","ETHF0:USTF0",1746110025364,3.2078,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110025657,4.296,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110026056,4.29601,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110026361,3.2078,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110026869,4.29597,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110027158,3.2078,1837.3,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110027355,1.08823,1837.2,1837.1,41.88825]
["bitfinex-derivatives","ETHF0:USTF0",1746110027756,4.29602,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110028662,1.08823,1837.2,1837.1,41.88823]
["bitfinex-derivatives","ETHF0:USTF0",1746110028862,4.29602,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110029063,1.08823,1837.2,1837.1,41.88823]
["bitfinex-derivatives","ETHF0:USTF0",1746110029564,1.08823,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110029765,1.08823,1837.2,1837.1,41.88829]
["bitfinex-derivatives","ETHF0:USTF0",1746110030363,3.2078,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110030556,6.96413,1837.4,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110030758,5.876,1837.4,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110030958,1.08823,1837.2,1837.1,41.88825]
["bitfinex-derivatives","ETHF0:USTF0",1746110031667,1.08823,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110031863,1.08846,1836.9,1836.8,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746110032258,1.08846,1836.9,1836.8,41.88844]
["bitfinex-derivatives","ETHF0:USTF0",1746110032867,1.08846,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110033066,1.08838,1837.0,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110033365,1.0884,1837.0,1836.8,41.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746110033665,1.0884,1836.9,1836.8,41.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746110034066,1.0884,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110034464,1.0884,1836.9,1836.8,41.88846]
["bitfinex-derivatives","ETHF0:USTF0",1746110036066,1.0884,1836.9,1836.8,41.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746110036267,1.08839,1837.0,1836.9,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746110036461,1.0884,1836.9,1836.8,41.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746110037465,11.80453,1837.1,1836.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746110037667,1.08872,1836.4,1836.3,4.91871]
["bitfinex-derivatives","ETHF0:USTF0",1746110037854,1.08872,1836.4,1836.3,4.91876]
["bitfinex-derivatives","ETHF0:USTF0",1746110038057,1.08872,1836.4,1836.3,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1746110038867,1.08872,1836.4,1836.3,45.71876]
["bitfinex-derivatives","ETHF0:USTF0",1746110039068,1.08872,1836.4,1836.3,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1746110039266,1.08872,1836.4,1836.3,45.71876]
["bitfinex-derivatives","ETHF0:USTF0",1746110039660,1.08872,1836.4,1836.3,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1746110040666,4.29649,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746110040861,3.2078,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746110041061,11.31847,1836.8,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746110041062,1.08863,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746110041271,1.0886,1836.6,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746110042576,3.2078,1836.8,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746110042867,1.08859,1836.6,1836.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746110043472,3.2078,1836.8,1836.3,50.55971]
["bitfinex-derivatives","ETHF0:USTF0",1746110043665,1.08853,1836.7,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746110043866,3.2078,1836.8,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110044169,1.08856,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746110044371,5.876,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746110044568,3.2078,1837.3,1836.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746110044765,1.0883,1837.1,1836.9,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746110044966,3.2078,1837.1,1836.7,2.72132]
["bitfinex-derivatives","ETHF0:USTF0",1746110045166,3.2078,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746110046276,1.08817,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110046668,1.08817,1837.3,1836.9,6.55193]
["bitfinex-derivatives","ETHF0:USTF0",1746110046975,9.0838,1837.4,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110047174,1.08817,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110047774,10.17196,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746110048176,9.0838,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746110048379,3.2078,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746110048679,3.2078,1837.4,1837.2,4.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746110048870,4.29593,1837.4,1837.2,4.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746110049172,1.08817,1837.3,1837.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746110049474,1.08817,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746110050177,4.29595,1837.4,1837.0,6.55187]
["bitfinex-derivatives","ETHF0:USTF0",1746110050373,3.2078,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746110050571,5.876,1837.7,1837.5,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746110050772,1.08807,1837.5,1837.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746110050978,1.08807,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110051477,3.2078,1837.6,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110051679,4.29582,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746110051975,1.08796,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746110052177,9.0838,1837.9,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746110052376,1.08787,1837.8,1837.4,43.52028]
["bitfinex-derivatives","ETHF0:USTF0",1746110052669,9.0838,1837.9,1837.4,43.52028]
["bitfinex-derivatives","ETHF0:USTF0",1746110052670,1.08784,1837.9,1837.5,5.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746110052866,6.96378,1838.0,1837.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746110053076,1.08791,1837.8,1837.6,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1746110053273,4.29566,1837.9,1837.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746110053476,3.2078,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746110053667,4.29565,1837.9,1837.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746110054065,4.29565,1837.9,1837.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1746110054066,1.08793,1837.7,1837.6,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1746110054281,3.2078,1837.9,1837.6,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1746110054477,1.08792,1837.8,1837.6,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1746110054778,1.08792,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110055181,4.29565,1837.9,1837.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1746110055381,3.2078,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746110055575,4.29563,1837.9,1837.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1746110055881,1.0879,1837.8,1837.6,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1746110056069,1.0879,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110056580,1.08787,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110056773,4.29566,1837.9,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110056973,1.08791,1837.8,1837.6,4.91796]
["bitfinex-derivatives","ETHF0:USTF0",1746110057278,4.29565,1837.9,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110057580,1.08787,1837.8,1837.6,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1746110057773,1.08787,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110058481,4.29566,1837.9,1837.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1746110059180,1.08793,1837.7,1837.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1746110059371,1.08791,1837.8,1837.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1746110059576,1.08791,1837.8,1837.6,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1746110059775,1.08791,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110061372,3.2078,1837.9,1837.6,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1746110061575,1.08793,1837.7,1837.6,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1746110061775,1.08792,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110062180,4.29564,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746110062381,1.08788,1837.8,1837.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1746110062673,1.08788,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110063185,1.08787,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110063580,4.29566,1837.9,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110064289,10.17149,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746110064476,1.08785,1837.9,1837.7,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746110064782,1.08787,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110066178,3.2078,1837.9,1837.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1746110066379,1.08791,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746110067384,4.29566,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746110067683,4.29561,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746110068278,3.2078,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746110069180,4.29561,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746110069687,3.2078,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746110069874,4.29564,1837.9,1837.6,6.54998]
["bitfinex-derivatives","ETHF0:USTF0",1746110070078,3.2078,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746110070280,5.876,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746110070585,5.876,1838.0,1837.9,4.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746110071086,3.2078,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746110071700,4.29549,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746110071875,3.2078,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746110072987,1.08775,1838.0,1837.9,4.87276]
["bitfinex-derivatives","ETHF0:USTF0",1746110073185,4.29554,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746110075190,3.2078,1838.1,1837.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746110075390,1.08775,1838.0,1837.9,4.87276]
["bitfinex-derivatives","ETHF0:USTF0",1746110075591,3.2078,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746110075786,4.29549,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746110076191,1.08775,1838.0,1837.9,4.87276]
["bitfinex-derivatives","ETHF0:USTF0",1746110076878,1.08774,1838.1,1838.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746110077485,3.2078,1838.1,1838.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746110077687,3.2078,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746110078892,1.08754,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746110079192,10.17124,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746110079387,1.08753,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746110079593,1.08753,1838.4,1838.2,4.87159]
["bitfinex-derivatives","ETHF0:USTF0",1746110079986,1.0875,1838.5,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746110080294,3.2078,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110080493,1.08746,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110084493,1.08763,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746110084993,1.08763,1838.2,1838.1,41.88769]
["bitfinex-derivatives","ETHF0:USTF0",1746110086594,1.08763,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110091595,3.2078,1838.3,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110091596,3.2078,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746110091989,5.876,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746110092190,5.876,1838.4,1838.3,4.87158]
["bitfinex-derivatives","ETHF0:USTF0",1746110092493,4.29531,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746110092696,3.2078,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746110093292,1.08744,1838.6,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746110093490,3.2078,1838.9,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746110093691,1.08728,1838.8,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110096702,3.2078,1838.9,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110097000,4.29506,1838.9,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110097198,3.2078,1838.9,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110097399,4.29507,1838.9,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110097601,1.08728,1838.8,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110098094,4.29504,1838.9,1838.7,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1746110098495,1.08728,1838.8,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110099502,4.29507,1838.9,1838.7,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746110099705,1.08728,1838.8,1838.7,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746110100103,1.08728,1838.8,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110101200,1.08728,1838.8,1838.7,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746110101398,4.29507,1838.9,1838.7,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746110101600,1.08728,1838.8,1838.7,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746110101801,1.08728,1838.8,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110102099,1.08728,1838.8,1838.7,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746110102503,1.08728,1838.8,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110103111,1.08728,1838.8,1838.7,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746110103406,1.08728,1838.8,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110104001,1.08728,1838.8,1838.7,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746110104612,1.08728,1838.8,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110104813,1.08728,1838.8,1838.7,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746110105214,1.08728,1838.8,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110105812,1.08728,1838.8,1838.7,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746110106012,1.08728,1838.8,1838.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746110106606,2.71838,1838.7,1838.3,45.65054]
["bitfinex-derivatives","ETHF0:USTF0",1746110106809,1.08752,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110107010,1.08758,1838.3,1838.2,7.21901297]
["bitfinex-derivatives","ETHF0:USTF0",1746110109009,6.96358,1838.3,1838.2,7.21901297]
["bitfinex-derivatives","ETHF0:USTF0",1746110110214,1.08769,1838.1,1838.0,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746110110410,4.29549,1838.1,1838.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1746110110713,4.29551,1838.1,1837.7,12.41046]
["bitfinex-derivatives","ETHF0:USTF0",1746110110910,4.29551,1838.1,1837.7,9.69063]
["bitfinex-derivatives","ETHF0:USTF0",1746110111210,5.876,1838.4,1837.7,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746110111412,3.2078,1838.3,1837.7,6.48282]
["bitfinex-derivatives","ETHF0:USTF0",1746110111615,1.08775,1838.0,1837.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746110111816,1.08775,1838.0,1837.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746110112010,1.08777,1838.0,1837.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746110112213,1.0877,1838.1,1837.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746110112414,6.96365,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110112615,6.96365,1838.2,1838.0,4.85072]
["bitfinex-derivatives","ETHF0:USTF0",1746110112822,6.96365,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110114318,3.2078,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746110114520,4.29539,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746110114814,3.2078,1838.3,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110115209,3.2078,1838.3,1838.1,41.88767]
["bitfinex-derivatives","ETHF0:USTF0",1746110115417,1.08763,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110116111,1.08763,1838.2,1838.1,41.88769]
["bitfinex-derivatives","ETHF0:USTF0",1746110116312,1.08759,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746110116513,6.96344,1838.6,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746110116822,1.08746,1838.5,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746110117117,5.876,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746110117316,5.876,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110117517,14.49922042,1839.1,1838.8,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746110117722,1.08723,1838.9,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746110118321,4.29503,1838.9,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746110119624,4.29503,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110119817,4.29503,1838.9,1838.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1746110119818,1.0873,1838.8,1838.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746110120009,4.29505,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110120211,3.2078,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110121623,4.29495,1839.1,1838.9,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746110122021,4.29495,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746110122216,4.29495,1839.1,1838.9,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746110122421,4.29495,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746110123527,1.08716,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746110123727,4.29495,1839.1,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746110123915,1.08716,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746110124114,4.29496,1839.1,1838.7,2.71835]
["bitfinex-derivatives","ETHF0:USTF0",1746110124526,4.29496,1839.1,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746110124727,1.08716,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746110125125,4.29495,1839.1,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746110125329,1.08716,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746110125524,3.2078,1839.1,1838.6,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746110125525,1.08723,1838.9,1838.6,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746110125720,4.29506,1838.9,1838.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1746110125926,4.29506,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110126727,4.29507,1838.9,1838.5,9.20024]
["bitfinex-derivatives","ETHF0:USTF0",1746110127026,3.2078,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110127226,4.29508,1838.9,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746110127627,3.2078,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110128014,4.29502,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110128219,3.2078,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110128827,4.29502,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110129128,1.08738,1838.7,1838.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110129327,1.0874,1838.6,1838.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110129526,3.2078,1838.7,1838.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110129729,4.29514,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110129916,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110130321,1.0874,1838.6,1838.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746110130531,4.29517,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110130730,5.876,1838.8,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746110131029,5.876,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746110133131,1.08735,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746110133334,3.2078,1838.7,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746110133520,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110135034,4.29514,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110135730,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110136135,4.29514,1838.7,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746110136330,4.29514,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110136633,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110137233,4.29514,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110137435,4.29514,1838.7,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746110137626,4.29519,1838.7,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746110137826,4.29519,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110138030,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110138525,4.29514,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110138833,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110139131,4.29514,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110139727,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110140034,4.29514,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110140837,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746110141336,3.2078,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110141937,9.0838,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746110142237,3.2078,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746110142436,4.2949,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746110143133,4.29495,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746110143537,3.2078,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746110144038,4.2949,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746110145135,3.2078,1839.1,1838.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746110145434,4.29504,1838.9,1838.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1746110145938,3.2078,1838.9,1838.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1746110146238,4.29502,1838.9,1838.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1746110146438,4.29502,1838.9,1838.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746110146638,4.29502,1838.9,1838.8,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1746110146934,4.29502,1838.9,1838.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746110147427,4.29502,1838.9,1838.8,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1746110148933,5.876,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746110150032,6.96316,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746110150538,1.08722,1838.9,1838.8,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1746110150837,4.29502,1838.9,1838.8,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1746110151338,4.29502,1838.9,1838.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746110151541,4.29502,1838.9,1838.8,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1746110152340,3.2078,1838.9,1838.8,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1746110152937,4.29502,1838.9,1838.8,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1746110154440,4.29502,1838.9,1838.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746110155236,4.29502,1838.9,1838.8,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1746110155739,3.2078,1838.9,1838.8,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1746110156842,5.876,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746110157141,5.876,1839.0,1838.9,41.88722]
["bitfinex-derivatives","ETHF0:USTF0",1746110158734,5.876,1839.0,1838.9,46.88722]
["bitfinex-derivatives","ETHF0:USTF0",1746110159133,4.29484,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746110159336,3.2078,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746110159846,3.6217355,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746110160244,3.6217355,1839.4,1839.3,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746110161136,5.876,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746110161336,3.6217355,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746110162146,3.6217355,1839.7,1839.6,1.5015695]
["bitfinex-derivatives","ETHF0:USTF0",1746110163646,3.89734872,1840.3,1839.7,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1746110163845,12.68674017,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746110164043,9.15009018,1840.5,1840.4,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1746110164344,9.15009018,1840.5,1840.4,45.64033]
["bitfinex-derivatives","ETHF0:USTF0",1746110165244,9.15009018,1840.5,1840.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1746110165542,9.15009018,1840.5,1840.4,45.64033]
["bitfinex-derivatives","ETHF0:USTF0",1746110165736,4.29395,1840.8,1840.4,45.64033]
["bitfinex-derivatives","ETHF0:USTF0",1746110165940,3.2078,1840.8,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746110166141,4.29391,1840.8,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746110166342,4.29391,1840.8,1840.4,45.64029]
["bitfinex-derivatives","ETHF0:USTF0",1746110166545,3.2078,1840.8,1840.5,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746110166847,3.2078,1840.8,1840.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1746110167053,4.29393,1840.8,1840.4,45.64032]
["bitfinex-derivatives","ETHF0:USTF0",1746110167654,1.08616,1840.7,1840.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1746110167954,3.2078,1840.6,1840.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1746110168142,1.08628,1840.5,1840.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1746110168348,3.2078,1840.6,1840.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1746110168549,3.2078,1840.6,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110169253,4.29402,1840.6,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110169656,6.96228,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110169852,6.96228,1840.5,1840.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746110169853,1.08639,1840.3,1840.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746110170053,3.2078,1840.4,1840.1,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746110170248,3.2078,1840.4,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110170956,4.29415,1840.4,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110171159,3.2078,1840.4,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110171456,4.29416,1840.4,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110171656,3.2078,1840.4,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110171849,4.29415,1840.4,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110172261,1.08639,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110172557,4.29417,1840.4,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110172854,4.29417,1840.4,1840.2,41.88645]
["bitfinex-derivatives","ETHF0:USTF0",1746110173060,4.29415,1840.4,1840.2,41.88645]
["bitfinex-derivatives","ETHF0:USTF0",1746110173259,4.29415,1840.4,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110174160,4.29418,1840.4,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110174364,1.08639,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110177059,1.08639,1840.3,1840.2,40.81456415]
["bitfinex-derivatives","ETHF0:USTF0",1746110178861,1.08639,1840.3,1840.2,0.01456415]
["bitfinex-derivatives","ETHF0:USTF0",1746110179060,3.2078,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746110179262,4.29418,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746110179461,3.2078,1840.4,1840.3,41.88639]
["bitfinex-derivatives","ETHF0:USTF0",1746110179961,4.29413,1840.4,1840.3,41.90095415]
["bitfinex-derivatives","ETHF0:USTF0",1746110180563,4.29413,1840.4,1840.3,40.81456415]
["bitfinex-derivatives","ETHF0:USTF0",1746110181854,4.29413,1840.4,1840.3,41.90095415]
["bitfinex-derivatives","ETHF0:USTF0",1746110182054,4.29413,1840.4,1840.3,40.81456415]
["bitfinex-derivatives","ETHF0:USTF0",1746110182960,4.29413,1840.4,1840.3,41.90095415]
["bitfinex-derivatives","ETHF0:USTF0",1746110183162,4.29413,1840.4,1840.3,40.81456415]
["bitfinex-derivatives","ETHF0:USTF0",1746110186155,4.30201012,1840.4,1840.3,40.81456415]
["bitfinex-derivatives","ETHF0:USTF0",1746110186360,1.08664,1839.9,1839.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746110186564,1.08662,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746110186761,1.08662,1840.0,1839.9,41.88663]
["bitfinex-derivatives","ETHF0:USTF0",1746110187063,1.08662,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110187863,4.29442,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110188064,1.08655,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746110188266,1.08657,1840.0,1839.9,41.88658]
["bitfinex-derivatives","ETHF0:USTF0",1746110188467,1.08657,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110188761,1.08656,1840.1,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110188968,1.08656,1840.1,1839.9,41.88661]
["bitfinex-derivatives","ETHF0:USTF0",1746110189166,1.08657,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110189466,4.29437,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110190466,6.96255,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746110190968,5.876,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746110194161,4.29426,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746110196169,3.2078,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746110196370,4.29425,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746110197468,1.08657,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746110197767,1.08657,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110197968,4.29437,1840.0,1839.9,41.88663]
["bitfinex-derivatives","ETHF0:USTF0",1746110199463,3.2078,1840.0,1839.9,41.88663]
["bitfinex-derivatives","ETHF0:USTF0",1746110201567,3.19323585,1840.0,1839.9,50.63363]
["bitfinex-derivatives","ETHF0:USTF0",1746110202865,3.19323585,1840.0,1839.9,45.63363]
["bitfinex-derivatives","ETHF0:USTF0",1746110209574,3.2078,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746110209968,0.00788012,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746110210169,0.00788012,1840.4,1840.3,8.04119]
["bitfinex-derivatives","ETHF0:USTF0",1746110210369,0.00788012,1840.4,1840.3,13.04119]
["bitfinex-derivatives","ETHF0:USTF0",1746110212765,0.00788012,1840.4,1840.3,41.92451384]
["bitfinex-derivatives","ETHF0:USTF0",1746110213160,0.00788012,1840.4,1840.3,38.71671384]
["bitfinex-derivatives","ETHF0:USTF0",1746110213371,0.00788012,1840.4,1840.3,8.04119]
["bitfinex-derivatives","ETHF0:USTF0",1746110213772,0.00788012,1840.4,1840.3,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1746110215276,0.00788012,1840.4,1840.3,8.04119]
["bitfinex-derivatives","ETHF0:USTF0",1746110215572,1.2e-07,1840.4,1840.3,8.04119]
["bitfinex-derivatives","ETHF0:USTF0",1746110217276,1.2e-07,1840.4,1840.3,13.04119]
["bitfinex-derivatives","ETHF0:USTF0",1746110218876,1.2e-07,1840.4,1840.3,53.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746110219178,1.2e-07,1840.4,1840.3,54.27949431]
["bitfinex-derivatives","ETHF0:USTF0",1746110219971,9.0838,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746110220172,3.2078,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746110220979,9.0838,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746110221678,9.0838,1841.5,1841.4,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746110223280,14.0838,1841.5,1841.4,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746110223578,9.0838,1841.5,1841.4,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746110225975,14.0838,1841.5,1841.4,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746110226284,9.0838,1841.5,1841.4,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746110231385,10.16949,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110231582,14.0838,1841.5,1841.1,3.12819357]
["bitfinex-derivatives","ETHF0:USTF0",1746110231785,5.876,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746110232585,9.0838,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746110232778,9.0838,1841.7,1841.3,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1746110232980,9.0838,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746110233383,5.876,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746110233577,5.876,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746110234381,9.0838,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746110235083,5.876,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746110235382,9.0838,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110235585,5.876,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110236083,3.2078,1842.2,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746110236084,3.2078,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746110237291,5.876,1842.7,1842.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110237491,6.96095,1842.8,1842.3,5.92083]
["bitfinex-derivatives","ETHF0:USTF0",1746110237790,5.876,1842.8,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110238189,5.876,1843.5,1842.5,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746110238382,3.2078,1842.9,1842.5,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746110238583,3.2078,1842.9,1842.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746110238785,1.08493,1842.8,1842.4,47.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746110238990,4.29271,1842.9,1842.4,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1746110239191,3.2078,1842.9,1842.4,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1746110239394,3.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746110239690,1.50865103,1843.2,1842.5,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746110239691,3.2078,1843.1,1842.5,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746110239885,3.2078,1843.1,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746110240278,3.2078,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746110242887,9.0838,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746110243090,3.02058,1843.7,1843.6,8.02925]
["bitfinex-derivatives","ETHF0:USTF0",1746110243392,3.2078,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746110243585,3.63739004,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746110243784,3.2078,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746110244390,1.08388,1844.6,1843.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1746110244391,3.2078,1844.6,1844.3,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746110244594,4.29168,1844.6,1844.3,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746110244887,1.08389,1844.6,1844.2,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746110245089,4.29168,1844.6,1844.3,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746110245285,3.2078,1844.8,1844.4,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746110245484,1.08382,1844.7,1844.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746110245792,4.29171,1844.6,1844.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746110245994,3.2078,1844.6,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746110246196,3.2078,1844.6,1844.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1746110246395,4.29168,1844.6,1844.3,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746110246686,3.2078,1844.6,1844.2,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746110246888,3.2078,1844.6,1844.2,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1746110247091,3.2078,1844.6,1844.2,4.82107]
["bitfinex-derivatives","ETHF0:USTF0",1746110247294,4.29181,1844.4,1844.1,4.82014]
["bitfinex-derivatives","ETHF0:USTF0",1746110247494,1.08404,1844.3,1844.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1746110247794,1.08399,1844.4,1844.1,4.82012]
["bitfinex-derivatives","ETHF0:USTF0",1746110247995,1.0841,1844.2,1844.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1746110248188,3.2078,1844.7,1844.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1746110248383,1.08401,1844.4,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746110248696,3.2078,1844.4,1843.8,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1746110248896,1.08433,1843.8,1843.6,45.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746110249288,1.08428,1843.9,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746110249485,3.2078,1843.9,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110249689,1.08446,1843.6,1843.2,0.40643601]
["bitfinex-derivatives","ETHF0:USTF0",1746110249896,1.08449,1843.6,1843.4,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746110250095,1.08457,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110250290,5.91889,1843.7,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110250599,1.08461,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110251298,2.71165,1843.3,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110251487,3.2078,1843.2,1843.0,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746110251690,6.9618,1843.6,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110251988,1.08468,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110252396,1.08461,1843.4,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110252593,1.08463,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110252995,4.29243,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110253194,1.08463,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110253598,1.08463,1843.3,1842.7,4.29276]
["bitfinex-derivatives","ETHF0:USTF0",1746110253599,8.2078,1843.3,1842.7,4.29276]
["bitfinex-derivatives","ETHF0:USTF0",1746110253798,5.91944,1843.3,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110254095,1.08467,1843.3,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746110254393,1.0848,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746110254591,9.67311,1843.5,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110254592,1.0848,1843.1,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110254787,5.91937,1843.3,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110254995,1.08472,1843.2,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746110255195,3.2078,1843.3,1842.9,4.83882]
["bitfinex-derivatives","ETHF0:USTF0",1746110255492,1.08471,1843.2,1843.0,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746110255693,1.08474,1843.1,1842.9,4.83882]
["bitfinex-derivatives","ETHF0:USTF0",1746110255888,3.2078,1843.3,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110256096,1.08486,1842.9,1842.8,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1746110256293,5.73262,1843.0,1842.4,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746110256495,3.2078,1842.9,1842.4,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746110256697,1.08493,1842.8,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746110256898,1.0849,1842.9,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746110257401,4.10544,1843.0,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746110257589,4.29258,1843.1,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746110257793,8.93998,1843.3,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746110258096,1.08484,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746110258296,8.93998,1843.3,1842.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110258297,1.08479,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746110258492,1.08479,1843.1,1842.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110258801,4.29245,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110259000,1.08468,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746110259302,3.2078,1843.3,1843.0,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746110259501,1.08468,1843.2,1843.0,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746110259703,3.2078,1843.5,1843.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110259903,3.2078,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746110260104,1.08457,1843.4,1843.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746110260402,1.0846,1843.4,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110260600,1.08465,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110260805,1.08468,1843.2,1843.0,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1746110261101,1.08468,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110261404,3.2078,1843.5,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110261604,5.9191,1843.5,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110261900,1.08474,1843.1,1843.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110262397,1.08473,1843.2,1843.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110262604,1.08474,1843.1,1843.0,4.83878]
["bitfinex-derivatives","ETHF0:USTF0",1746110262797,1.08471,1843.2,1843.1,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746110262996,1.08471,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110263196,1.08474,1843.1,1843.0,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1746110263497,1.08469,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110263692,1.08466,1843.3,1843.2,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746110263901,9.6731,1843.5,1843.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110264103,1.08474,1843.1,1843.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110264505,1.08473,1843.2,1843.0,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746110264706,1.08474,1843.1,1843.0,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746110264906,3.02058,1843.2,1843.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110265105,3.02058,1843.2,1843.0,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1746110265605,3.02058,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110265803,3.02058,1843.2,1843.0,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746110266001,1.08474,1843.1,1843.0,4.83878]
["bitfinex-derivatives","ETHF0:USTF0",1746110266203,4.10529,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110266608,3.02058,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110267005,3.02058,1843.2,1843.0,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1746110267207,1.08474,1843.1,1843.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110267596,1.08474,1843.1,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110267597,2.71201,1843.0,1842.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110267802,1.08498,1842.8,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746110268104,1.08484,1843.0,1842.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746110269007,1.08492,1842.9,1842.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746110269208,1.08494,1842.8,1842.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746110269403,1.0849,1842.9,1842.8,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746110269713,1.0849,1842.9,1842.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110269714,1.08495,1842.8,1842.7,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746110270003,1.08498,1842.7,1842.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746110270304,1.08504,1842.6,1842.5,41.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746110270509,1.08504,1842.6,1842.5,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746110270810,1.08504,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110271404,7.31342,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110273109,4.10562,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110273612,4.10562,1842.6,1842.5,41.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746110274611,4.10562,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110274812,4.10562,1842.6,1842.5,41.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746110276610,3.02058,1842.6,1842.5,48.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746110276816,3.02058,1842.6,1842.5,53.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746110277307,3.02058,1843.0,1842.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746110277507,1.08482,1843.0,1842.8,4.29271]
["bitfinex-derivatives","ETHF0:USTF0",1746110277709,1.08486,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110278018,1.08498,1842.7,1842.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746110278312,2.71221,1842.9,1842.5,45.64005]
["bitfinex-derivatives","ETHF0:USTF0",1746110278515,1.08503,1842.7,1842.5,45.64005]
["bitfinex-derivatives","ETHF0:USTF0",1746110278721,1.08503,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746110278913,1.08504,1842.6,1842.5,45.64006]
["bitfinex-derivatives","ETHF0:USTF0",1746110279112,3.02058,1842.8,1842.6,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746110279313,3.02058,1842.8,1842.5,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1746110279314,1.08504,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110280517,1.08503,1842.7,1842.6,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746110280721,1.08504,1842.6,1842.5,41.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746110281012,1.08504,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110282613,1.08539,1842.0,1841.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746110282810,2.71338,1842.1,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110283020,2.71338,1842.1,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110283215,1.08545,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110283620,4.10603,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110284615,1.08569,1841.5,1841.4,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746110284923,1.0854,1842.0,1841.9,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746110285122,1.08553,1841.8,1841.7,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1746110285416,1.08553,1841.8,1841.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746110287325,1.08569,1841.5,1841.4,44.617]
["bitfinex-derivatives","ETHF0:USTF0",1746110287828,1.08569,1841.5,1841.4,48.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746110288125,1.08569,1841.5,1841.4,44.617]
["bitfinex-derivatives","ETHF0:USTF0",1746110288428,1.08569,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110290331,1.08574,1841.4,1841.3,17.86801681]
["bitfinex-derivatives","ETHF0:USTF0",1746110290730,1.08574,1841.4,1841.3,58.66801681]
["bitfinex-derivatives","ETHF0:USTF0",1746110291734,1.08574,1841.4,1841.3,17.86801681]
["bitfinex-derivatives","ETHF0:USTF0",1746110291931,4.10632,1841.4,1841.3,17.86801681]
["bitfinex-derivatives","ETHF0:USTF0",1746110292136,9.10632,1841.4,1841.3,17.86801681]
["bitfinex-derivatives","ETHF0:USTF0",1746110292530,4.10632,1841.4,1841.3,17.86801681]
["bitfinex-derivatives","ETHF0:USTF0",1746110292735,1.08592,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110292928,1.0859,1841.2,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110293134,5.735,1841.4,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110293135,3.02058,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746110293429,4.10637,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746110294039,1.08584,1841.3,1841.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746110294248,3.02058,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746110294534,3.02058,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746110294736,3.02058,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746110295132,4.10632,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746110295538,1.08586,1841.2,1841.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746110295731,1.08586,1841.2,1841.1,8.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746110295931,1.08586,1841.2,1841.1,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746110296131,1.08586,1841.2,1841.1,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746110296333,3.02058,1841.4,1841.1,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746110296334,1.08582,1841.3,1841.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746110296534,3.02058,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746110296734,3.02058,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746110297040,1.08574,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746110297740,1.08574,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110298041,1.08574,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746110299041,2.71422,1841.5,1841.1,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746110299240,1.08582,1841.3,1841.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746110299437,1.08586,1841.2,1841.1,8.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746110299745,1.08586,1841.2,1841.1,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746110299938,3.02058,1841.9,1841.1,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746110300235,1.08541,1842.0,1841.8,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1746110300441,1.08541,1842.0,1841.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746110300639,1.08541,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110300640,1.08539,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110302040,4.29319,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110302537,3.2078,1842.4,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110302743,1.08542,1842.0,1841.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746110303145,1.08545,1841.9,1841.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746110303343,1.08545,1841.9,1841.8,41.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746110303641,1.08543,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110304043,1.08538,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746110304442,3.2078,1842.2,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110304947,3.2078,1842.2,1841.8,43.51377]
["bitfinex-derivatives","ETHF0:USTF0",1746110305146,1.08533,1842.1,1842.0,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746110305350,1.08531,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746110305550,4.10582,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746110306047,1.08527,1842.2,1842.1,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1746110306447,3.02058,1842.3,1841.9,5.92143]
["bitfinex-derivatives","ETHF0:USTF0",1746110306647,4.10583,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746110307350,1.08529,1842.2,1842.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746110307549,4.10584,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746110307748,1.08529,1842.2,1842.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746110308047,5.73364,1842.3,1841.9,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746110308245,1.08536,1842.1,1842.0,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746110308444,1.08539,1842.0,1841.9,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746110308749,1.08539,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110308949,1.08545,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110310248,4.10603,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110310447,4.10603,1841.9,1841.2,7.14024164]
["bitfinex-derivatives","ETHF0:USTF0",1746110310448,12.0258,1841.9,1841.2,7.14024164]
["bitfinex-derivatives","ETHF0:USTF0",1746110310648,1.0858,1841.3,1841.2,8.22607164]
["bitfinex-derivatives","ETHF0:USTF0",1746110310849,1.0858,1841.3,1841.2,49.02607164]
["bitfinex-derivatives","ETHF0:USTF0",1746110311455,1.0858,1841.3,1841.2,47.94024164]
["bitfinex-derivatives","ETHF0:USTF0",1746110312749,1.0858,1841.3,1841.2,49.02610164]
["bitfinex-derivatives","ETHF0:USTF0",1746110312953,1.0858,1841.3,1841.2,47.94024164]
["bitfinex-derivatives","ETHF0:USTF0",1746110313150,6.9758,1841.6,1841.2,47.94024164]
["bitfinex-derivatives","ETHF0:USTF0",1746110313447,1.0858,1841.3,1841.2,49.02607164]
["bitfinex-derivatives","ETHF0:USTF0",1746110313755,1.0858,1841.3,1841.2,41.88583]
["bitfinex-derivatives","ETHF0:USTF0",1746110314355,1.0858,1841.3,1841.2,45.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746110315658,2.71393,1841.7,1841.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110315955,1.0858,1841.4,1841.3,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746110316154,1.0858,1841.3,1841.2,45.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746110316355,1.0858,1841.4,1841.3,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746110316555,1.0858,1841.3,1841.2,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746110316858,1.08572,1841.5,1841.4,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746110317054,1.08567,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746110317456,4.10619,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746110317656,3.2078,1842.2,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746110317856,1.08539,1842.0,1841.9,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746110318156,3.2078,1842.2,1842.0,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746110318459,1.08533,1842.2,1842.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746110318652,1.08539,1842.0,1841.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1746110318852,1.08538,1842.1,1842.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746110319157,3.02058,1842.3,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110319354,1.08532,1842.2,1842.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746110320352,1.08533,1842.1,1842.0,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1746110320659,1.08532,1842.2,1842.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746110320957,1.08532,1842.2,1842.1,41.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746110321849,3.02058,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746110322054,3.02058,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746110322259,3.02058,1842.3,1842.2,8.06107]
["bitfinex-derivatives","ETHF0:USTF0",1746110322461,3.02058,1842.3,1842.2,48.86107]
["bitfinex-derivatives","ETHF0:USTF0",1746110322755,3.02058,1842.3,1842.2,45.65327]
["bitfinex-derivatives","ETHF0:USTF0",1746110322961,3.02058,1842.3,1842.2,48.86107]
["bitfinex-derivatives","ETHF0:USTF0",1746110323262,1.08514,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746110324855,5.0,1842.5,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110325056,5.0,1842.5,1841.5,14.28589517]
["bitfinex-derivatives","ETHF0:USTF0",1746110325057,3.2078,1841.9,1841.6,7.39366601]
["bitfinex-derivatives","ETHF0:USTF0",1746110325352,1.08569,1841.5,1841.4,17.50063363]
["bitfinex-derivatives","ETHF0:USTF0",1746110325552,8.06149,1841.5,1841.4,17.50063363]
["bitfinex-derivatives","ETHF0:USTF0",1746110325754,13.06149,1841.5,1841.4,16.20236363]
["bitfinex-derivatives","ETHF0:USTF0",1746110325954,13.06149,1841.5,1841.4,13.42631363]
["bitfinex-derivatives","ETHF0:USTF0",1746110326362,13.06149,1841.5,1841.4,12.00205363]
["bitfinex-derivatives","ETHF0:USTF0",1746110326565,13.06149,1841.5,1841.4,9.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1746110326864,13.06149,1841.5,1841.4,7.28098363]
["bitfinex-derivatives","ETHF0:USTF0",1746110327062,13.06149,1841.5,1841.4,5.20299363]
["bitfinex-derivatives","ETHF0:USTF0",1746110327265,13.06149,1841.5,1841.4,3.17903363]
["bitfinex-derivatives","ETHF0:USTF0",1746110327562,13.06149,1841.5,1841.4,1.13667363]
["bitfinex-derivatives","ETHF0:USTF0",1746110327751,13.06149,1841.5,1841.3,12.74439389]
["bitfinex-derivatives","ETHF0:USTF0",1746110327752,1.08574,1841.4,1841.3,11.11858752]
["bitfinex-derivatives","ETHF0:USTF0",1746110327954,1.08574,1841.4,1841.3,9.82113752]
["bitfinex-derivatives","ETHF0:USTF0",1746110328150,1.08574,1841.4,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746110328151,2.71457,1841.3,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746110328364,1.08604,1840.9,1840.6,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1746110328765,1.08604,1840.9,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746110329365,1.08604,1840.9,1840.7,4.29396]
["bitfinex-derivatives","ETHF0:USTF0",1746110329768,1.08604,1840.9,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110330163,1.08604,1840.9,1840.6,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1746110331364,1.08604,1840.9,1840.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746110331567,1.08604,1840.9,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746110332368,3.02058,1841.0,1840.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746110332570,1.08604,1840.9,1840.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746110332966,1.08604,1840.9,1840.7,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746110333172,1.08604,1840.9,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746110334675,6.22838,1841.0,1840.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746110334881,3.02058,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746110335184,4.10656,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746110338086,1.08598,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746110339887,1.08604,1840.9,1840.8,8.22665067]
["bitfinex-derivatives","ETHF0:USTF0",1746110340486,1.08601,1841.0,1840.9,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110341385,3.02058,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746110341688,1.0859,1841.2,1841.1,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746110341882,1.0859,1841.2,1841.1,41.88584]
["bitfinex-derivatives","ETHF0:USTF0",1746110342288,1.08585,1841.3,1841.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746110342788,1.08586,1841.2,1841.1,41.88587]
["bitfinex-derivatives","ETHF0:USTF0",1746110342988,1.08586,1841.3,1841.2,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746110343489,1.08586,1841.2,1841.1,41.88588]
["bitfinex-derivatives","ETHF0:USTF0",1746110344191,1.08585,1841.3,1841.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746110345688,5.73493,1841.5,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110345992,1.08586,1841.2,1841.1,41.88592]
["bitfinex-derivatives","ETHF0:USTF0",1746110346185,3.2078,1841.4,1841.1,43.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746110346390,1.08585,1841.3,1841.2,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746110346692,5.73488,1841.5,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110346991,1.08585,1841.3,1841.2,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746110347188,1.08579,1841.4,1841.3,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746110347393,3.02058,1841.5,1841.1,46.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746110347585,3.02058,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746110347889,4.10627,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746110348194,3.2078,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110348385,4.29348,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110349385,4.10622,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746110349785,3.02058,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746110349985,4.10615,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746110350187,1.08568,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746110351494,1.08569,1841.5,1841.4,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746110351691,1.08579,1841.4,1841.3,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746110352093,1.08585,1841.3,1841.2,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746110352296,3.02058,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746110352686,3.02058,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746110352891,3.02058,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746110353396,3.02058,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746110354897,3.02058,1841.4,1841.3,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746110355501,1.08568,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110355999,1.08571,1841.5,1841.4,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746110356197,1.08574,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746110356500,1.0858,1841.3,1841.2,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1746110356701,1.0858,1841.3,1841.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1746110357001,1.0858,1841.3,1841.2,4.97986]
["bitfinex-derivatives","ETHF0:USTF0",1746110357196,1.08572,1841.5,1841.4,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746110357398,1.08574,1841.4,1841.3,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746110357899,1.08571,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110359197,3.02058,1841.6,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110359198,4.10625,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110359704,1.08569,1841.5,1841.4,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746110360003,1.08577,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746110361402,1.08573,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110361705,3.02058,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110361996,4.10621,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110362399,3.02058,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110362695,4.10621,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110363103,1.08574,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746110363800,4.10626,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110363994,3.02058,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110364192,1.19409942,1841.8,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110364504,0.10858942,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746110365106,1.08557,1841.7,1841.6,4.97958]
["bitfinex-derivatives","ETHF0:USTF0",1746110365402,1.08563,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110365706,1.08563,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746110366004,1.08563,1841.7,1841.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746110366204,1.19414942,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746110366409,1.0856,1841.7,1841.6,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746110367002,1.0856,1841.7,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110367003,1.08563,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746110367196,1.08563,1841.6,1841.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1746110367197,5.53630942,1841.8,1841.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1746110367402,1.08567,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746110368308,1.08561,1841.7,1841.6,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746110368500,1.08569,1841.5,1841.4,4.97967]
["bitfinex-derivatives","ETHF0:USTF0",1746110368702,1.08574,1841.4,1841.1,50.61647]
["bitfinex-derivatives","ETHF0:USTF0",1746110368907,1.08574,1841.4,1841.3,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746110369116,5.92173,1841.7,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746110369117,1.08573,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746110369406,3.12916942,1841.8,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110369604,1.08561,1841.7,1841.6,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746110370202,4.21472942,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746110370410,1.19414942,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746110370613,1.08564,1841.7,1841.6,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746110371008,0.10858942,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746110371205,3.02058,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110371511,1.08549,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746110371710,1.08549,1841.9,1841.8,4.93146]
["bitfinex-derivatives","ETHF0:USTF0",1746110371911,4.10601,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110372308,3.02058,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110372503,4.29318,1842.1,1841.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746110372709,1.08531,1842.2,1842.1,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746110372908,1.08531,1842.2,1842.1,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746110373216,1.08531,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110373405,1.08531,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110375214,4.29311,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110375413,1.08545,1841.9,1841.8,8.13927]
["bitfinex-derivatives","ETHF0:USTF0",1746110375814,1.08545,1841.9,1841.8,48.93927]
["bitfinex-derivatives","ETHF0:USTF0",1746110376007,1.08545,1841.9,1841.8,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1746110376207,5.73393,1842.1,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110376510,3.02058,1842.1,1841.9,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746110376706,1.08545,1841.9,1841.8,41.88546]
["bitfinex-derivatives","ETHF0:USTF0",1746110376908,1.08545,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110377614,1.08545,1841.9,1841.8,41.88551]
["bitfinex-derivatives","ETHF0:USTF0",1746110379517,1.08545,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110381115,1.08545,1841.9,1841.6,8.13838]
["bitfinex-derivatives","ETHF0:USTF0",1746110381116,1.08557,1841.7,1841.6,4.93058]
["bitfinex-derivatives","ETHF0:USTF0",1746110381715,1.08557,1841.7,1841.6,45.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746110382119,1.08557,1841.7,1841.6,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1746110382314,1.08557,1841.7,1841.6,45.73063]
["bitfinex-derivatives","ETHF0:USTF0",1746110383011,1.08557,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110383622,1.08557,1841.7,1841.6,41.88563]
["bitfinex-derivatives","ETHF0:USTF0",1746110384418,1.08555,1841.8,1841.7,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746110384912,1.08546,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110386213,4.29318,1842.1,1841.7,5.92168]
["bitfinex-derivatives","ETHF0:USTF0",1746110386419,4.29318,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746110386618,1.08545,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746110388817,1.08545,1842.0,1841.9,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1746110389010,4.1059,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746110389210,4.1059,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110389717,1.08533,1842.1,1842.0,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746110390817,1.08545,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746110391719,1.08551,1841.9,1841.8,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746110392420,1.08555,1841.8,1841.7,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746110392618,1.0855,1841.9,1841.8,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746110392815,3.2078,1842.1,1841.6,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1746110393120,1.08557,1841.7,1841.6,41.88558]
["bitfinex-derivatives","ETHF0:USTF0",1746110394019,1.08557,1841.7,1841.6,41.88559]
["bitfinex-derivatives","ETHF0:USTF0",1746110394217,1.08557,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110394419,1.08557,1841.7,1841.6,41.88563]
["bitfinex-derivatives","ETHF0:USTF0",1746110394722,1.08557,1841.8,1841.7,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746110395019,3.2078,1841.9,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110395224,1.08545,1842.0,1841.9,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746110396626,2.71349,1842.0,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110396827,1.08563,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746110397023,1.08569,1841.5,1841.4,4.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746110398027,1.08567,1841.6,1841.5,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746110399025,4.10618,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746110400322,1.08554,1841.8,1841.7,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746110400524,3.02058,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110400725,4.10597,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110400925,3.02058,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110401226,5.73365,1842.3,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110401429,1.08541,1842.0,1841.9,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746110402419,1.08538,1842.1,1842.0,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746110403225,1.0853,1842.2,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746110403431,1.0853,1842.2,1842.1,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746110403720,1.08533,1842.1,1842.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746110404028,1.08533,1842.1,1842.0,45.66639]
["bitfinex-derivatives","ETHF0:USTF0",1746110404626,1.08531,1842.2,1842.1,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746110404827,1.08533,1842.1,1842.0,45.66635]
["bitfinex-derivatives","ETHF0:USTF0",1746110405029,8.94151,1842.3,1842.0,44.581]
["bitfinex-derivatives","ETHF0:USTF0",1746110405220,1.08527,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746110405420,1.08533,1842.1,1842.0,44.581]
["bitfinex-derivatives","ETHF0:USTF0",1746110405622,1.08533,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110407926,1.08533,1842.2,1842.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746110408428,7.31365,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746110408720,1.08527,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746110408921,1.08527,1842.3,1842.0,43.51337]
["bitfinex-derivatives","ETHF0:USTF0",1746110408922,4.10578,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746110409322,4.10574,1842.4,1842.3,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1746110409527,4.10574,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746110410528,3.02058,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746110411824,4.10574,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746110412228,3.02058,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746110412624,6.22838,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746110412823,1.08513,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746110413027,1.08513,1842.5,1842.4,4.86616]
["bitfinex-derivatives","ETHF0:USTF0",1746110413230,1.08509,1842.6,1842.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746110413722,1.08509,1842.6,1842.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746110413723,1.0851,1842.5,1842.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746110413920,1.0851,1842.5,1842.4,4.86616]
["bitfinex-derivatives","ETHF0:USTF0",1746110414128,1.0851,1842.5,1842.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746110414326,1.0851,1842.5,1842.4,4.86616]
["bitfinex-derivatives","ETHF0:USTF0",1746110415231,3.02058,1842.9,1842.4,6.49377]
["bitfinex-derivatives","ETHF0:USTF0",1746110415435,1.08508,1842.6,1842.5,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746110415732,3.02058,1842.9,1842.4,6.49382]
["bitfinex-derivatives","ETHF0:USTF0",1746110415932,1.08497,1842.8,1842.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746110416530,1.085,1842.7,1842.6,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110416731,1.08495,1842.8,1842.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746110417626,4.10548,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746110418423,1.08504,1842.6,1842.5,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746110418633,1.08502,1842.7,1842.6,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746110420540,1.08502,1842.7,1842.4,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746110420541,1.08514,1842.5,1842.4,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746110420739,1.08514,1842.5,1842.4,4.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746110421036,1.08516,1842.4,1842.3,4.29297]
["bitfinex-derivatives","ETHF0:USTF0",1746110421236,1.08516,1842.4,1842.3,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1746110422139,1.08516,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746110422338,3.02058,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110422640,3.02058,1842.8,1842.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1746110422641,3.02058,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746110423141,4.10534,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746110423333,4.10534,1843.1,1843.0,41.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746110423534,3.02058,1843.1,1843.0,41.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746110423939,4.10532,1843.1,1843.0,41.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746110424839,1.08472,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746110427038,3.2078,1843.3,1843.0,41.88477]
["bitfinex-derivatives","ETHF0:USTF0",1746110427240,2.7114,1843.5,1843.0,41.88477]
["bitfinex-derivatives","ETHF0:USTF0",1746110427434,5.9192,1843.5,1843.0,41.88477]
["bitfinex-derivatives","ETHF0:USTF0",1746110427631,3.02058,1843.6,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110427833,1.08453,1843.5,1843.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746110428234,1.08457,1843.4,1843.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746110428439,1.08457,1843.4,1843.2,4.86464]
["bitfinex-derivatives","ETHF0:USTF0",1746110428638,1.08463,1843.3,1843.2,4.86464]
["bitfinex-derivatives","ETHF0:USTF0",1746110429034,5.73173,1843.6,1843.2,4.86464]
["bitfinex-derivatives","ETHF0:USTF0",1746110429035,1.08451,1843.5,1843.4,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746110429244,1.08451,1843.5,1843.3,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1746110429646,1.08457,1843.4,1843.3,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1746110430643,1.08463,1843.3,1843.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1746110430946,1.08463,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746110431541,1.08462,1843.4,1843.3,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746110432049,1.08463,1843.3,1843.2,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1746110432553,1.08463,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110432850,1.08468,1843.3,1843.2,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746110434046,1.08468,1843.2,1843.1,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1746110434246,1.08468,1843.2,1843.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746110434449,1.08468,1843.2,1843.1,4.86374]
["bitfinex-derivatives","ETHF0:USTF0",1746110435139,6.22838,1843.5,1843.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110435140,1.08474,1843.1,1843.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1746110435338,1.08474,1843.1,1843.0,44.552]
["bitfinex-derivatives","ETHF0:USTF0",1746110435554,1.08474,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110435951,4.29254,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110436252,1.08474,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110436643,1.08486,1842.9,1842.8,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746110436844,1.08483,1843.0,1842.9,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746110437042,1.08478,1843.1,1843.0,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110437352,1.08478,1843.1,1843.0,41.88474]
["bitfinex-derivatives","ETHF0:USTF0",1746110437548,1.08473,1843.2,1843.1,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746110439352,1.08466,1843.3,1843.2,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746110439551,1.08473,1843.2,1843.1,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746110442249,1.08474,1843.1,1843.0,44.552]
["bitfinex-derivatives","ETHF0:USTF0",1746110442746,1.08474,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110445754,4.29254,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110446055,1.08492,1842.8,1842.7,4.83693]
["bitfinex-derivatives","ETHF0:USTF0",1746110446255,1.08492,1842.8,1842.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746110446453,1.08492,1842.8,1842.7,4.83698]
["bitfinex-derivatives","ETHF0:USTF0",1746110446852,1.08492,1842.8,1842.7,8.04478]
["bitfinex-derivatives","ETHF0:USTF0",1746110447052,4.10548,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746110448455,4.10548,1842.9,1842.8,1.48503779]
["bitfinex-derivatives","ETHF0:USTF0",1746110449059,4.10548,1842.9,1842.8,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110452456,1.0849,1842.9,1842.8,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110452657,1.0849,1842.9,1842.8,1.48503779]
["bitfinex-derivatives","ETHF0:USTF0",1746110454555,1.0849,1842.9,1842.8,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110455957,9.2927,1842.9,1842.8,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110456467,4.2927,1842.9,1842.8,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110458264,1.0849,1842.9,1842.8,1.48503779]
["bitfinex-derivatives","ETHF0:USTF0",1746110458863,3.02058,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746110459061,4.10538,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746110459457,4.10538,1843.0,1842.9,1.48497779]
["bitfinex-derivatives","ETHF0:USTF0",1746110459858,4.10538,1843.0,1842.9,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110460164,3.02058,1843.0,1842.9,1.48497779]
["bitfinex-derivatives","ETHF0:USTF0",1746110460360,4.10538,1843.0,1842.9,1.48497779]
["bitfinex-derivatives","ETHF0:USTF0",1746110460561,3.02058,1843.0,1842.9,1.48497779]
["bitfinex-derivatives","ETHF0:USTF0",1746110460761,4.10538,1843.0,1842.9,1.48497779]
["bitfinex-derivatives","ETHF0:USTF0",1746110461266,1.0848,1843.0,1842.9,1.48497779]
["bitfinex-derivatives","ETHF0:USTF0",1746110462067,3.02058,1843.2,1842.9,6.32006779]
["bitfinex-derivatives","ETHF0:USTF0",1746110462269,1.08475,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746110462566,1.08473,1843.2,1843.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746110462966,1.08474,1843.1,1843.0,1.48487779]
["bitfinex-derivatives","ETHF0:USTF0",1746110464466,1.08474,1843.1,1843.0,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110465062,1.08474,1843.1,1843.0,1.48491779]
["bitfinex-derivatives","ETHF0:USTF0",1746110467867,1.08474,1843.1,1843.0,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110468069,4.29254,1843.1,1843.0,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110470565,7.31312,1843.1,1843.0,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110471374,7.31312,1843.1,1843.0,1.48491779]
["bitfinex-derivatives","ETHF0:USTF0",1746110471671,7.31312,1843.1,1843.0,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110474765,12.31312,1843.1,1843.0,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110474971,7.31312,1843.1,1843.0,0.40011779]
["bitfinex-derivatives","ETHF0:USTF0",1746110475668,1.08498,1842.7,1842.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746110476067,1.08504,1842.6,1842.5,4.29288]
["bitfinex-derivatives","ETHF0:USTF0",1746110477674,1.08516,1842.4,1842.3,47.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746110477864,1.08516,1842.4,1842.3,48.843]
["bitfinex-derivatives","ETHF0:USTF0",1746110478065,1.08516,1842.4,1842.3,47.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746110478262,1.08527,1842.2,1842.1,4.69006118]
["bitfinex-derivatives","ETHF0:USTF0",1746110478465,1.08527,1842.2,1842.1,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1746110478664,1.08527,1842.2,1842.1,45.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746110479971,3.02058,1842.6,1842.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110480274,4.10562,1842.6,1842.5,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746110480573,1.08504,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746110480868,1.0851,1842.5,1842.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746110481472,1.08521,1842.3,1842.2,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746110481673,1.08527,1842.2,1842.1,46.04242227]
["bitfinex-derivatives","ETHF0:USTF0",1746110482377,1.08526,1842.3,1842.2,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746110483175,1.08527,1842.2,1842.1,49.25017227]
["bitfinex-derivatives","ETHF0:USTF0",1746110483375,1.08527,1842.2,1842.1,46.04237227]
["bitfinex-derivatives","ETHF0:USTF0",1746110483678,1.08527,1842.2,1842.1,48.84307]
["bitfinex-derivatives","ETHF0:USTF0",1746110484677,1.08526,1842.3,1842.2,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746110484974,1.08527,1842.2,1842.1,48.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746110485173,1.08527,1842.2,1842.1,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1746110485378,1.08527,1842.2,1842.1,45.63533]
["bitfinex-derivatives","ETHF0:USTF0",1746110486082,1.08526,1842.3,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746110486270,5.73335,1842.5,1842.2,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746110486475,5.73339,1842.5,1842.1,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1746110486676,1.08527,1842.3,1842.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746110487776,1.0852,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746110488071,4.1057,1842.5,1842.1,50.47109]
["bitfinex-derivatives","ETHF0:USTF0",1746110488273,4.1057,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746110488476,1.08519,1842.4,1842.3,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746110489182,1.08519,1842.4,1842.1,50.47109]
["bitfinex-derivatives","ETHF0:USTF0",1746110489389,1.08526,1842.3,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746110493887,3.02058,1842.3,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110494093,2.71346,1842.1,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110494288,1.08549,1841.9,1841.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746110494489,1.08549,1841.9,1841.8,41.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746110497593,1.08521,1842.4,1842.3,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746110497794,1.08531,1842.2,1842.1,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746110498093,5.92068,1842.5,1842.0,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1746110498094,1.08533,1842.1,1842.0,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746110499095,1.08529,1842.2,1842.1,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746110499395,2.71308,1842.3,1841.8,50.46855]
["bitfinex-derivatives","ETHF0:USTF0",1746110499594,5.73366,1842.3,1841.8,50.46855]
["bitfinex-derivatives","ETHF0:USTF0",1746110499795,3.02058,1842.3,1842.0,2.71349]
["bitfinex-derivatives","ETHF0:USTF0",1746110499992,3.02058,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746110500190,1.08519,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746110500898,1.08525,1842.3,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746110501786,3.02058,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110502196,3.02058,1842.8,1842.4,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746110502495,4.10554,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110502794,3.02058,1842.8,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110502985,4.10554,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110503190,1.08503,1842.7,1842.6,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746110503587,4.10554,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110504301,3.02058,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110504895,4.1055,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110505100,1.08501,1842.7,1842.6,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746110505503,1.08501,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746110506003,1.08497,1842.8,1842.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746110506604,1.085,1842.7,1842.6,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110509406,1.08496,1842.8,1842.7,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746110509705,4.10552,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746110510603,3.02058,1843.2,1843.0,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746110510802,1.08477,1843.1,1843.0,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746110511304,4.10528,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110511901,1.08474,1843.1,1843.0,41.88475]
["bitfinex-derivatives","ETHF0:USTF0",1746110512107,1.08474,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110512406,1.08474,1843.1,1843.0,41.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746110513008,7.31312,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110513301,3.02058,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110513707,4.10521,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110514408,3.02058,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110514608,4.10521,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110516310,3.02058,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110516510,4.29241,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746110517008,1.08468,1843.3,1843.2,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746110520413,1.08461,1843.4,1843.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746110522509,1.08468,1843.3,1843.2,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746110522709,2.7114,1843.5,1843.1,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1746110522710,1.08472,1843.2,1843.1,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110522911,1.08466,1843.3,1843.2,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746110523413,1.08463,1843.4,1843.3,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746110524215,1.08468,1843.3,1843.2,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746110524811,2.71128,1843.5,1843.0,53.17776]
["bitfinex-derivatives","ETHF0:USTF0",1746110525015,1.08461,1843.4,1843.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746110526009,1.08456,1843.5,1843.4,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746110526208,1.08463,1843.4,1843.3,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746110526409,1.08468,1843.3,1843.2,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746110527216,1.08474,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746110527417,1.08474,1843.1,1843.0,48.83857]
["bitfinex-derivatives","ETHF0:USTF0",1746110528316,1.08474,1843.1,1843.0,45.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746110528918,1.08474,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110529115,3.02058,1843.3,1843.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110529313,4.10524,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110529511,3.02058,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110529711,4.10521,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110529915,1.08461,1843.4,1843.3,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746110530515,4.29229,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746110530817,1.08455,1843.5,1843.4,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746110531012,1.08462,1843.4,1843.3,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746110531213,1.08468,1843.2,1843.1,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746110531519,1.08468,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746110533915,8.63082,1843.4,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110534110,1.08486,1842.9,1842.8,4.82488]
["bitfinex-derivatives","ETHF0:USTF0",1746110534518,1.08486,1842.9,1842.8,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1746110534823,1.08486,1842.9,1842.8,45.62492]
["bitfinex-derivatives","ETHF0:USTF0",1746110535023,1.08486,1842.9,1842.8,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1746110535220,1.08486,1842.9,1842.8,45.62492]
["bitfinex-derivatives","ETHF0:USTF0",1746110536624,1.08486,1842.9,1842.8,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1746110536817,1.08486,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110537018,5.42389,1843.1,1842.7,4.29278]
["bitfinex-derivatives","ETHF0:USTF0",1746110537019,1.08492,1842.8,1842.7,4.29278]
["bitfinex-derivatives","ETHF0:USTF0",1746110537320,1.08492,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110537922,1.08498,1842.7,1842.6,41.88499]
["bitfinex-derivatives","ETHF0:USTF0",1746110539323,2.71222,1842.9,1842.6,41.88499]
["bitfinex-derivatives","ETHF0:USTF0",1746110539324,5.73263,1843.0,1842.6,41.88499]
["bitfinex-derivatives","ETHF0:USTF0",1746110539521,1.08498,1842.7,1842.6,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1746110540026,1.08496,1842.8,1842.7,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746110542226,1.0849,1842.9,1842.8,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746110542520,3.02058,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746110542723,6.62748267,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746110542927,7.71193267,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746110543524,1.08453,1843.5,1843.4,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746110546227,3.02058,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110546228,4.10507,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746110546530,4.10503,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746110547527,3.02058,1843.6,1843.5,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746110548028,4.10503,1843.6,1843.5,45.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746110548328,3.02058,1843.6,1843.5,45.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746110548624,4.10503,1843.6,1843.5,45.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746110548825,3.02058,1843.6,1843.5,45.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746110549125,4.10503,1843.6,1843.5,45.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746110549319,3.02058,1843.6,1843.5,45.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746110550122,4.10503,1843.6,1843.5,45.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746110551129,4.10503,1843.6,1843.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110551914,4.10503,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110552128,9.10503,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110552823,4.10503,1843.6,1843.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110553218,4.10503,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110554437,4.10503,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110554730,3.02058,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110555027,4.10503,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110556028,3.02058,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110556627,4.10503,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110557332,3.02058,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110557530,4.10503,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110557932,1.08445,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110558930,1.08445,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110559533,1.08445,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110560432,1.08445,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110560634,1.08445,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110560833,1.08445,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110561136,1.08445,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746110562136,1.08445,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110568553,7.71119,1843.6,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110568847,1.08474,1843.2,1843.1,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746110569051,1.08474,1843.2,1843.1,45.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746110569443,1.08468,1843.3,1843.2,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746110570446,2.71154,1843.4,1843.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1746110570447,1.08474,1843.1,1843.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746110570950,1.08474,1843.1,1843.0,44.534]
["bitfinex-derivatives","ETHF0:USTF0",1746110571144,1.08474,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110571344,1.08492,1842.8,1842.7,7.09075213]
["bitfinex-derivatives","ETHF0:USTF0",1746110571653,1.08492,1842.8,1842.7,8.17573213]
["bitfinex-derivatives","ETHF0:USTF0",1746110571949,1.08492,1842.8,1842.7,47.89075213]
["bitfinex-derivatives","ETHF0:USTF0",1746110572146,1.08492,1842.8,1842.7,48.97573213]
["bitfinex-derivatives","ETHF0:USTF0",1746110573153,1.08492,1842.8,1842.7,47.89075213]
["bitfinex-derivatives","ETHF0:USTF0",1746110573553,1.08492,1842.8,1842.7,48.97573213]
["bitfinex-derivatives","ETHF0:USTF0",1746110574052,1.08492,1842.8,1842.7,47.89075213]
["bitfinex-derivatives","ETHF0:USTF0",1746110574351,1.08492,1842.8,1842.7,48.97573213]
["bitfinex-derivatives","ETHF0:USTF0",1746110574846,1.08492,1842.8,1842.7,41.88498]
["bitfinex-derivatives","ETHF0:USTF0",1746110578150,3.02058,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746110578357,3.02058,1843.0,1842.9,8.02666]
["bitfinex-derivatives","ETHF0:USTF0",1746110578654,1.08467,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110578852,1.08467,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746110579655,1.08467,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110580055,1.08467,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746110580756,1.08467,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110581059,1.08467,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746110581655,1.08467,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110581954,1.08467,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746110583857,1.0846,1843.4,1843.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746110584258,1.08463,1843.3,1843.2,45.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746110584851,1.08463,1843.3,1843.2,41.88464]
["bitfinex-derivatives","ETHF0:USTF0",1746110585460,1.08463,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110585658,1.08463,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746110587462,1.08463,1843.3,1843.2,45.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746110587660,1.08461,1843.4,1843.3,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746110588462,1.08463,1843.3,1843.2,45.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746110589059,1.08463,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110589258,1.0848,1843.0,1842.9,8.02663]
["bitfinex-derivatives","ETHF0:USTF0",1746110589461,1.0848,1843.0,1842.9,4.29263]
["bitfinex-derivatives","ETHF0:USTF0",1746110589655,1.0848,1843.0,1842.9,45.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746110589960,1.08478,1843.1,1843.0,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746110590758,1.0848,1843.0,1842.9,41.88481]
["bitfinex-derivatives","ETHF0:USTF0",1746110591062,1.0848,1843.0,1842.9,41.88486]
["bitfinex-derivatives","ETHF0:USTF0",1746110592258,1.08479,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746110592562,1.08473,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746110592758,1.08479,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746110593157,3.02058,1843.3,1842.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746110593363,1.08486,1842.9,1842.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746110593563,1.08492,1842.8,1842.7,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1746110594559,1.08492,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110594762,1.08498,1842.8,1842.5,47.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746110594962,1.08498,1842.8,1842.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746110595857,1.08504,1842.6,1842.5,48.81987]
["bitfinex-derivatives","ETHF0:USTF0",1746110596166,1.08504,1842.6,1842.5,48.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746110596367,1.08504,1842.6,1842.5,47.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746110596567,1.0851,1842.5,1842.4,7.09075213]
["bitfinex-derivatives","ETHF0:USTF0",1746110596864,1.08521,1842.3,1842.2,15.11081213]
["bitfinex-derivatives","ETHF0:USTF0",1746110597053,1.08521,1842.3,1842.2,55.91081213]
["bitfinex-derivatives","ETHF0:USTF0",1746110597257,4.10568,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746110597458,1.08521,1842.4,1842.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746110597663,5.7332,1842.6,1842.2,54.82555213]
["bitfinex-derivatives","ETHF0:USTF0",1746110597664,1.08521,1842.3,1842.2,55.91079213]
["bitfinex-derivatives","ETHF0:USTF0",1746110598168,5.7332,1842.6,1842.2,54.82555213]
["bitfinex-derivatives","ETHF0:USTF0",1746110598365,1.08521,1842.3,1842.2,55.91078213]
["bitfinex-derivatives","ETHF0:USTF0",1746110598564,1.0852,1842.4,1842.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746110599966,1.08521,1842.3,1842.2,55.91077213]
["bitfinex-derivatives","ETHF0:USTF0",1746110600766,1.0852,1842.4,1842.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746110601769,1.08521,1842.3,1842.2,48.82005]
["bitfinex-derivatives","ETHF0:USTF0",1746110604468,1.08521,1842.3,1842.2,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746110604770,1.08521,1842.3,1842.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746110605067,1.08539,1842.0,1841.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746110605274,1.08545,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746110605470,1.08545,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746110606873,1.08545,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110607371,1.08545,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746110607564,1.08545,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110608472,1.08551,1841.8,1841.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746110608672,1.08551,1841.8,1841.7,45.61351]
["bitfinex-derivatives","ETHF0:USTF0",1746110610375,1.08557,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110610874,1.08557,1841.7,1841.6,45.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746110612876,1.08557,1841.7,1841.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110613979,1.08557,1841.7,1841.6,41.88563]
["bitfinex-derivatives","ETHF0:USTF0",1746110614177,1.08557,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110614377,1.08557,1841.7,1841.6,41.88563]
["bitfinex-derivatives","ETHF0:USTF0",1746110615773,1.08557,1841.7,1841.6,45.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746110615977,1.08551,1841.9,1841.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746110616175,1.08557,1841.8,1841.7,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746110616875,1.08557,1841.7,1841.6,45.60658]
["bitfinex-derivatives","ETHF0:USTF0",1746110617577,1.08557,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110618275,1.08557,1841.7,1841.6,41.88563]
["bitfinex-derivatives","ETHF0:USTF0",1746110618668,1.08557,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110618874,9.64356,1841.9,1841.4,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746110619074,1.08569,1841.5,1841.4,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746110619474,1.08569,1841.5,1841.4,45.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746110620381,1.08569,1841.5,1841.4,41.8857]
["bitfinex-derivatives","ETHF0:USTF0",1746110620577,1.08569,1841.5,1841.4,45.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746110621277,1.08569,1841.5,1841.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110621580,1.08569,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110621780,1.08595,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110622082,3.2078,1841.7,1841.1,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746110622083,1.08591,1841.2,1841.1,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746110622275,1.08591,1841.2,1841.1,41.88588]
["bitfinex-derivatives","ETHF0:USTF0",1746110623182,1.08591,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110624184,1.08591,1841.2,1841.1,41.88592]
["bitfinex-derivatives","ETHF0:USTF0",1746110624987,1.08585,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746110625187,1.08586,1841.2,1841.1,41.88589]
["bitfinex-derivatives","ETHF0:USTF0",1746110625887,1.08585,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746110626187,1.08586,1841.2,1841.1,41.88588]
["bitfinex-derivatives","ETHF0:USTF0",1746110627085,1.08586,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110628187,1.08604,1841.0,1840.9,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746110628784,1.08604,1841.0,1840.9,41.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746110629496,1.08595,1841.1,1841.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746110629685,1.08582,1841.3,1841.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746110629991,1.08593,1841.1,1840.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746110630288,1.08593,1841.1,1841.0,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746110630488,3.2078,1841.6,1840.9,48.81579]
["bitfinex-derivatives","ETHF0:USTF0",1746110630489,1.08598,1841.0,1840.9,48.81579]
["bitfinex-derivatives","ETHF0:USTF0",1746110630692,1.08595,1841.1,1841.0,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746110631391,1.08595,1841.1,1840.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746110631392,1.08598,1841.0,1840.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746110631590,1.08598,1841.0,1840.9,48.81584]
["bitfinex-derivatives","ETHF0:USTF0",1746110631991,1.08596,1841.1,1841.0,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746110632287,1.08598,1841.0,1840.9,48.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746110632890,1.08598,1841.0,1840.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110633087,1.08598,1841.0,1840.9,45.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746110633886,1.08598,1841.0,1840.9,41.88604]
["bitfinex-derivatives","ETHF0:USTF0",1746110634586,2.71496,1841.0,1840.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1746110634893,2.71511,1840.9,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110635194,1.0861,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110635493,1.0861,1840.8,1840.7,41.88616]
["bitfinex-derivatives","ETHF0:USTF0",1746110635685,1.0861,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110635881,1.0861,1840.9,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110636192,1.0861,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110636392,1.0861,1840.8,1840.7,41.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746110637489,1.08603,1841.0,1840.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746110637693,1.08607,1840.9,1840.8,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746110637996,1.0861,1840.8,1840.7,41.88612]
["bitfinex-derivatives","ETHF0:USTF0",1746110638501,1.0861,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110639292,6.9308,1841.2,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746110639499,1.08598,1841.0,1840.9,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1746110639689,1.08598,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110639889,1.0861,1840.8,1840.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110640295,1.08609,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746110640496,2.71487,1841.1,1840.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110640497,1.0861,1840.8,1840.7,41.88611]
["bitfinex-derivatives","ETHF0:USTF0",1746110640794,2.71487,1841.1,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110640996,1.0861,1840.8,1840.7,41.88612]
["bitfinex-derivatives","ETHF0:USTF0",1746110641194,1.0861,1840.8,1840.7,45.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746110641795,1.08609,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746110642096,1.08602,1841.0,1840.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746110644398,1.0861,1840.8,1840.7,45.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746110645894,1.0861,1840.8,1840.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110646198,1.0861,1840.8,1840.7,45.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746110646700,1.0861,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110648903,1.0861,1840.8,1840.7,41.88616]
["bitfinex-derivatives","ETHF0:USTF0",1746110649602,1.0861,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110650603,1.0861,1840.8,1840.7,41.88616]
["bitfinex-derivatives","ETHF0:USTF0",1746110652295,1.0861,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110652897,1.0861,1840.8,1840.7,41.88616]
["bitfinex-derivatives","ETHF0:USTF0",1746110653102,1.0861,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110655307,1.0861,1840.8,1840.7,41.88616]
["bitfinex-derivatives","ETHF0:USTF0",1746110655507,1.0861,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110662316,1.0861,1840.8,1840.7,41.88616]
["bitfinex-derivatives","ETHF0:USTF0",1746110664014,1.0861,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110664618,1.08622,1840.6,1840.5,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746110665020,1.08622,1840.6,1840.3,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1746110665021,1.08633,1840.4,1840.3,4.80134]
["bitfinex-derivatives","ETHF0:USTF0",1746110665227,1.08633,1840.4,1840.3,48.80919]
["bitfinex-derivatives","ETHF0:USTF0",1746110666026,1.08633,1840.4,1840.3,47.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746110666228,1.08633,1840.4,1840.3,48.80919]
["bitfinex-derivatives","ETHF0:USTF0",1746110666926,1.08632,1840.5,1840.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746110667122,1.08633,1840.4,1840.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110667318,1.08645,1840.2,1840.1,7.09075213]
["bitfinex-derivatives","ETHF0:USTF0",1746110667519,1.08645,1840.2,1840.1,10.29855213]
["bitfinex-derivatives","ETHF0:USTF0",1746110667721,1.08645,1840.2,1840.1,47.89075213]
["bitfinex-derivatives","ETHF0:USTF0",1746110668219,1.08645,1840.2,1840.1,4.44825213]
["bitfinex-derivatives","ETHF0:USTF0",1746110668220,9.80145,1840.2,1840.1,4.44825213]
["bitfinex-derivatives","ETHF0:USTF0",1746110668422,13.00925,1840.2,1840.1,3.33074213]
["bitfinex-derivatives","ETHF0:USTF0",1746110668621,13.00925,1840.2,1840.1,1.80429213]
["bitfinex-derivatives","ETHF0:USTF0",1746110668830,12.35026902,1840.2,1839.9,14.18150427]
["bitfinex-derivatives","ETHF0:USTF0",1746110669035,3.2078,1840.0,1839.7,17.72688034]
["bitfinex-derivatives","ETHF0:USTF0",1746110669229,4.29449,1839.8,1839.7,17.72688034]
["bitfinex-derivatives","ETHF0:USTF0",1746110669429,4.29449,1839.8,1839.7,15.49526034]
["bitfinex-derivatives","ETHF0:USTF0",1746110670327,1.08669,1839.8,1839.7,15.49526034]
["bitfinex-derivatives","ETHF0:USTF0",1746110670632,4.29449,1839.8,1839.7,15.49526034]
["bitfinex-derivatives","ETHF0:USTF0",1746110671932,1.08681,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110678827,2.71698,1839.7,1839.2,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746110679134,1.08692,1839.5,1839.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746110679634,1.08695,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746110680735,1.08699,1839.3,1839.2,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746110680934,2.7172,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110681235,1.08716,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110681628,1.08716,1839.0,1838.9,41.88722]
["bitfinex-derivatives","ETHF0:USTF0",1746110682838,1.08716,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110683136,1.08716,1839.0,1838.9,41.88722]
["bitfinex-derivatives","ETHF0:USTF0",1746110683440,1.08716,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110684336,4.29496,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110685140,1.08728,1838.8,1838.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746110685640,1.08728,1838.8,1838.7,41.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746110686138,1.08728,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110687844,4.29508,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110688045,1.08746,1838.5,1838.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746110688637,5.92644,1838.6,1838.2,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746110688842,5.92644,1838.6,1838.2,8.00439]
["bitfinex-derivatives","ETHF0:USTF0",1746110688843,1.08758,1838.3,1838.2,8.00439]
["bitfinex-derivatives","ETHF0:USTF0",1746110689146,1.08758,1838.3,1838.2,48.80439]
["bitfinex-derivatives","ETHF0:USTF0",1746110689337,1.08758,1838.3,1838.2,45.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746110689541,1.08756,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746110689842,1.08758,1838.3,1838.2,45.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746110690045,1.08757,1838.4,1838.3,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746110690340,1.08758,1838.3,1838.2,45.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746110690537,3.2078,1839.0,1838.4,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746110690744,1.08737,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746110691245,1.08731,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746110691445,1.08725,1838.9,1838.8,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746110691749,1.08732,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746110692045,1.08736,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746110692842,5.92572,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110693042,1.08733,1838.8,1838.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746110693543,3.2078,1839.0,1838.6,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1746110693843,1.08725,1838.9,1838.8,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746110694033,1.08727,1838.9,1838.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746110694645,3.2078,1839.0,1838.5,5.92642]
["bitfinex-derivatives","ETHF0:USTF0",1746110694834,1.0873,1838.8,1838.7,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746110695347,1.08727,1838.9,1838.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746110695945,1.08724,1838.9,1838.8,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746110697344,1.08724,1838.9,1838.5,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1746110697345,2.71803,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110697642,1.0874,1838.6,1838.5,4.29521]
["bitfinex-derivatives","ETHF0:USTF0",1746110697843,1.0874,1838.6,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746110698643,1.0874,1838.6,1838.3,5.43773]
["bitfinex-derivatives","ETHF0:USTF0",1746110698644,1.08739,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746110698844,6.96332,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746110699547,1.08737,1838.7,1838.6,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746110700045,1.08745,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746110703251,1.08757,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746110703950,1.08758,1838.3,1838.2,45.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746110704146,1.08758,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110704449,1.08756,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746110705345,1.0875,1838.5,1838.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746110706649,6.96341,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746110706849,1.0875,1838.5,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746110709762,9.0838,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110709955,9.0838,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746110710154,9.0838,1838.8,1838.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746110710155,1.08737,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746110711158,1.08738,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746110711848,5.876,1838.8,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110712054,1.08737,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746110713962,6.96333,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746110714263,1.08716,1839.1,1839.0,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746110714559,1.08716,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746110714859,1.08727,1838.9,1838.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746110715158,1.08728,1838.8,1838.7,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746110716962,1.08734,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110717167,1.0874,1838.6,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746110718259,2.71824,1838.8,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746110718459,1.08738,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746110720563,1.08746,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746110721062,1.08746,1838.5,1838.4,4.79248]
["bitfinex-derivatives","ETHF0:USTF0",1746110722566,1.08743,1838.6,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746110722962,1.08738,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746110723163,1.08752,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110723461,1.08758,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110723664,1.08758,1838.3,1838.2,41.88763]
["bitfinex-derivatives","ETHF0:USTF0",1746110724063,1.08754,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746110724260,5.876,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746110724958,6.96346,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746110725159,5.876,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746110725965,6.96346,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746110727159,5.876,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746110727353,5.876,1838.9,1838.4,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1746110727562,3.2078,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110727862,1.08727,1838.9,1838.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746110728364,3.2078,1839.0,1838.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746110728567,3.2078,1839.0,1838.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1746110728759,4.29501,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746110729266,1.08725,1838.9,1838.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746110730660,1.08721,1839.0,1838.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746110731059,3.2078,1839.2,1838.9,0.00865578]
["bitfinex-derivatives","ETHF0:USTF0",1746110731255,1.08716,1839.0,1838.9,1.09582578]
["bitfinex-derivatives","ETHF0:USTF0",1746110732270,3.2078,1839.4,1839.0,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1746110732469,1.08704,1839.3,1839.2,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746110732664,1.08706,1839.2,1839.1,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746110732970,1.08713,1839.1,1839.0,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746110734066,1.08716,1839.0,1838.9,1.09585578]
["bitfinex-derivatives","ETHF0:USTF0",1746110734664,1.08715,1839.1,1839.0,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746110735066,5.876,1839.2,1838.9,0.00865578]
["bitfinex-derivatives","ETHF0:USTF0",1746110735269,1.08712,1839.1,1839.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746110736170,5.876,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746110737165,3.2078,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746110737566,3.2078,1839.4,1839.3,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746110737871,4.29473,1839.4,1839.3,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746110738672,4.29473,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110739262,4.29473,1839.4,1839.3,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746110739772,4.29473,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110740070,1.08693,1839.5,1839.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746110740468,1.08693,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110740677,4.29473,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110741268,1.08698,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746110741774,1.08698,1839.3,1839.2,41.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746110742477,1.08697,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746110742971,1.08698,1839.3,1839.2,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1746110744974,1.08698,1839.4,1839.3,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746110745276,5.876,1839.5,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110745277,1.08698,1839.3,1839.2,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746110745466,1.08698,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110745877,1.08698,1839.3,1839.2,41.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746110747181,1.08698,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110747673,1.08698,1839.3,1839.2,41.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746110749583,1.08698,1839.4,1839.3,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746110749974,1.08698,1839.3,1839.2,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746110751180,5.876,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746110751782,5.876,1839.5,1839.4,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1746110752173,6.96287,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746110752584,1.08693,1839.4,1839.3,4.78797]
["bitfinex-derivatives","ETHF0:USTF0",1746110753985,6.96292,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746110754579,1.08692,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746110755292,2.51023,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110755592,1.4234,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110755983,2.51021,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110756188,1.4234,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110756590,1.4234,1839.6,1839.5,6.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110756888,1.4234,1839.6,1839.5,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1746110759683,1.4234,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110759891,1.08687,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746110760091,2.51025,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110760496,1.08689,1839.5,1839.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110760887,2.51025,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110761092,1.08689,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746110762896,2.51025,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110764400,1.08692,1839.5,1839.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746110764593,2.51025,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110765103,1.08689,1839.5,1839.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746110765396,1.4234,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110767489,2.51021,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110767698,1.08687,1839.5,1839.4,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1746110769203,1.4234,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110769404,2.51021,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110771502,1.4234,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110771999,2.51021,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110772403,1.4234,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110772602,2.51021,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110772902,2.97918387,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110773794,1.89237387,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110774603,2.97918387,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110775500,1.89237387,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746110782702,1.08645,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746110783210,4.7085693,1840.3,1840.2,41.88644]
["bitfinex-derivatives","ETHF0:USTF0",1746110783507,4.7085693,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110784905,4.7085693,1840.3,1840.2,41.88645]
["bitfinex-derivatives","ETHF0:USTF0",1746110787310,1.08645,1840.3,1840.2,41.88645]
["bitfinex-derivatives","ETHF0:USTF0",1746110787706,11.7995,1840.5,1840.2,41.88645]
["bitfinex-derivatives","ETHF0:USTF0",1746110788011,1.08632,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746110788308,1.08624,1840.6,1840.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746110788505,9.4981193,1840.7,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110788506,1.08632,1840.5,1840.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746110789011,1.08625,1840.6,1840.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746110789307,10.5843193,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746110789502,4.7083193,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746110790608,1.0862,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746110791808,11.79893,1840.9,1840.4,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1746110791809,9.0838,1840.9,1840.4,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1746110792005,1.08614,1840.8,1840.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746110792406,10.16987,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746110792611,3.6221193,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746110792910,1.08598,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746110794814,4.29377,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110795217,4.74579338,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110795419,1.53799338,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110796209,1.53798338,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110796918,1.08598,1841.0,1840.9,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1746110797221,1.53798338,1841.1,1840.9,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746110797412,0.45202338,1841.0,1840.9,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1746110797617,0.45202338,1841.0,1840.9,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746110797819,1.53800338,1841.0,1840.9,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746110798519,0.45202338,1841.0,1840.9,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1746110801218,1.08592,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110801524,1.08591,1841.2,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110801820,1.08592,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110802023,1.53723673,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110802321,0.45131673,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110804018,1.53723673,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110804410,1.08604,1840.9,1840.8,4.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746110804616,1.08604,1840.9,1840.8,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746110804819,1.08617,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746110805623,1.08614,1840.8,1840.7,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746110806318,1.53791308,1840.8,1840.7,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746110809130,1.08619,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746110809328,1.53796308,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746110809624,1.08622,1840.6,1840.5,7.98503]
["bitfinex-derivatives","ETHF0:USTF0",1746110809820,1.53799308,1840.6,1840.5,7.98503]
["bitfinex-derivatives","ETHF0:USTF0",1746110810214,0.45177308,1840.6,1840.5,7.98503]
["bitfinex-derivatives","ETHF0:USTF0",1746110811037,0.45177308,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746110811324,1.08604,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746110811629,1.53874892,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746110815227,1.08618,1840.8,1840.7,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746110815427,1.08618,1840.8,1840.5,9.61448]
["bitfinex-derivatives","ETHF0:USTF0",1746110815628,1.08622,1840.6,1840.5,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1746110815922,1.53892892,1840.6,1840.5,7.98508]
["bitfinex-derivatives","ETHF0:USTF0",1746110816119,1.53892892,1840.6,1840.5,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746110816927,1.53892892,1840.6,1840.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746110817427,1.53892892,1840.6,1840.5,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746110818432,1.53892892,1840.6,1840.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746110819029,1.53892892,1840.6,1840.5,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746110819726,1.08628,1840.5,1840.2,50.41491]
["bitfinex-derivatives","ETHF0:USTF0",1746110819937,1.08629,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746110820327,1.53899892,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746110820933,0.45270892,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746110821132,1.53898892,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746110821734,0.45270892,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746110821929,1.53898892,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746110823334,1.08637,1840.4,1840.3,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746110823531,1.08639,1840.3,1840.2,48.78519]
["bitfinex-derivatives","ETHF0:USTF0",1746110823732,1.53909892,1840.3,1840.2,48.78519]
["bitfinex-derivatives","ETHF0:USTF0",1746110824534,0.45270892,1840.3,1840.2,48.78519]
["bitfinex-derivatives","ETHF0:USTF0",1746110836835,8.92e-06,1840.3,1840.2,53.78519]
["bitfinex-derivatives","ETHF0:USTF0",1746110837040,5.876,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746110837240,1.0861,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746110838138,1.0862,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746110838939,1.08613,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746110839941,6.96205,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746110840241,13.7918393,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110840430,7.9158393,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110841542,4.7080393,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110841945,3.6221193,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110842140,4.7080393,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746110842748,1.08598,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110843043,1.08604,1840.9,1840.8,4.77206]
["bitfinex-derivatives","ETHF0:USTF0",1746110844842,1.08604,1840.9,1840.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746110845040,1.08604,1840.9,1840.8,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746110848549,1.08604,1840.9,1840.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746110848847,1.0861,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746110849048,1.5161046,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746110850250,1.0861,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746110850549,1.5160616,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746110851351,0.4299616,1840.8,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110851548,1.5161116,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746110851948,0.4299616,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746110860652,0.4299616,1840.8,1840.7,4.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746110865950,1.6e-06,1840.8,1840.7,4.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746110866856,5.876,1841.0,1840.7,4.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746110866857,5.876,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746110868963,4.7078593,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746110869256,3.6221193,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746110869555,3.6221193,1841.4,1841.3,41.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746110870550,3.6221193,1841.4,1841.3,45.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746110872057,8.32991861,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110872058,1.08568,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746110873155,12.67741757,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110873451,14.48847722,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746110873658,10.49248751,1842.7,1842.6,7.97084]
["bitfinex-derivatives","ETHF0:USTF0",1746110873862,10.49248751,1842.7,1842.6,48.77084]
["bitfinex-derivatives","ETHF0:USTF0",1746110876863,1.08473,1843.2,1842.8,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746110877064,1.08473,1843.2,1842.8,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1746110877263,3.2078,1843.3,1842.8,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1746110877264,1.08474,1843.1,1842.8,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1746110877465,1.08474,1843.1,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746110878168,1.08481,1843.0,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746110878570,1.08481,1843.0,1842.6,47.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746110878760,1.08481,1843.0,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110879070,1.08481,1843.0,1842.8,4.29271]
["bitfinex-derivatives","ETHF0:USTF0",1746110880068,5.91941,1843.3,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110880270,1.08486,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110880769,1.08486,1842.9,1842.8,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1746110881072,1.08498,1842.7,1842.6,48.76982]
["bitfinex-derivatives","ETHF0:USTF0",1746110881366,1.08493,1842.8,1842.6,47.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746110881567,1.08493,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110882167,1.08493,1842.8,1842.6,47.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746110882368,1.08493,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746110883873,6.9609,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746110884274,6.96086,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746110884469,1.08498,1842.7,1842.6,48.76978]
["bitfinex-derivatives","ETHF0:USTF0",1746110884968,1.08498,1842.7,1842.6,47.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746110886269,1.08498,1842.7,1842.6,48.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746110886571,1.08498,1842.7,1842.6,47.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746110886872,1.08498,1842.7,1842.6,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1746110889266,6.08498,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110889468,1.0851,1842.5,1842.4,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746110889669,1.0851,1842.5,1842.4,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746110889872,1.0851,1842.5,1842.4,45.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746110892781,1.0851,1842.5,1842.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110892972,1.0851,1842.5,1842.4,45.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746110893382,1.0851,1842.5,1842.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110893676,1.0851,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110893882,1.0851,1842.5,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110893883,1.08533,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110894080,1.08545,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110894269,1.08545,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746110894677,1.08544,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746110894877,1.08545,1841.9,1841.8,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1746110895484,1.08545,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110896587,5.42676,1842.1,1841.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746110896588,1.08551,1841.8,1841.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746110898793,1.08551,1841.8,1841.7,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1746110899184,1.08551,1841.8,1841.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746110899583,1.08551,1841.8,1841.7,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1746110899883,1.08551,1841.8,1841.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746110900582,1.08551,1841.8,1841.7,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1746110900789,1.08551,1841.8,1841.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746110901089,1.08551,1841.8,1841.7,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1746110902197,5.876,1842.0,1841.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746110902398,5.876,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746110902902,1.08524,1842.3,1842.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746110903198,1.08527,1842.2,1842.1,7.96513]
["bitfinex-derivatives","ETHF0:USTF0",1746110906502,1.08523,1842.3,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746110906800,1.08521,1842.3,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746110907199,1.08519,1842.4,1842.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746110908796,3.2078,1842.6,1842.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746110908996,1.0851,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746110909404,1.08514,1842.5,1842.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746110910202,1.08516,1842.4,1842.3,4.29297]
["bitfinex-derivatives","ETHF0:USTF0",1746110910802,1.08516,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746110911099,1.08527,1842.2,1842.1,7.9651]
["bitfinex-derivatives","ETHF0:USTF0",1746110911296,1.08522,1842.4,1842.3,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746110911603,1.08525,1842.3,1842.2,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746110913307,1.08527,1842.2,1842.1,7.96509]
["bitfinex-derivatives","ETHF0:USTF0",1746110914108,1.08526,1842.3,1842.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746110915005,3.2078,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746110915306,1.08501,1842.7,1842.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746110916809,1.08501,1842.7,1842.6,41.88504]
["bitfinex-derivatives","ETHF0:USTF0",1746110917308,1.08496,1842.8,1842.7,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746110917511,1.08498,1842.7,1842.6,41.88499]
["bitfinex-derivatives","ETHF0:USTF0",1746110920012,5.876,1843.1,1842.6,43.51259]
["bitfinex-derivatives","ETHF0:USTF0",1746110920205,1.08489,1842.9,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746110920405,1.08498,1842.7,1842.6,45.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746110921716,1.08498,1842.7,1842.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110922015,1.08498,1842.7,1842.6,45.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746110923110,1.08498,1842.7,1842.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110923316,1.08498,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110924216,1.08504,1842.6,1842.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746110924616,1.0851,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110924921,1.08516,1842.4,1842.3,7.14279475]
["bitfinex-derivatives","ETHF0:USTF0",1746110927219,1.08527,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110928816,1.08533,1842.1,1842.0,4.29317]
["bitfinex-derivatives","ETHF0:USTF0",1746110929827,1.08533,1842.1,1842.0,45.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746110930113,1.08533,1842.1,1842.0,41.88537]
["bitfinex-derivatives","ETHF0:USTF0",1746110930320,1.08533,1842.1,1842.0,45.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746110930818,1.08533,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110931022,1.08533,1842.1,1842.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746110931323,1.08539,1842.0,1841.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746110931512,6.8748,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746110931513,1.08511,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746110931823,1.08511,1842.5,1842.4,41.88511]
["bitfinex-derivatives","ETHF0:USTF0",1746110932823,1.08509,1842.6,1842.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746110933023,1.08503,1842.7,1842.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746110934224,1.08504,1842.6,1842.5,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1746110934423,1.08503,1842.7,1842.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746110935223,1.08504,1842.6,1842.5,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746110935425,1.08504,1842.7,1842.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746110935625,2.71235,1842.8,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110935825,1.08504,1842.7,1842.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746110936929,1.08504,1842.6,1842.5,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1746110938627,6.96083,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746110938931,1.08483,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746110939229,2.71189,1843.1,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110939427,1.08503,1842.7,1842.6,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746110939631,2.71201,1843.0,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110939834,1.08492,1842.9,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746110940228,1.08492,1842.8,1842.7,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746110940433,1.08492,1842.8,1842.7,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746110940926,1.08491,1842.9,1842.8,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746110941435,1.08497,1842.8,1842.7,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746110942930,1.08503,1842.7,1842.5,5.92052]
["bitfinex-derivatives","ETHF0:USTF0",1746110943233,1.08497,1842.8,1842.7,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746110943535,1.08497,1842.8,1842.7,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746110944035,2.71195,1843.1,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110944227,1.08478,1843.1,1843.0,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746110944831,1.08491,1842.9,1842.8,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746110949137,1.08484,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746110951138,1.0849,1842.9,1842.8,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746110951537,1.08483,1843.0,1842.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746110951937,1.08478,1843.1,1843.0,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110952540,1.0848,1843.0,1842.9,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1746110953742,1.0848,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746110954138,1.08479,1843.1,1843.0,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746110957742,1.0848,1843.0,1842.9,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1746110960450,1.08478,1843.1,1843.0,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746110962150,1.0848,1843.0,1842.9,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1746110963646,2.71182,1843.2,1842.9,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1746110963854,1.08479,1843.1,1843.0,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746110969255,1.0848,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110969562,1.08486,1842.9,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746110969752,1.08486,1842.9,1842.8,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746110970462,1.08486,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746110974964,1.08476,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746110976568,6.96066,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110977367,1.08466,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110977762,1.08466,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746110978468,1.08466,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110978671,1.08466,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746110980068,1.08461,1843.4,1843.3,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746110980271,1.08463,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110980567,1.08463,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746110982568,1.08463,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746110982968,1.08474,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746110988873,1.08458,1843.5,1843.4,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746110989073,1.08458,1843.5,1843.4,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746110989778,1.08458,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746110990177,1.08463,1843.3,1843.2,7.94946]
["bitfinex-derivatives","ETHF0:USTF0",1746110990378,1.08463,1843.3,1843.2,48.74946]
["bitfinex-derivatives","ETHF0:USTF0",1746110991478,1.08463,1843.3,1843.2,49.15414181]
["bitfinex-derivatives","ETHF0:USTF0",1746110991871,1.08463,1843.3,1843.1,7.17350627]
["bitfinex-derivatives","ETHF0:USTF0",1746110991872,1.08468,1843.2,1843.1,8.25823627]
["bitfinex-derivatives","ETHF0:USTF0",1746110992371,1.08468,1843.2,1843.1,49.05823627]
["bitfinex-derivatives","ETHF0:USTF0",1746110993381,1.08468,1843.2,1843.1,52.6449894]
["bitfinex-derivatives","ETHF0:USTF0",1746110993778,1.08468,1843.2,1843.1,51.5602594]
["bitfinex-derivatives","ETHF0:USTF0",1746110995084,1.08468,1843.2,1843.1,52.6449994]
["bitfinex-derivatives","ETHF0:USTF0",1746110995680,1.08468,1843.2,1843.1,51.5602594]
["bitfinex-derivatives","ETHF0:USTF0",1746110995971,1.08468,1843.2,1843.1,52.6449994]
["bitfinex-derivatives","ETHF0:USTF0",1746110996485,1.08468,1843.2,1843.1,41.88474]
["bitfinex-derivatives","ETHF0:USTF0",1746110998486,1.08467,1843.3,1843.2,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746110999085,1.08467,1843.3,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746110999086,1.08468,1843.2,1843.1,41.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746110999686,1.08461,1843.4,1843.3,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746110999878,1.08461,1843.4,1843.3,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1746111002787,6.96055,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746111003689,1.08455,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746111004990,1.08457,1843.4,1843.3,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1746111005189,1.08457,1843.4,1843.3,4.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746111006587,1.08463,1843.3,1843.2,7.18035085]
["bitfinex-derivatives","ETHF0:USTF0",1746111007290,1.08461,1843.4,1843.3,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746111008185,1.08461,1843.4,1843.2,47.98035085]
["bitfinex-derivatives","ETHF0:USTF0",1746111008385,1.08463,1843.3,1843.2,49.06499085]
["bitfinex-derivatives","ETHF0:USTF0",1746111008792,1.08463,1843.3,1843.2,49.06503085]
["bitfinex-derivatives","ETHF0:USTF0",1746111009092,1.08463,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746111009491,1.08463,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111009894,1.08463,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746111010996,1.08461,1843.4,1843.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746111011791,1.08463,1843.3,1843.2,41.88464]
["bitfinex-derivatives","ETHF0:USTF0",1746111012792,1.08463,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111012993,1.08463,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746111013695,5.876,1843.6,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111013899,1.08451,1843.5,1843.4,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746111014599,1.08451,1843.5,1843.4,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1746111015793,1.08463,1843.3,1843.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111015994,1.08463,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111016295,1.08463,1843.3,1843.2,51.5602594]
["bitfinex-derivatives","ETHF0:USTF0",1746111016502,1.08463,1843.3,1843.2,52.6449394]
["bitfinex-derivatives","ETHF0:USTF0",1746111016703,1.08463,1843.3,1843.2,51.5602594]
["bitfinex-derivatives","ETHF0:USTF0",1746111019708,1.08463,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111021110,1.08463,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746111021308,3.2078,1843.4,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111021513,1.08462,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746111022517,1.08463,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111022711,1.08463,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746111024119,1.08463,1843.4,1843.3,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746111024414,9.08e-06,1844.7,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111024720,9.08e-06,1844.7,1844.6,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1746111024906,9.08e-06,1844.7,1844.6,7.94266]
["bitfinex-derivatives","ETHF0:USTF0",1746111025422,9.08e-06,1844.7,1844.6,48.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746111026309,9.08e-06,1844.7,1844.6,53.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746111027220,1.08372,1844.9,1844.7,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746111027612,8.7835785,1844.8,1844.7,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746111028324,9.8673685,1844.8,1844.6,48.74264]
["bitfinex-derivatives","ETHF0:USTF0",1746111028518,8.7835785,1844.7,1844.6,47.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746111028820,8.7835785,1844.7,1844.6,48.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746111029019,9.8673785,1844.7,1844.6,47.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746111029723,9.8673785,1844.7,1844.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111030120,9.8673785,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111031413,1.08392,1844.5,1844.4,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746111031610,1.08404,1844.3,1844.2,4.29189]
["bitfinex-derivatives","ETHF0:USTF0",1746111031822,9.8676185,1844.3,1844.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111032017,9.8676185,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111032414,1.08416,1844.1,1844.0,7.13578071]
["bitfinex-derivatives","ETHF0:USTF0",1746111032613,8.7835785,1844.1,1844.0,8.21999071]
["bitfinex-derivatives","ETHF0:USTF0",1746111032814,1.08407,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746111033015,1.08407,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111033214,9.8676485,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111036024,9.8676485,1844.3,1844.2,41.8841]
["bitfinex-derivatives","ETHF0:USTF0",1746111036517,3.2078,1844.5,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111036718,6.8568,1844.8,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111036920,9.8674085,1844.7,1844.4,5.91775]
["bitfinex-derivatives","ETHF0:USTF0",1746111037125,9.8674085,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746111037319,1.08383,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746111037525,1.08378,1844.8,1844.7,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746111038019,9.8673585,1844.8,1844.7,1.0791049]
["bitfinex-derivatives","ETHF0:USTF0",1746111038225,9.8673185,1844.8,1844.7,4.2869049]
["bitfinex-derivatives","ETHF0:USTF0",1746111039226,1.08386,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111039427,9.8674385,1844.6,1844.5,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1746111040226,9.8674385,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111040430,1.08398,1844.4,1844.3,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1746111040621,8.7835785,1844.4,1844.3,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1746111040926,1.08396,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746111041124,9.8675385,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746111041627,1.08391,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746111042028,9.8674385,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746111042220,1.08379,1844.8,1844.7,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746111042722,9.8673685,1844.8,1844.7,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746111042921,1.08384,1844.7,1844.6,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746111043125,9.8674185,1844.7,1844.6,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746111043420,1.08377,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746111043623,8.7835785,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746111043824,1.08371,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746111044024,10.16747,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746111044428,15.7432485,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746111044627,15.7432585,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746111045022,15.7432085,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746111045223,6.95963,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746111046326,1.08361,1845.1,1845.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746111046830,9.8671885,1845.1,1845.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746111047930,1.08368,1845.0,1844.9,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746111048125,9.8672585,1845.0,1844.9,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746111048531,1.08369,1844.9,1844.8,4.70599892]
["bitfinex-derivatives","ETHF0:USTF0",1746111048732,9.8672685,1844.9,1844.8,4.70599892]
["bitfinex-derivatives","ETHF0:USTF0",1746111048933,1.08369,1844.9,1844.8,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746111049129,9.8672685,1844.9,1844.8,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746111049629,1.08374,1844.8,1844.7,4.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746111049828,9.8673185,1844.8,1844.7,4.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746111050030,1.08373,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746111050331,9.8673085,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746111050833,1.08374,1844.8,1844.7,8.39397046]
["bitfinex-derivatives","ETHF0:USTF0",1746111051432,1.08364,1845.0,1844.9,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746111051836,9.8672185,1845.0,1844.9,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746111052028,1.08373,1844.9,1844.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746111052330,9.8673085,1844.9,1844.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746111052530,1.08373,1844.9,1844.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746111054331,1.08362,1845.1,1845.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746111054533,9.8671985,1845.1,1845.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746111056829,1.08356,1845.2,1845.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746111057035,9.8671385,1845.2,1845.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746111057535,1.08362,1845.1,1845.0,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746111059238,1.08363,1845.0,1844.9,4.29144]
["bitfinex-derivatives","ETHF0:USTF0",1746111059530,9.8672085,1845.0,1844.9,4.29144]
["bitfinex-derivatives","ETHF0:USTF0",1746111059736,1.08363,1845.0,1844.9,4.29144]
["bitfinex-derivatives","ETHF0:USTF0",1746111060731,9.8672085,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111060937,9.8672085,1845.0,1844.9,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1746111061335,9.8672085,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111063037,1.08374,1844.8,1844.7,4.77276]
["bitfinex-derivatives","ETHF0:USTF0",1746111063239,9.8673185,1844.8,1844.7,4.77276]
["bitfinex-derivatives","ETHF0:USTF0",1746111064839,9.8673185,1844.8,1844.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1746111065038,9.8673185,1844.8,1844.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746111065637,1.08395,1844.5,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746111065832,1.08395,1844.5,1844.4,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746111065833,9.8675285,1844.5,1844.4,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746111066035,1.08395,1844.5,1844.4,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746111066338,1.08395,1844.5,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746111066538,2.7094,1844.8,1844.4,7.70994]
["bitfinex-derivatives","ETHF0:USTF0",1746111066833,8.7835785,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111067136,1.08373,1844.9,1844.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746111067439,9.8673785,1844.7,1844.6,4.29162]
["bitfinex-derivatives","ETHF0:USTF0",1746111067936,1.0838,1844.7,1844.6,4.29162]
["bitfinex-derivatives","ETHF0:USTF0",1746111068135,9.8673785,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111068330,1.0838,1844.7,1844.6,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1746111069036,1.08375,1844.9,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111069241,9.8673385,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746111069539,8.7835785,1844.9,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746111069736,1.08374,1844.9,1844.8,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746111070037,1.08374,1844.9,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111070641,8.58501,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746111070642,6.95959,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746111070940,6.95959,1845.1,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111070941,8.7835785,1844.9,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111071239,9.8672685,1844.9,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111071440,1.08369,1844.9,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111071634,2.70883,1845.2,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111071833,9.8672385,1845.0,1844.9,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746111072744,1.08369,1844.9,1844.8,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746111073035,9.8672685,1844.9,1844.8,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746111073241,9.8672685,1844.9,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111073539,1.08378,1844.8,1844.7,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746111073735,9.8673585,1844.8,1844.7,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746111073934,1.08378,1844.8,1844.7,8.21953071]
["bitfinex-derivatives","ETHF0:USTF0",1746111074143,9.8673585,1844.8,1844.7,8.21953071]
["bitfinex-derivatives","ETHF0:USTF0",1746111076543,9.8673585,1844.8,1844.7,8.21958071]
["bitfinex-derivatives","ETHF0:USTF0",1746111076844,9.8673585,1844.8,1844.7,7.13578071]
["bitfinex-derivatives","ETHF0:USTF0",1746111080541,1.0838,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111080747,9.8673785,1844.7,1844.6,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1746111081039,11.29463,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746111081040,5.876,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746111081242,6.95969,1844.9,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111081446,15.7432685,1844.9,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111081649,6.95969,1844.9,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111083046,1.08369,1844.9,1844.8,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746111083546,5.41799,1845.1,1845.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746111083547,1.08365,1845.1,1845.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746111083748,1.08365,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111084048,9.8672285,1845.1,1845.0,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1746111084248,9.8672285,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111085249,1.08369,1844.9,1844.8,9.17534837]
["bitfinex-derivatives","ETHF0:USTF0",1746111085441,9.8672685,1844.9,1844.8,9.17534837]
["bitfinex-derivatives","ETHF0:USTF0",1746111085642,1.08369,1844.9,1844.8,8.09163837]
["bitfinex-derivatives","ETHF0:USTF0",1746111085944,9.8672685,1844.9,1844.8,8.09163837]
["bitfinex-derivatives","ETHF0:USTF0",1746111086147,9.8672685,1844.9,1844.8,9.17537837]
["bitfinex-derivatives","ETHF0:USTF0",1746111088545,9.8672685,1844.9,1844.8,19.87904944]
["bitfinex-derivatives","ETHF0:USTF0",1746111088750,9.8672685,1844.9,1844.8,18.79530944]
["bitfinex-derivatives","ETHF0:USTF0",1746111089153,9.8672685,1844.9,1844.8,19.87904944]
["bitfinex-derivatives","ETHF0:USTF0",1746111091047,8.62528,1845.3,1844.8,19.87904944]
["bitfinex-derivatives","ETHF0:USTF0",1746111091048,3.648,1845.4,1844.9,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1746111091253,8.7835785,1845.1,1845.0,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1746111092247,1.08354,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746111092449,9.8670685,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746111092751,9.8670085,1845.4,1845.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746111092952,9.8670085,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111094056,1.08357,1845.1,1845.0,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746111094355,1.08367,1845.0,1844.9,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746111094551,9.8672485,1845.0,1844.9,41.88364]
["bitfinex-derivatives","ETHF0:USTF0",1746111094746,9.8672485,1845.0,1844.9,58.73376568]
["bitfinex-derivatives","ETHF0:USTF0",1746111095054,9.8672485,1845.0,1844.9,17.93376568]
["bitfinex-derivatives","ETHF0:USTF0",1746111096455,13.0750485,1845.0,1844.9,17.93376568]
["bitfinex-derivatives","ETHF0:USTF0",1746111096655,9.8672485,1845.0,1844.9,17.93376568]
["bitfinex-derivatives","ETHF0:USTF0",1746111097054,18.0750485,1845.0,1844.9,17.93376568]
["bitfinex-derivatives","ETHF0:USTF0",1746111097251,14.8672485,1845.0,1844.9,17.93376568]
["bitfinex-derivatives","ETHF0:USTF0",1746111097553,9.8672485,1845.0,1844.9,17.93376568]
["bitfinex-derivatives","ETHF0:USTF0",1746111099458,1.08369,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111099649,9.8672685,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111102962,1.08368,1845.0,1844.9,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746111103257,9.8672585,1845.0,1844.9,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746111103457,1.08368,1845.0,1844.9,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746111103660,1.08369,1844.9,1844.8,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746111103853,1.08369,1844.9,1844.8,45.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746111106564,1.08358,1845.2,1845.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746111106861,9.8671585,1845.2,1845.1,4.29137]
["bitfinex-derivatives","ETHF0:USTF0",1746111107061,1.08358,1845.2,1845.1,4.29137]
["bitfinex-derivatives","ETHF0:USTF0",1746111107472,9.8671585,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111107662,1.08363,1845.0,1844.9,4.29144]
["bitfinex-derivatives","ETHF0:USTF0",1746111108367,1.08362,1845.1,1845.0,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746111108566,9.8671985,1845.1,1845.0,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746111109774,1.08348,1845.3,1845.2,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746111109975,9.8670585,1845.3,1845.2,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746111110175,1.08351,1845.2,1845.1,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1746111110368,9.8670885,1845.2,1845.1,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1746111110568,9.8670885,1845.2,1845.1,4.29137]
["bitfinex-derivatives","ETHF0:USTF0",1746111110769,9.8670885,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111110969,1.08357,1845.1,1845.0,19.96136977]
["bitfinex-derivatives","ETHF0:USTF0",1746111111268,9.8671485,1845.1,1845.0,19.96136977]
["bitfinex-derivatives","ETHF0:USTF0",1746111111472,1.08357,1845.1,1845.0,18.87778977]
["bitfinex-derivatives","ETHF0:USTF0",1746111111673,1.08357,1845.1,1845.0,19.96137977]
["bitfinex-derivatives","ETHF0:USTF0",1746111112772,2.70863,1845.3,1845.1,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746111112773,1.08356,1845.2,1845.1,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746111112973,1.08356,1845.2,1845.1,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1746111113773,1.08351,1845.3,1845.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746111114078,9.8670885,1845.3,1845.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746111114378,8.7835785,1845.3,1845.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746111114582,1.0834,1845.5,1845.4,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746111114779,8.7835785,1845.5,1845.4,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746111114971,9.8669085,1845.5,1845.4,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746111115472,1.08345,1845.4,1845.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746111115979,1.0835,1845.3,1845.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746111117177,9.8670785,1845.3,1845.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746111117377,1.0835,1845.3,1845.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746111117680,1.08345,1845.4,1845.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746111117878,9.8670285,1845.4,1845.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746111118376,9.8670285,1845.4,1845.1,9.56361]
["bitfinex-derivatives","ETHF0:USTF0",1746111118377,1.08351,1845.3,1845.2,16.34428685]
["bitfinex-derivatives","ETHF0:USTF0",1746111118681,1.08351,1845.3,1845.2,15.26082685]
["bitfinex-derivatives","ETHF0:USTF0",1746111118881,9.8670885,1845.3,1845.2,15.26082685]
["bitfinex-derivatives","ETHF0:USTF0",1746111120681,21.7208885,1845.3,1845.2,15.26082685]
["bitfinex-derivatives","ETHF0:USTF0",1746111120979,18.5130885,1845.3,1845.2,15.26082685]
["bitfinex-derivatives","ETHF0:USTF0",1746111121680,21.7208885,1845.3,1845.2,15.26082685]
["bitfinex-derivatives","ETHF0:USTF0",1746111122178,18.5130885,1845.3,1845.2,15.26082685]
["bitfinex-derivatives","ETHF0:USTF0",1746111122477,13.5130885,1845.3,1845.2,15.26082685]
["bitfinex-derivatives","ETHF0:USTF0",1746111123073,13.5130885,1845.3,1844.9,11.4646413]
["bitfinex-derivatives","ETHF0:USTF0",1746111123074,1.08363,1845.0,1844.9,11.4646413]
["bitfinex-derivatives","ETHF0:USTF0",1746111123270,9.8672085,1845.0,1844.9,11.4646413]
["bitfinex-derivatives","ETHF0:USTF0",1746111123475,1.08363,1845.0,1844.9,11.4646413]
["bitfinex-derivatives","ETHF0:USTF0",1746111125084,2.70866,1845.3,1844.9,13.0901613]
["bitfinex-derivatives","ETHF0:USTF0",1746111125285,8.58449,1845.4,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111125485,9.8670885,1845.3,1845.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746111125778,8.7835785,1845.3,1845.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746111125994,1.08346,1845.4,1845.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746111126181,9.8670385,1845.4,1845.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746111127280,1.0835,1845.3,1845.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746111129086,1.08351,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111129286,9.8670885,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111129488,1.08363,1845.0,1844.9,7.1731913]
["bitfinex-derivatives","ETHF0:USTF0",1746111129787,9.8672085,1845.0,1844.9,14.38687229]
["bitfinex-derivatives","ETHF0:USTF0",1746111132190,21.7220085,1845.0,1844.9,2.96287229]
["bitfinex-derivatives","ETHF0:USTF0",1746111133492,22.1624973,1845.0,1844.9,2.96287229]
["bitfinex-derivatives","ETHF0:USTF0",1746111133890,21.7220085,1845.0,1844.9,2.96287229]
["bitfinex-derivatives","ETHF0:USTF0",1746111134289,1.08369,1844.9,1844.8,7.18000566]
["bitfinex-derivatives","ETHF0:USTF0",1746111134692,9.8672685,1844.9,1844.8,7.18000566]
["bitfinex-derivatives","ETHF0:USTF0",1746111135794,15.7432685,1844.9,1844.8,7.18000566]
["bitfinex-derivatives","ETHF0:USTF0",1746111138591,1.08386,1844.6,1844.5,41.88387]
["bitfinex-derivatives","ETHF0:USTF0",1746111139994,1.08386,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111140889,1.08392,1844.5,1844.4,4.29175]
["bitfinex-derivatives","ETHF0:USTF0",1746111141096,9.8674985,1844.5,1844.4,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1746111141289,9.8674985,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111141493,9.8674985,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111142398,9.8674985,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111142996,1.08398,1844.4,1844.3,7.18000566]
["bitfinex-derivatives","ETHF0:USTF0",1746111143199,9.8675585,1844.4,1844.3,7.18000566]
["bitfinex-derivatives","ETHF0:USTF0",1746111143495,13.5125585,1844.4,1844.3,7.18000566]
["bitfinex-derivatives","ETHF0:USTF0",1746111143695,16.7203585,1844.4,1844.3,7.18000566]
["bitfinex-derivatives","ETHF0:USTF0",1746111145401,16.7203585,1844.4,1844.3,4.25571566]
["bitfinex-derivatives","ETHF0:USTF0",1746111145402,27.5963585,1844.4,1844.3,4.25571566]
["bitfinex-derivatives","ETHF0:USTF0",1746111145693,9.8676185,1844.3,1844.2,9.64182416]
["bitfinex-derivatives","ETHF0:USTF0",1746111146099,1.08421,1844.0,1843.9,47.97388257]
["bitfinex-derivatives","ETHF0:USTF0",1746111146399,9.8677885,1844.0,1843.9,47.97388257]
["bitfinex-derivatives","ETHF0:USTF0",1746111147204,13.0755885,1844.0,1843.9,47.97388257]
["bitfinex-derivatives","ETHF0:USTF0",1746111147398,13.0755885,1844.0,1843.9,7.17388257]
["bitfinex-derivatives","ETHF0:USTF0",1746111149505,1.08433,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111149709,9.8679085,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111151193,1.08457,1843.4,1843.3,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746111151700,2.71103,1843.7,1843.3,47.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746111151904,1.08457,1843.4,1843.3,48.73738]
["bitfinex-derivatives","ETHF0:USTF0",1746111152407,1.08455,1843.5,1843.4,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746111153702,1.08457,1843.4,1843.3,48.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746111155606,1.08457,1843.4,1843.3,47.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746111156213,1.08457,1843.4,1843.3,48.73743]
["bitfinex-derivatives","ETHF0:USTF0",1746111156610,1.08457,1843.4,1843.3,47.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746111156913,1.08457,1843.4,1843.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111157211,1.08457,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111159413,9.8681485,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111162102,2.71123,1843.6,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111162305,1.08457,1843.4,1843.3,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746111162616,1.08457,1843.4,1843.3,41.88463]
["bitfinex-derivatives","ETHF0:USTF0",1746111162918,1.08457,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111163213,1.08457,1843.4,1843.3,41.88463]
["bitfinex-derivatives","ETHF0:USTF0",1746111163415,1.08457,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111163917,9.8681485,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111165114,9.8681485,1843.4,1843.3,41.88463]
["bitfinex-derivatives","ETHF0:USTF0",1746111165308,1.08457,1843.4,1843.3,41.88458]
["bitfinex-derivatives","ETHF0:USTF0",1746111165918,1.08457,1843.4,1843.3,45.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746111167211,1.08449,1843.6,1843.5,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746111167916,1.08457,1843.5,1843.4,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746111169916,5.42323,1843.3,1842.3,17.47366137]
["bitfinex-derivatives","ETHF0:USTF0",1746111170116,8.7835785,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111170314,1.0851,1842.5,1842.4,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1746111170816,1.0851,1842.5,1842.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111172219,1.0851,1842.5,1842.4,45.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746111173422,6.35525,1842.9,1842.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111173717,8.7835785,1842.6,1842.5,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746111174022,3.2078,1843.0,1842.5,2.71265]
["bitfinex-derivatives","ETHF0:USTF0",1746111174215,9.8684785,1842.9,1842.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746111174517,4.29265,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746111174717,1.08477,1843.1,1842.8,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746111174924,9.8683485,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746111175627,1.08484,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746111175827,9.8684185,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746111176025,1.53073857,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746111176227,1.53069857,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746111177126,0.44589857,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746111178522,1.53069857,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746111180331,1.08486,1842.9,1842.8,4.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746111180821,10.31433707,1842.9,1842.8,4.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746111181128,10.31433707,1842.9,1842.8,7.93668]
["bitfinex-derivatives","ETHF0:USTF0",1746111181529,10.31433707,1842.9,1842.8,4.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746111182328,1.53075857,1842.9,1842.8,4.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746111182530,0.44589857,1842.9,1842.8,4.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746111183029,1.53075857,1842.9,1842.8,4.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746111183330,1.53075857,1842.9,1842.8,7.93668]
["bitfinex-derivatives","ETHF0:USTF0",1746111183629,0.44589857,1842.9,1842.8,7.93668]
["bitfinex-derivatives","ETHF0:USTF0",1746111183933,1.53075857,1842.9,1842.8,7.93668]
["bitfinex-derivatives","ETHF0:USTF0",1746111186232,10.31433707,1842.9,1842.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746111186431,10.31433707,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111186627,1.08498,1842.7,1842.6,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1746111186936,9.8685585,1842.7,1842.6,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1746111187126,1.53087857,1842.7,1842.6,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1746111188736,0.44589857,1842.7,1842.6,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1746111189737,1.53087857,1842.7,1842.6,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1746111191833,0.44589857,1842.7,1842.6,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1746111192236,1.08486,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746111192535,9.8684385,1842.9,1842.8,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1746111192933,10.31498936,1842.9,1842.8,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1746111193940,9.23012936,1842.9,1842.8,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1746111194442,0.44655086,1842.9,1842.8,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1746111194932,8.6e-07,1842.9,1842.8,9.29272]
["bitfinex-derivatives","ETHF0:USTF0",1746111195137,7.8e-06,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746111195341,7.8e-06,1843.2,1843.1,7.93654]
["bitfinex-derivatives","ETHF0:USTF0",1746111195534,1.08461,1843.4,1843.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746111195836,1.08461,1843.4,1843.3,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746111196035,9.8681885,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111196338,9.8681885,1843.4,1843.3,41.88463]
["bitfinex-derivatives","ETHF0:USTF0",1746111196542,9.8681885,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111196740,1.08468,1843.2,1843.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746111197039,1.08474,1843.1,1843.0,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746111197231,9.8683185,1843.1,1843.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1746111199935,2.71142,1843.5,1843.0,45.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746111200137,8.7835785,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746111201045,9.8682085,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746111203942,9.8682085,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746111204437,9.8682085,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746111205547,9.8682085,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746111206545,1.0846,1843.4,1843.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746111206739,9.8681785,1843.4,1843.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746111206936,3.2078,1843.7,1843.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746111207242,1.51656954,1843.6,1843.5,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746111207644,10.30014804,1843.6,1843.5,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746111213347,1.08451,1843.5,1843.4,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1746111213544,1.08463,1843.3,1843.2,13.96470138]
["bitfinex-derivatives","ETHF0:USTF0",1746111213748,10.30030804,1843.3,1843.2,10.75690138]
["bitfinex-derivatives","ETHF0:USTF0",1746111214345,10.30030804,1843.3,1843.2,11.84158138]
["bitfinex-derivatives","ETHF0:USTF0",1746111214745,10.30030804,1843.3,1843.2,15.04938138]
["bitfinex-derivatives","ETHF0:USTF0",1746111215038,0.43209954,1843.3,1843.2,15.04938138]
["bitfinex-derivatives","ETHF0:USTF0",1746111217465,0.43209954,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746111219066,1.08444,1843.7,1843.6,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746111219466,1.08449,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746111219764,9.8680685,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746111223767,9.8680285,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746111223970,8.7835785,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746111224364,1.08443,1843.7,1843.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746111224666,1.08443,1843.7,1843.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746111224867,9.8680085,1843.7,1843.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746111226569,9.8680085,1843.7,1843.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746111230366,9.8679685,1843.7,1843.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746111231271,10.29607051,1843.7,1843.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746111231775,1.08449,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746111231972,1.51259201,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746111232274,10.29617051,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746111237481,9.21168051,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746111238479,10.29613051,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746111240781,1.08451,1843.5,1843.4,7.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746111240988,9.8680885,1843.5,1843.4,7.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746111241279,10.29619051,1843.5,1843.4,7.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746111241480,10.29619051,1843.5,1843.4,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746111241684,10.29619051,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111241887,10.29619051,1843.5,1843.4,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746111242073,10.29619051,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111243082,10.29619051,1843.5,1843.4,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746111243286,10.29619051,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111244682,10.29619051,1843.5,1843.4,21.70530245]
["bitfinex-derivatives","ETHF0:USTF0",1746111245784,10.29619051,1843.5,1843.4,18.49750245]
["bitfinex-derivatives","ETHF0:USTF0",1746111248285,10.29458346,1843.5,1843.4,18.49750245]
["bitfinex-derivatives","ETHF0:USTF0",1746111250595,10.29458346,1843.5,1843.4,19.58207245]
["bitfinex-derivatives","ETHF0:USTF0",1746111251376,10.29458346,1843.5,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111251377,76.10551977,1843.5,1842.9,19.60696881]
["bitfinex-derivatives","ETHF0:USTF0",1746111251576,4.2926,1843.0,1842.9,8.93151607]
["bitfinex-derivatives","ETHF0:USTF0",1746111251788,1.08486,1842.9,1842.8,22.09747059]
["bitfinex-derivatives","ETHF0:USTF0",1746111251986,1.51135496,1842.9,1842.8,22.09747059]
["bitfinex-derivatives","ETHF0:USTF0",1746111252182,6.51135496,1842.9,1842.8,22.09747059]
["bitfinex-derivatives","ETHF0:USTF0",1746111252387,10.58528641,1842.9,1842.8,22.09747059]
["bitfinex-derivatives","ETHF0:USTF0",1746111252582,9.50042641,1842.9,1842.7,21.6035029]
["bitfinex-derivatives","ETHF0:USTF0",1746111252889,8.35721496,1842.8,1842.7,21.6035029]
["bitfinex-derivatives","ETHF0:USTF0",1746111253382,13.35721496,1842.8,1842.7,21.6035029]
["bitfinex-derivatives","ETHF0:USTF0",1746111255779,4.71921496,1842.8,1842.7,21.6035029]
["bitfinex-derivatives","ETHF0:USTF0",1746111255985,8.35821496,1842.8,1842.7,21.6035029]
["bitfinex-derivatives","ETHF0:USTF0",1746111256386,14.23421496,1842.8,1842.7,21.6035029]
["bitfinex-derivatives","ETHF0:USTF0",1746111257089,13.14929496,1842.8,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746111257290,1.08516,1842.4,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746111257692,1.08516,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111257883,1.51165496,1842.4,1842.3,41.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746111258682,0.42649496,1842.4,1842.3,41.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746111259578,0.42649496,1842.4,1842.3,45.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746111259783,0.42649496,1842.4,1842.3,50.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746111259978,0.42649496,1842.4,1842.3,46.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746111260181,0.42649496,1842.4,1842.3,41.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746111260391,0.42649496,1842.4,1842.3,46.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746111261593,4.29283,1842.7,1842.5,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746111261984,3.2078,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746111262390,3.63131839,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746111262793,4.71633839,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746111263591,1.50853839,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746111263794,0.42351839,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746111264289,1.50849839,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746111265587,0.42351839,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746111266293,4.29271,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746111266789,4.71621312,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746111267093,3.63130312,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746111267495,0.42350312,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746111270789,0.42350312,1842.9,1842.8,6.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746111271589,4.29249,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746111272293,4.71641305,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746111272890,8.63172305,1843.2,1842.7,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746111273090,4.29267,1843.0,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746111273297,0.42392305,1843.0,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746111274101,1.50871305,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746111279198,1.50871305,1843.1,1842.8,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746111279400,4.29266,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746111279603,4.71658305,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746111279906,3.63172305,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746111280101,0.42392305,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746111280602,1.50872305,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746111280903,0.42392305,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746111283499,3.05e-06,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746111283699,0.10849517,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746111283900,1.08445,1843.6,1843.2,2.71157]
["bitfinex-derivatives","ETHF0:USTF0",1746111284098,1.08445,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746111284299,1.08445,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746111284804,1.08445,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111285403,4.29223,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746111285902,3.61039907,1843.9,1843.7,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746111286103,1.08435,1843.8,1843.7,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746111286804,1.0843,1843.9,1843.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746111290304,1.08427,1844.0,1843.9,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746111290500,3.2078,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746111290700,4.29196,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746111293709,1.08428,1844.0,1843.9,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746111299711,1.08433,1843.9,1843.8,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746111301415,10.16799,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746111302106,6.96019,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746111302514,4.29184,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746111303719,3.2078,1844.7,1844.5,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746111303921,1.0839,1844.6,1844.5,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746111309317,1.08384,1844.7,1844.6,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746111310020,1.08391,1844.6,1844.5,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746111312114,4.29166,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746111312314,1.08382,1844.8,1844.7,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746111312921,4.29154,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746111313122,4.29154,1844.9,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746111313615,3.2078,1844.9,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746111313821,4.29149,1844.9,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746111314715,3.2078,1844.9,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746111315219,1.08363,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746111316024,1.08369,1844.9,1844.8,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746111317118,1.08367,1845.0,1844.9,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746111318123,4.29139,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746111319325,1.08359,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746111321317,4.29136,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746111321621,1.08361,1845.1,1845.0,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746111324123,4.29132,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746111325220,2.7088,1845.2,1844.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746111325420,1.08369,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111325819,1.08369,1844.9,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746111328724,1.08369,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111328924,1.08369,1844.9,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746111329126,1.08369,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111330227,1.08369,1844.9,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746111334629,1.08369,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111334838,1.08369,1844.9,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746111335935,1.08369,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111336633,1.08369,1844.9,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746111336935,1.08369,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111337335,1.08369,1844.9,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746111338337,4.29146,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746111338733,4.29146,1845.0,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111338734,1.08369,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111339836,1.08374,1844.8,1844.7,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746111340236,1.08374,1844.8,1844.7,41.88375]
["bitfinex-derivatives","ETHF0:USTF0",1746111343048,1.08374,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111343550,1.08374,1844.8,1844.7,41.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746111344049,1.08374,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111344948,1.08396,1844.5,1844.4,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746111345250,1.0839,1844.6,1844.5,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746111345450,1.0839,1844.6,1844.5,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1746111345751,1.08385,1844.7,1844.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746111346950,4.29159,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746111347751,1.08379,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746111350055,1.08373,1844.9,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746111350855,1.0838,1844.8,1844.7,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1746111351653,8.6261,1845.0,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746111351654,1.08372,1844.9,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746111352148,1.0838,1844.8,1844.7,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1746111361957,1.08355,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746111362258,1.08354,1845.2,1845.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746111362454,1.08359,1845.1,1845.0,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746111362661,1.08363,1845.0,1844.9,4.69863]
["bitfinex-derivatives","ETHF0:USTF0",1746111362858,1.08361,1845.1,1845.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746111363763,1.08363,1845.0,1844.9,4.69864]
["bitfinex-derivatives","ETHF0:USTF0",1746111365064,1.08362,1845.1,1845.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746111366260,1.0835,1845.3,1845.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746111366561,1.0834,1845.4,1845.3,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746111366862,1.08339,1845.5,1845.4,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746111367162,1.08342,1845.4,1845.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746111369457,1.08336,1845.5,1845.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746111369663,1.08342,1845.4,1845.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746111370260,1.08347,1845.3,1845.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746111370762,3.2078,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746111370961,1.08339,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746111371658,1.08341,1845.4,1845.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746111373463,1.08336,1845.5,1845.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746111373662,11.79106,1846.3,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111373868,2.70731,1846.2,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111374059,1.08316,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111374254,1.08309,1846.0,1845.8,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746111374660,1.0831,1845.9,1845.8,41.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746111375162,1.0831,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111375468,1.0831,1845.9,1845.8,41.88316]
["bitfinex-derivatives","ETHF0:USTF0",1746111375665,1.08307,1846.0,1845.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746111375966,1.0831,1845.9,1845.8,41.88311]
["bitfinex-derivatives","ETHF0:USTF0",1746111377455,1.08327,1845.6,1845.5,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746111377659,1.08327,1845.6,1845.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746111377965,1.08327,1845.6,1845.5,48.70608]
["bitfinex-derivatives","ETHF0:USTF0",1746111378167,1.08314,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111378357,1.08325,1845.7,1845.6,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746111379365,1.0832,1845.8,1845.7,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746111380067,1.08325,1845.7,1845.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746111381461,1.0832,1845.8,1845.7,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746111383369,1.08323,1845.7,1845.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746111383570,1.08327,1845.6,1845.5,48.70609]
["bitfinex-derivatives","ETHF0:USTF0",1746111383969,1.08324,1845.7,1845.6,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746111385169,1.08321,1845.8,1845.7,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746111385371,1.08325,1845.7,1845.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746111385572,1.0832,1845.8,1845.7,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746111385867,8.58363,1846.0,1845.8,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746111385868,1.08314,1845.9,1845.8,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746111389465,1.08316,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111390067,1.08322,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111390672,1.08327,1845.6,1845.5,44.415]
["bitfinex-derivatives","ETHF0:USTF0",1746111390971,1.08327,1845.6,1845.5,45.49833]
["bitfinex-derivatives","ETHF0:USTF0",1746111392074,1.08339,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111392272,1.08341,1845.4,1845.3,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746111392672,1.08336,1845.5,1845.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746111395767,1.08339,1845.4,1845.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111396474,1.08339,1845.4,1845.3,45.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746111396871,1.08336,1845.5,1845.4,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746111399176,1.08336,1845.5,1845.4,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746111399771,5.91572,1845.8,1845.3,46.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746111400078,1.08339,1845.5,1845.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746111401978,1.08339,1845.4,1845.3,45.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746111402579,1.08339,1845.5,1845.4,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746111405280,1.08333,1845.6,1845.5,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746111406478,3.2078,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111406680,4.29101,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111406983,1.08326,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111407375,3.2078,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111407576,1.08327,1845.6,1845.5,4.29108]
["bitfinex-derivatives","ETHF0:USTF0",1746111409281,8.2078,1845.6,1845.0,3.62177079]
["bitfinex-derivatives","ETHF0:USTF0",1746111409485,1.08349,1845.3,1845.2,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746111409682,1.08344,1845.4,1845.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746111409878,1.08344,1845.4,1845.3,41.88342]
["bitfinex-derivatives","ETHF0:USTF0",1746111411887,1.08327,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746111412280,1.08339,1845.5,1845.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746111412987,1.08336,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746111414688,4.29109,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746111416494,1.08329,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746111417080,1.08326,1845.7,1845.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746111420199,3.2078,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111420393,4.29096,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111420893,1.08327,1845.7,1845.6,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746111421196,1.0833,1845.7,1845.6,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746111421594,4.29101,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111422094,1.08321,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111422794,1.08327,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111423392,4.29107,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111423694,1.08333,1845.6,1845.5,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746111425995,1.08339,1845.5,1845.4,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746111428301,3.2078,1845.7,1845.3,43.50855]
["bitfinex-derivatives","ETHF0:USTF0",1746111428503,4.29105,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746111428889,6.82092183,1845.9,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746111429088,7.90408183,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111429894,1.08322,1845.8,1845.7,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746111430094,1.08325,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111430303,1.08318,1845.8,1845.7,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111430706,7.90402183,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111430895,4.69622183,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111431096,7.90402183,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111431803,4.2909,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111431999,3.2078,1845.9,1845.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746111432196,1.08327,1845.7,1845.6,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746111440511,1.08324,1845.7,1845.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746111440810,1.0832,1845.8,1845.7,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746111441510,1.08327,1845.7,1845.6,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746111443218,1.08321,1845.8,1845.7,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111443713,1.08327,1845.7,1845.6,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746111444205,10.16695,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111445011,4.29095,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111445410,4.69619183,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746111445613,4.69616183,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746111446717,4.69616183,1846.0,1845.7,5.41587]
["bitfinex-derivatives","ETHF0:USTF0",1746111446718,1.08315,1845.9,1845.8,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746111447009,1.0832,1845.8,1845.7,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746111447217,1.08326,1845.7,1845.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746111447612,1.51597754,1845.7,1845.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746111447814,0.43271754,1845.7,1845.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746111448015,1.51593754,1845.7,1845.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746111448411,1.08327,1845.6,1845.5,11.84670181]
["bitfinex-derivatives","ETHF0:USTF0",1746111448616,1.51598754,1845.6,1845.5,11.84670181]
["bitfinex-derivatives","ETHF0:USTF0",1746111449516,0.43271754,1845.6,1845.5,11.84670181]
["bitfinex-derivatives","ETHF0:USTF0",1746111450017,1.51598754,1845.6,1845.5,11.84670181]
["bitfinex-derivatives","ETHF0:USTF0",1746111450318,1.51598754,1845.6,1845.5,4.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746111452518,0.43271754,1845.6,1845.5,4.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746111452814,1.51598754,1845.6,1845.5,4.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746111455416,1.51598754,1845.6,1845.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746111456015,1.08327,1845.6,1845.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746111456420,1.08339,1845.4,1845.3,41.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746111462125,1.08339,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111462425,1.08351,1845.2,1845.1,4.68055]
["bitfinex-derivatives","ETHF0:USTF0",1746111462725,1.08351,1845.2,1845.1,44.397]
["bitfinex-derivatives","ETHF0:USTF0",1746111463123,1.08363,1845.0,1844.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746111463426,1.08363,1845.0,1844.9,4.68064]
["bitfinex-derivatives","ETHF0:USTF0",1746111463626,1.08363,1845.0,1844.9,45.48064]
["bitfinex-derivatives","ETHF0:USTF0",1746111465527,1.08361,1845.1,1845.0,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746111468130,6.9595,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746111468426,1.08355,1845.2,1845.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746111468923,6.95949,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746111469126,4.29113,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746111469325,3.2078,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746111469725,1.08333,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746111471933,1.08339,1845.4,1845.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746111472931,1.08339,1845.4,1845.3,4.68045]
["bitfinex-derivatives","ETHF0:USTF0",1746111474430,1.08339,1845.4,1845.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746111474631,1.08339,1845.4,1845.3,4.68045]
["bitfinex-derivatives","ETHF0:USTF0",1746111475326,1.08332,1845.6,1845.3,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746111475532,1.08332,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111475730,1.08332,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746111476535,1.08335,1845.5,1845.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746111477537,1.08332,1845.6,1845.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746111479041,4.29106,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746111480139,1.08329,1845.6,1845.5,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746111480335,1.08324,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746111480540,1.08324,1845.7,1845.6,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1746111481443,1.08324,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746111483046,1.08331,1845.6,1845.5,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1746111484046,1.08336,1845.5,1845.4,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746111485345,1.08332,1845.6,1845.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746111488049,1.08337,1845.5,1845.4,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746111488350,1.08332,1845.6,1845.5,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1746111492757,4.29099,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111492956,4.29099,1845.8,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111492957,1.08326,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111494656,4.29099,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111494959,4.29096,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111496858,1.08316,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746111497857,1.08314,1845.9,1845.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746111498058,8.5835,1846.1,1846.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746111498059,1.08305,1846.1,1846.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746111500861,9.48984049,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746111501057,4.69681049,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746111501257,1.08297,1846.2,1846.1,41.88298]
["bitfinex-derivatives","ETHF0:USTF0",1746111501858,4.29077,1846.2,1846.1,41.88298]
["bitfinex-derivatives","ETHF0:USTF0",1746111502262,1.08297,1846.2,1846.1,41.88298]
["bitfinex-derivatives","ETHF0:USTF0",1746111502463,4.29077,1846.2,1846.1,41.88298]
["bitfinex-derivatives","ETHF0:USTF0",1746111502656,4.29077,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111504161,1.08298,1846.1,1846.0,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746111504762,3.61384049,1846.5,1846.1,2.70746]
["bitfinex-derivatives","ETHF0:USTF0",1746111505067,1.08292,1846.3,1846.2,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746111507468,1.08295,1846.2,1846.1,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746111507867,1.08298,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111508071,1.08298,1846.1,1846.0,41.88304]
["bitfinex-derivatives","ETHF0:USTF0",1746111508470,1.08298,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111509469,1.08298,1846.1,1846.0,41.88304]
["bitfinex-derivatives","ETHF0:USTF0",1746111509658,1.08298,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111510569,2.70705,1846.4,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111510771,1.08297,1846.2,1846.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746111514075,1.08298,1846.1,1846.0,41.88299]
["bitfinex-derivatives","ETHF0:USTF0",1746111514471,3.2078,1846.4,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111514763,4.29072,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746111514965,1.08292,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746111515165,1.08284,1846.4,1846.3,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1746111515675,1.08293,1846.3,1846.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746111517377,1.08286,1846.4,1846.3,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746111518475,4.69670049,1846.4,1846.3,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746111518773,3.61384049,1846.4,1846.3,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746111518978,3.61384049,1846.4,1846.3,1.4905033]
["bitfinex-derivatives","ETHF0:USTF0",1746111519170,4.69664049,1846.4,1846.3,1.4905033]
["bitfinex-derivatives","ETHF0:USTF0",1746111519569,3.61384049,1846.4,1846.3,1.4905033]
["bitfinex-derivatives","ETHF0:USTF0",1746111519869,4.69664049,1846.4,1846.3,1.4905033]
["bitfinex-derivatives","ETHF0:USTF0",1746111520069,3.61384049,1846.4,1846.3,1.4905033]
["bitfinex-derivatives","ETHF0:USTF0",1746111520777,4.69664049,1846.4,1846.3,1.4905033]
["bitfinex-derivatives","ETHF0:USTF0",1746111521670,3.61384049,1846.4,1846.3,1.4905033]
["bitfinex-derivatives","ETHF0:USTF0",1746111522868,4.69663049,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746111524277,3.61384049,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746111524682,3.6192533,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746111525177,3.6192533,1846.5,1846.4,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746111525370,5.42076073,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746111526270,5.42076073,1846.7,1846.6,4.29049]
["bitfinex-derivatives","ETHF0:USTF0",1746111526480,5.42076073,1846.7,1846.6,9.29049]
["bitfinex-derivatives","ETHF0:USTF0",1746111526683,7.22768098,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746111526978,7.22768098,1846.8,1846.7,4.66763]
["bitfinex-derivatives","ETHF0:USTF0",1746111527282,15.58158258,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746111527474,1.08241,1847.1,1847.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746111527668,1.08249,1847.0,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111527873,1.08249,1847.0,1846.9,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746111528073,1.08244,1847.1,1847.0,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1746111528283,1.08244,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111529177,8.62322258,1847.2,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111529376,1.08239,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111529576,5.41542258,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746111529784,1.08239,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111530076,1.08239,1847.1,1847.0,41.88245]
["bitfinex-derivatives","ETHF0:USTF0",1746111530276,5.41542258,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746111530682,9.03460123,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746111530683,7.40333123,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746111530976,9.73951147,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746111531179,8.22604147,1847.7,1847.6,45.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746111531374,6.11610066,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746111531573,10.800796,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746111531977,10.800796,1848.6,1848.5,50.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746111532379,10.800796,1848.6,1848.5,45.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746111532578,10.800796,1848.6,1848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111532778,10.800796,1848.6,1848.5,44.41393175]
["bitfinex-derivatives","ETHF0:USTF0",1746111532972,10.800796,1848.6,1848.5,41.20613175]
["bitfinex-derivatives","ETHF0:USTF0",1746111532973,11.882316,1848.6,1848.5,41.20613175]
["bitfinex-derivatives","ETHF0:USTF0",1746111533173,11.882316,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111533582,10.800796,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111534286,15.090116,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111534474,11.882316,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111534681,15.090116,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111534885,20.090116,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111535085,20.090116,1848.6,1848.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746111535086,1.08172,1848.3,1848.0,4.85886]
["bitfinex-derivatives","ETHF0:USTF0",1746111535281,14.008596,1848.6,1848.1,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746111535480,1.08161,1848.5,1848.1,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746111535683,1.08171,1848.3,1848.0,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746111536086,1.0818,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111536386,1.08173,1848.3,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111536577,3.2078,1848.3,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111536888,4.28955,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111537085,1.082,1847.8,1847.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746111537387,3.2078,1847.8,1847.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746111537684,1.08194,1847.9,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111537991,3.2078,1847.9,1847.4,7.14685175]
["bitfinex-derivatives","ETHF0:USTF0",1746111538387,1.08208,1847.7,1847.4,8.22904175]
["bitfinex-derivatives","ETHF0:USTF0",1746111538594,1.08198,1847.8,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746111538791,1.08206,1847.7,1847.4,8.22903175]
["bitfinex-derivatives","ETHF0:USTF0",1746111539093,1.08187,1848.0,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111539290,3.2078,1848.2,1847.7,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746111539586,1.08188,1848.0,1847.7,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746111539790,3.2078,1848.2,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111540292,4.28967,1848.0,1847.7,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746111540592,1.08187,1848.0,1847.7,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746111540791,1.08184,1848.1,1847.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746111540993,4.2896,1848.2,1847.8,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746111541395,4.2896,1848.2,1847.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746111541597,1.08185,1848.1,1847.7,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746111541796,1.08185,1848.1,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746111542786,3.2078,1848.2,1847.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746111543096,4.2897,1848.0,1847.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746111543495,1.08193,1847.9,1847.6,4.85906]
["bitfinex-derivatives","ETHF0:USTF0",1746111543996,3.2078,1848.0,1847.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746111544190,3.2078,1848.0,1847.8,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1746111544393,3.2078,1848.0,1847.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746111544591,3.2078,1848.0,1847.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746111545194,4.28968,1848.0,1847.7,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746111545698,4.28968,1848.0,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746111546202,4.28967,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746111546394,4.28967,1848.0,1847.8,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746111546588,3.2078,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746111546987,3.2078,1848.0,1847.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746111547193,1.08194,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746111547394,4.28971,1848.0,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746111547594,3.2078,1848.0,1847.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746111547900,3.2078,1848.0,1847.6,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1746111548197,1.08204,1847.7,1847.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746111548600,1.08204,1847.7,1847.6,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746111548793,1.08204,1847.7,1847.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746111549403,1.08204,1847.7,1847.6,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746111549589,3.2078,1847.8,1847.6,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746111549894,1.0,1850.0,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111550087,4.2078,1850.0,1849.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746111550289,4.64925249,1850.0,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111550496,3.2078,1849.8,1849.3,45.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746111550793,1.0,1850.0,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111550794,4.2078,1850.0,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111550990,3.2078,1849.7,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111551699,4.258,1849.7,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111551999,1.08105,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111552295,4.258,1849.6,1848.9,5.91113]
["bitfinex-derivatives","ETHF0:USTF0",1746111552598,1.08101,1849.5,1849.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746111552793,1.08095,1849.6,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111553001,1.08105,1849.4,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111553402,7.4658,1849.8,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111553403,1.08103,1849.5,1849.2,41.88112]
["bitfinex-derivatives","ETHF0:USTF0",1746111553700,7.4658,1849.8,1849.2,41.88112]
["bitfinex-derivatives","ETHF0:USTF0",1746111553894,7.4658,1849.8,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111554093,1.08105,1849.4,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111554494,1.08105,1849.4,1849.2,41.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746111554702,1.08105,1849.4,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111554900,3.2078,1849.7,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111555199,1.08111,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111556095,3.2078,1849.5,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111556294,3.2078,1849.7,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111556504,1.08107,1849.4,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111556692,1.08111,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111557299,5.9106,1849.3,1848.8,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746111557509,1.08134,1848.9,1848.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746111557703,3.2078,1849.1,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111557903,1.08137,1848.9,1848.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1746111558297,10.16852,1849.4,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111558499,1.08133,1849.0,1848.8,4.28918]
["bitfinex-derivatives","ETHF0:USTF0",1746111558702,1.08132,1849.0,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746111558900,3.2078,1849.2,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746111559095,1.08134,1849.0,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111559301,1.08126,1849.1,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746111560005,3.2078,1849.2,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111560205,3.2078,1849.2,1848.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746111560406,1.08122,1849.1,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746111560602,3.2078,1849.2,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111560803,1.08123,1849.1,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746111561203,1.08123,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746111561401,1.08123,1849.1,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111561798,3.2078,1849.4,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111562004,1.08116,1849.3,1849.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746111562204,1.08122,1849.1,1849.0,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1746111562405,1.08121,1849.2,1849.0,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1746111562600,2.70266,1849.4,1848.9,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1746111562814,1.08128,1849.0,1848.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746111563302,2.70277,1849.3,1848.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746111563303,1.08127,1849.1,1848.9,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746111563507,5.91046,1849.4,1848.9,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1746111563710,1.08124,1849.1,1848.9,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1746111563904,5.876,1849.5,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111564105,1.08112,1849.3,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111564609,1.08112,1849.3,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746111564803,5.876,1849.5,1849.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746111565007,1.08113,1849.3,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746111565314,1.08113,1849.3,1849.1,4.28898]
["bitfinex-derivatives","ETHF0:USTF0",1746111565502,1.08117,1849.2,1849.1,4.28902]
["bitfinex-derivatives","ETHF0:USTF0",1746111565702,5.876,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746111565907,1.08096,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746111566107,8.57795,1849.9,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746111566312,6.90956,1850.0,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111566603,1.08083,1849.8,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111566804,4.2078,1850.0,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111567110,1.08087,1849.7,1849.6,41.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746111567303,1.08085,1849.8,1849.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746111567501,1.08081,1849.9,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746111567707,1.08081,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746111567906,1.08087,1849.7,1849.6,41.88091]
["bitfinex-derivatives","ETHF0:USTF0",1746111568210,1.08087,1849.7,1849.6,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746111568403,1.08087,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111569006,3.2078,1849.8,1849.6,41.88091]
["bitfinex-derivatives","ETHF0:USTF0",1746111569312,1.08087,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111570508,4.28866,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746111570908,1.08087,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111571714,1.08087,1849.7,1849.6,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746111572012,1.08087,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111573310,1.08087,1849.7,1849.6,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746111573512,1.08087,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111573917,1.08087,1849.7,1849.6,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746111574113,4.2078,1850.0,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111574314,1.08077,1849.9,1849.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746111574713,4.2078,1850.0,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111574915,4.2078,1850.0,1849.3,3.62354054]
["bitfinex-derivatives","ETHF0:USTF0",1746111575219,1.08103,1849.5,1849.4,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746111575418,1.08103,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111576913,2.70263,1849.4,1848.8,11.31560527]
["bitfinex-derivatives","ETHF0:USTF0",1746111577122,2.70277,1849.3,1848.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746111577411,5.40467,1849.7,1849.1,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746111577412,5.91021,1849.6,1849.1,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746111577615,3.2078,1849.8,1849.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111577820,1.08095,1849.6,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746111578120,1.08099,1849.5,1849.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746111578316,2.70207,1849.8,1849.3,5.33706]
["bitfinex-derivatives","ETHF0:USTF0",1746111578513,1.08101,1849.5,1849.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746111578714,3.2078,1849.8,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746111579019,1.0,1850.0,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111579222,1.0,1850.0,1849.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746111579520,1.08079,1849.9,1849.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746111579723,1.08081,1849.8,1849.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746111580221,1.1108,1849.9,1849.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746111580409,0.03,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746111580609,1.08081,1849.8,1849.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746111581015,1.1108,1849.9,1849.7,5.33683]
["bitfinex-derivatives","ETHF0:USTF0",1746111581724,1.11081,1849.8,1849.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746111583319,1.11081,1849.8,1849.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746111583511,0.03,1849.8,1849.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746111583925,1.11081,1849.8,1849.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746111584521,1.11081,1849.8,1849.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746111584716,0.03,1849.8,1849.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746111586323,1.11081,1849.8,1849.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746111586823,0.03,1849.8,1849.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746111589023,0.03,1849.8,1849.7,8.54467]
["bitfinex-derivatives","ETHF0:USTF0",1746111589420,0.03,1849.8,1849.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746111591328,0.03,1849.8,1849.7,8.54467]
["bitfinex-derivatives","ETHF0:USTF0",1746111591523,1.11081,1849.8,1849.7,8.54467]
["bitfinex-derivatives","ETHF0:USTF0",1746111591828,1.08091,1849.7,1849.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746111592326,1.11085,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746111593628,1.11085,1849.8,1849.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746111593629,1.08092,1849.7,1849.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746111594028,1.08099,1849.5,1849.4,5.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746111594223,1.08098,1849.6,1849.5,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746111594626,1.11098,1849.6,1849.5,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746111595730,1.08099,1849.5,1849.4,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1746111595930,1.08099,1849.5,1849.4,5.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746111596125,2.70248,1849.5,1849.2,7.02643527]
["bitfinex-derivatives","ETHF0:USTF0",1746111596317,1.08105,1849.4,1849.3,7.02643527]
["bitfinex-derivatives","ETHF0:USTF0",1746111596727,0.03,1849.4,1849.3,8.10754527]
["bitfinex-derivatives","ETHF0:USTF0",1746111597017,1.11105,1849.4,1849.3,8.10754527]
["bitfinex-derivatives","ETHF0:USTF0",1746111598130,1.11105,1849.4,1849.3,7.02643527]
["bitfinex-derivatives","ETHF0:USTF0",1746111600035,1.08117,1849.2,1849.1,7.02643527]
["bitfinex-derivatives","ETHF0:USTF0",1746111600533,1.08117,1849.2,1849.1,8.10765527]
["bitfinex-derivatives","ETHF0:USTF0",1746111600734,0.03,1849.2,1849.1,7.02643527]
["bitfinex-derivatives","ETHF0:USTF0",1746111600938,0.03,1849.2,1849.1,8.10765527]
["bitfinex-derivatives","ETHF0:USTF0",1746111602328,13.3228,1849.9,1849.4,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1746111602535,3.70179,1850.0,1849.1,12.02643527]
["bitfinex-derivatives","ETHF0:USTF0",1746111602536,1.08085,1849.8,1849.7,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746111602833,1.0,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746111603129,1.0,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746111603435,1.0,1850.0,1849.9,9.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746111603935,1.0,1850.0,1849.9,50.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746111604235,0.34432029,1850.2,1849.9,50.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746111604236,1.0804,1850.6,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746111604437,5.37625137,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746111604633,6.45657137,1850.7,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746111604933,1.08031,1850.7,1850.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746111605134,3.2078,1851.1,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746111605330,1.08029,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111605727,8.2078,1850.7,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111605926,1.08064,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111606138,1.08076,1849.9,1849.8,7.11554018]
["bitfinex-derivatives","ETHF0:USTF0",1746111606438,1.08076,1849.9,1849.8,7.10744511]
["bitfinex-derivatives","ETHF0:USTF0",1746111606731,6.08076,1849.9,1849.8,7.10744511]
["bitfinex-derivatives","ETHF0:USTF0",1746111606928,4.28856,1849.9,1849.8,7.10744511]
["bitfinex-derivatives","ETHF0:USTF0",1746111607129,9.28856,1849.9,1849.8,7.10744511]
["bitfinex-derivatives","ETHF0:USTF0",1746111607330,9.28856,1849.9,1849.8,6.01975511]
["bitfinex-derivatives","ETHF0:USTF0",1746111607530,9.28856,1849.9,1849.8,4.70932511]
["bitfinex-derivatives","ETHF0:USTF0",1746111607733,9.28856,1849.9,1849.6,10.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1746111607734,1.08087,1849.7,1849.6,10.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1746111607935,4.28867,1849.7,1849.6,10.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1746111608240,5.31887,1849.7,1849.6,10.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1746111608430,8.52667,1849.7,1849.6,10.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1746111608739,13.52667,1849.7,1849.6,10.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1746111609129,13.52667,1849.7,1849.6,9.1724229]
["bitfinex-derivatives","ETHF0:USTF0",1746111609330,13.52667,1849.7,1849.6,7.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1746111609734,8.52667,1849.7,1849.6,7.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1746111609936,5.31887,1849.7,1849.6,7.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1746111610126,5.90928,1850.2,1849.6,10.8189929]
["bitfinex-derivatives","ETHF0:USTF0",1746111610330,1.08087,1849.7,1849.6,7.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1746111610534,3.2078,1850.0,1849.6,7.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1746111610738,1.08087,1849.7,1849.6,7.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1746111611038,1.08087,1849.7,1849.4,17.26067054]
["bitfinex-derivatives","ETHF0:USTF0",1746111611039,1.08085,1849.8,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111611237,1.08084,1849.8,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111611440,2.70193,1849.9,1849.4,4.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746111611735,3.2078,1850.0,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746111611736,1.08101,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746111611937,2.70204,1849.8,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746111612232,1.08108,1849.4,1849.2,4.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746111612430,1.08108,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746111613941,2.70219,1849.7,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746111614240,1.08103,1849.5,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746111614436,2.70219,1849.7,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746111614639,1.08101,1849.5,1849.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746111615033,1.08105,1849.4,1849.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746111615240,2.70219,1849.7,1849.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746111615443,1.08102,1849.5,1849.1,2.70305]
["bitfinex-derivatives","ETHF0:USTF0",1746111615744,1.08098,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746111615937,1.08099,1849.5,1849.4,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746111616136,4.146,1849.8,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111616330,1.08095,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746111616536,1.08099,1849.5,1849.4,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746111616742,1.08099,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111616946,1.08099,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746111617242,1.08093,1849.7,1849.6,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746111617439,2.70204,1849.8,1849.3,5.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746111617640,1.08094,1849.6,1849.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746111618143,8.57791,1849.9,1849.3,5.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746111618346,1.08092,1849.7,1849.6,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746111619039,1.08101,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746111619238,1.08105,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746111619946,1.08115,1849.3,1849.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746111620545,1.08117,1849.2,1849.1,33.93734758]
["bitfinex-derivatives","ETHF0:USTF0",1746111620745,5.22717,1849.2,1849.1,30.72954758]
["bitfinex-derivatives","ETHF0:USTF0",1746111621050,16.10317,1849.2,1849.1,29.64454758]
["bitfinex-derivatives","ETHF0:USTF0",1746111621243,16.10317,1849.2,1849.1,26.34393758]
["bitfinex-derivatives","ETHF0:USTF0",1746111621439,16.10317,1849.2,1849.1,25.10468758]
["bitfinex-derivatives","ETHF0:USTF0",1746111621841,16.10317,1849.2,1849.1,21.89395758]
["bitfinex-derivatives","ETHF0:USTF0",1746111622144,16.10317,1849.2,1849.1,17.65167758]
["bitfinex-derivatives","ETHF0:USTF0",1746111622344,1.08128,1849.0,1848.9,11.61049817]
["bitfinex-derivatives","ETHF0:USTF0",1746111622540,6.95728,1849.0,1848.9,9.84738817]
["bitfinex-derivatives","ETHF0:USTF0",1746111622742,11.95728,1849.0,1848.9,6.50264817]
["bitfinex-derivatives","ETHF0:USTF0",1746111623344,11.95728,1849.0,1848.9,5.15241817]
["bitfinex-derivatives","ETHF0:USTF0",1746111623547,6.95728,1849.0,1848.9,3.78136817]
["bitfinex-derivatives","ETHF0:USTF0",1746111623753,16.10428,1849.0,1848.9,3.78136817]
["bitfinex-derivatives","ETHF0:USTF0",1746111623941,2.70357,1848.8,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746111624145,1.08156,1848.6,1848.2,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1746111624352,1.08159,1848.5,1848.4,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746111624547,1.08151,1848.7,1848.6,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111624850,1.08163,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111625054,1.08163,1848.4,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111625254,1.08163,1848.4,1848.3,11.89749]
["bitfinex-derivatives","ETHF0:USTF0",1746111625456,1.08163,1848.4,1848.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111625658,1.08162,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746111626156,1.08162,1848.5,1848.4,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111627152,2.70367,1848.7,1848.1,41.88177]
["bitfinex-derivatives","ETHF0:USTF0",1746111627353,3.2078,1848.2,1847.8,8.07111817]
["bitfinex-derivatives","ETHF0:USTF0",1746111627556,1.08193,1847.9,1847.8,3.78136817]
["bitfinex-derivatives","ETHF0:USTF0",1746111627756,1.08193,1847.9,1847.8,56.47914817]
["bitfinex-derivatives","ETHF0:USTF0",1746111628063,1.08193,1847.9,1847.8,56.47910817]
["bitfinex-derivatives","ETHF0:USTF0",1746111628254,1.08193,1847.9,1847.8,55.39716817]
["bitfinex-derivatives","ETHF0:USTF0",1746111628659,1.08193,1847.9,1847.8,44.58136817]
["bitfinex-derivatives","ETHF0:USTF0",1746111628859,4.28973,1847.9,1847.8,3.78136817]
["bitfinex-derivatives","ETHF0:USTF0",1746111629165,1.0821,1847.6,1847.5,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1746111629360,1.08217,1847.5,1847.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1746111629563,1.08204,1847.7,1847.6,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111629760,1.08216,1847.5,1847.4,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111629952,1.08222,1847.4,1847.3,51.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746111630157,2.70557,1847.4,1847.0,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746111630357,1.08234,1847.2,1847.1,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111630764,1.08234,1847.2,1847.1,51.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746111631165,1.08234,1847.2,1847.1,52.69819]
["bitfinex-derivatives","ETHF0:USTF0",1746111631352,1.08226,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746111631558,5.23104,1847.7,1847.6,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111631758,1.08204,1847.7,1847.6,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111632058,1.08217,1847.5,1847.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746111632259,2.70511,1847.7,1847.4,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111632558,1.08234,1847.2,1847.1,41.88237]
["bitfinex-derivatives","ETHF0:USTF0",1746111632864,1.08234,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111633158,1.08234,1847.2,1847.1,52.69819]
["bitfinex-derivatives","ETHF0:USTF0",1746111633362,1.08232,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746111633865,4.28997,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746111634062,4.28997,1847.5,1847.4,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111634461,4.28997,1847.5,1847.4,11.89802]
["bitfinex-derivatives","ETHF0:USTF0",1746111634659,4.149,1847.9,1847.4,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111634856,3.2078,1848.0,1847.9,11.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746111635059,4.28967,1848.0,1847.9,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111635967,2.70485,1847.9,1847.4,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746111636155,1.08198,1847.8,1847.7,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111636565,1.08198,1847.8,1847.7,11.89784]
["bitfinex-derivatives","ETHF0:USTF0",1746111637367,1.08198,1847.8,1847.7,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111638467,8.58091,1847.9,1847.4,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746111638659,1.08204,1847.7,1847.6,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111638864,1.08216,1847.5,1847.4,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1746111639063,1.08214,1847.6,1847.5,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111639670,1.08225,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746111640065,1.08222,1847.4,1847.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111640367,1.08225,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746111640869,1.08225,1847.4,1847.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111641267,1.08225,1847.4,1847.3,11.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746111641472,1.08225,1847.4,1847.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111641667,1.08225,1847.4,1847.3,11.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746111641869,1.08225,1847.4,1847.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111642173,1.08225,1847.4,1847.3,11.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746111642475,1.08225,1847.4,1847.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111642776,1.08228,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111642966,1.08228,1847.3,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746111643166,1.08228,1847.3,1847.2,15.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746111643763,1.08228,1847.3,1847.2,14.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746111643969,1.08228,1847.3,1847.2,15.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746111644365,1.08225,1847.4,1847.3,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746111644878,1.08225,1847.4,1847.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111645673,1.08225,1847.4,1847.3,11.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746111645874,5.876,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746111646075,6.95811,1847.7,1847.6,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111646268,1.08211,1847.7,1847.6,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111646575,1.08216,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746111646977,1.08216,1847.5,1847.4,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111647179,1.08216,1847.5,1847.4,11.89802]
["bitfinex-derivatives","ETHF0:USTF0",1746111647476,1.08216,1847.5,1847.4,15.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746111647978,1.08216,1847.5,1847.4,11.89802]
["bitfinex-derivatives","ETHF0:USTF0",1746111648476,1.08216,1847.5,1847.4,15.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746111648873,1.08215,1847.6,1847.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746111649077,1.08215,1847.6,1847.5,11.89792]
["bitfinex-derivatives","ETHF0:USTF0",1746111649279,1.08201,1847.8,1847.7,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746111649474,3.2078,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746111649777,9.0838,1848.1,1847.8,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111650078,1.08187,1848.0,1847.9,11.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746111650279,1.08187,1848.0,1847.9,15.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746111650674,6.95786,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746111650879,1.0818,1848.2,1848.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746111651271,1.0818,1848.2,1848.1,11.89758]
["bitfinex-derivatives","ETHF0:USTF0",1746111651776,1.08175,1848.2,1848.1,11.89756]
["bitfinex-derivatives","ETHF0:USTF0",1746111652171,12.63696,1848.5,1848.1,11.89756]
["bitfinex-derivatives","ETHF0:USTF0",1746111652172,1.08174,1848.3,1848.2,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746111652368,12.63696,1848.5,1848.1,14.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746111652369,9.933,1848.5,1848.3,11.89747]
["bitfinex-derivatives","ETHF0:USTF0",1746111652578,1.08163,1848.4,1848.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111652773,1.08174,1848.3,1848.2,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746111652974,12.63695,1848.5,1848.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111653281,1.08163,1848.4,1848.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111655369,1.08181,1848.1,1848.0,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746111655774,1.08181,1848.1,1848.0,11.89764]
["bitfinex-derivatives","ETHF0:USTF0",1746111655975,2.70439,1848.2,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111656170,1.08181,1848.1,1848.0,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111656582,1.08187,1848.0,1847.9,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746111656781,1.08193,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111657082,1.08198,1847.8,1847.7,41.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746111657278,1.08187,1848.0,1847.9,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111657671,1.08198,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111658081,1.08198,1847.8,1847.7,51.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746111658283,1.0821,1847.6,1847.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746111658782,2.70489,1847.9,1847.5,52.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746111658983,5.91248,1848.0,1847.7,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111659183,1.08198,1847.8,1847.7,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111659781,1.08198,1847.8,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111659983,1.0821,1847.6,1847.5,41.88216]
["bitfinex-derivatives","ETHF0:USTF0",1746111660374,1.0821,1847.6,1847.5,52.69796]
["bitfinex-derivatives","ETHF0:USTF0",1746111661082,1.0821,1847.6,1847.5,51.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746111661287,1.0821,1847.6,1847.5,52.69796]
["bitfinex-derivatives","ETHF0:USTF0",1746111662985,1.0821,1847.6,1847.5,51.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746111663289,1.08228,1847.4,1847.3,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746111663685,1.08221,1847.5,1847.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746111664076,1.08216,1847.6,1847.5,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746111664280,1.08216,1847.6,1847.5,11.89794]
["bitfinex-derivatives","ETHF0:USTF0",1746111664481,1.08216,1847.6,1847.5,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746111664682,1.08216,1847.6,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111664683,5.876,1847.7,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111664987,1.08222,1847.4,1847.3,41.88226]
["bitfinex-derivatives","ETHF0:USTF0",1746111665284,1.08222,1847.4,1847.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111665484,9.0838,1847.7,1847.4,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746111665680,1.0821,1847.6,1847.5,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111666075,1.08216,1847.5,1847.4,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746111666481,1.08216,1847.5,1847.4,11.89798]
["bitfinex-derivatives","ETHF0:USTF0",1746111666884,1.08222,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111667083,2.70555,1847.4,1847.0,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1746111667283,1.08239,1847.1,1847.0,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1746111667486,1.08238,1847.2,1847.1,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746111667882,1.08239,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111668082,1.08239,1847.1,1847.0,51.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746111668387,1.08257,1846.9,1846.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746111668587,5.91351,1847.3,1847.0,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111668786,1.08228,1847.3,1847.2,11.89812]
["bitfinex-derivatives","ETHF0:USTF0",1746111669682,3.2078,1847.5,1847.2,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111669882,1.08218,1847.5,1847.4,11.89798]
["bitfinex-derivatives","ETHF0:USTF0",1746111670079,1.08218,1847.5,1847.4,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111670278,1.08218,1847.5,1847.4,11.89802]
["bitfinex-derivatives","ETHF0:USTF0",1746111670490,1.08218,1847.5,1847.4,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111671089,1.08218,1847.5,1847.4,11.89802]
["bitfinex-derivatives","ETHF0:USTF0",1746111672594,1.08216,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746111672895,1.08216,1847.6,1847.5,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111673285,1.08222,1847.4,1847.3,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746111674085,1.08222,1847.4,1847.3,11.89804]
["bitfinex-derivatives","ETHF0:USTF0",1746111674285,11.7882,1848.2,1847.3,21.22705]
["bitfinex-derivatives","ETHF0:USTF0",1746111674481,1.08187,1848.0,1847.9,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111674691,1.08215,1847.6,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111674891,1.08209,1847.7,1847.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746111675088,1.08216,1847.6,1847.5,11.89792]
["bitfinex-derivatives","ETHF0:USTF0",1746111675485,1.08216,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111675880,1.08216,1847.5,1847.4,15.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746111676593,1.08216,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111676988,2.70553,1847.5,1847.1,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1746111677294,1.08234,1847.2,1847.1,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111677792,1.08239,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111677993,1.08239,1847.1,1847.0,51.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746111678196,1.08239,1847.1,1847.0,52.69825]
["bitfinex-derivatives","ETHF0:USTF0",1746111679694,1.08237,1847.2,1847.1,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746111679881,1.08237,1847.2,1847.1,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1746111680087,1.08237,1847.2,1847.1,11.89815]
["bitfinex-derivatives","ETHF0:USTF0",1746111681396,1.08237,1847.2,1847.1,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111681894,1.08239,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111682087,1.08245,1847.0,1846.9,4.29027]
["bitfinex-derivatives","ETHF0:USTF0",1746111682494,1.08245,1847.0,1846.9,55.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746111683093,1.08245,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111683399,1.08257,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111683692,5.41247,1847.0,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111683693,2.70631,1846.9,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111683894,1.08269,1846.7,1846.6,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746111684085,1.08251,1846.9,1846.8,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111684287,1.08241,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746111684487,1.08241,1847.1,1847.0,11.89825]
["bitfinex-derivatives","ETHF0:USTF0",1746111684689,4.29016,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746111684893,1.08224,1847.4,1847.3,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746111685088,1.08224,1847.4,1847.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111685897,1.08224,1847.4,1847.3,11.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746111686091,1.08224,1847.4,1847.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111686598,1.08224,1847.4,1847.3,11.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746111686798,1.08224,1847.4,1847.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111686998,1.08244,1847.1,1847.0,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746111687192,1.08244,1847.1,1847.0,11.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746111687389,1.08245,1847.0,1846.9,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746111687594,1.08245,1847.0,1846.9,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111687798,1.08251,1846.9,1846.8,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746111688194,3.944,1847.2,1846.8,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111688396,1.08234,1847.2,1847.1,11.89819]
["bitfinex-derivatives","ETHF0:USTF0",1746111688800,1.08244,1847.1,1847.0,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1746111689191,3.2078,1847.5,1847.0,18.52186]
["bitfinex-derivatives","ETHF0:USTF0",1746111689402,1.08234,1847.2,1847.1,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1746111689702,1.08234,1847.2,1847.1,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111689894,1.08234,1847.2,1847.1,11.89819]
["bitfinex-derivatives","ETHF0:USTF0",1746111690091,1.08234,1847.2,1847.1,11.90481108]
["bitfinex-derivatives","ETHF0:USTF0",1746111690600,1.08234,1847.2,1847.1,11.90478108]
["bitfinex-derivatives","ETHF0:USTF0",1746111690796,1.08234,1847.2,1847.1,10.82242108]
["bitfinex-derivatives","ETHF0:USTF0",1746111691698,4.29014,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111692702,1.08234,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111692905,4.29014,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111693199,10.16614,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111694394,1.08231,1847.3,1847.2,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746111694596,1.08234,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111694994,1.08234,1847.2,1847.1,10.82242108]
["bitfinex-derivatives","ETHF0:USTF0",1746111695502,4.29014,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111695694,1.08234,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111695895,4.29014,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111696309,1.08234,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111696993,4.29014,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111699103,10.16614,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111699597,6.95834,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111699797,10.16614,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111700199,6.95834,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111700594,10.16614,1847.2,1847.1,0.00662108]
["bitfinex-derivatives","ETHF0:USTF0",1746111704105,14.02914,1847.2,1847.1,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746111705110,19.02914,1847.2,1847.1,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746111705305,14.02914,1847.2,1847.1,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746111705511,19.18622214,1847.2,1847.1,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746111705710,1.08286,1846.3,1846.2,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746111705904,2.70679,1846.6,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111706099,1.08279,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111706304,1.08273,1846.6,1846.5,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111706610,2.70632,1846.9,1846.5,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111706809,1.08266,1846.7,1846.6,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746111707004,3.2078,1847.1,1846.8,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111707205,4.29025,1847.1,1847.0,11.89825]
["bitfinex-derivatives","ETHF0:USTF0",1746111708113,4.29025,1847.1,1847.0,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111708313,4.29019,1847.1,1847.0,11.89825]
["bitfinex-derivatives","ETHF0:USTF0",1746111708702,5.876,1847.3,1847.0,14.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746111708905,5.876,1847.5,1847.2,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111709109,1.08213,1847.6,1847.5,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746111709413,9.739,1847.9,1847.5,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111709618,69.50939,1848.2,1847.8,11.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746111709811,1.08181,1848.1,1848.0,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111710010,1.08198,1847.8,1847.7,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746111710309,1.08198,1847.8,1847.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746111710505,1.08198,1847.9,1847.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746111710710,1.08181,1848.1,1848.0,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111710905,1.08179,1848.2,1848.1,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111712211,2.70449,1848.2,1847.7,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746111712412,3.2078,1848.4,1848.0,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111712613,1.08181,1848.1,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111712918,1.08198,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111713515,1.08198,1847.8,1847.7,51.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746111713715,4.28978,1847.8,1847.7,51.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746111714116,1.08198,1847.8,1847.7,51.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746111716016,1.08198,1847.8,1847.7,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111717418,8.58091,1847.9,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111717719,1.08234,1847.2,1847.1,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746111717914,1.08232,1847.3,1847.2,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746111718315,1.08232,1847.3,1847.2,11.89812]
["bitfinex-derivatives","ETHF0:USTF0",1746111718718,1.08232,1847.3,1847.2,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111720406,2.70571,1847.3,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111720613,1.08228,1847.3,1847.2,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746111721014,1.08267,1846.7,1846.6,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1746111721617,1.08267,1846.7,1846.6,54.60573]
["bitfinex-derivatives","ETHF0:USTF0",1746111722119,1.08267,1846.7,1846.6,50.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746111722616,1.08267,1846.7,1846.6,51.39793]
["bitfinex-derivatives","ETHF0:USTF0",1746111722813,2.70573,1847.3,1846.6,59.60573]
["bitfinex-derivatives","ETHF0:USTF0",1746111723019,1.08234,1847.2,1847.1,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111723215,1.08257,1846.8,1846.7,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746111723719,1.08257,1846.8,1846.7,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111724118,1.08263,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111724423,1.08263,1846.7,1846.6,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111724626,1.0828,1846.4,1846.3,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746111724920,1.08286,1846.3,1846.2,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746111725316,1.08285,1846.4,1846.3,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746111725721,1.08285,1846.4,1846.3,10.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746111726123,1.08285,1846.4,1846.3,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111726327,9.0838,1846.7,1846.0,4.29082]
["bitfinex-derivatives","ETHF0:USTF0",1746111726518,1.08298,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111727020,1.08298,1846.1,1846.0,12.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746111727421,1.08298,1846.1,1846.0,13.80608]
["bitfinex-derivatives","ETHF0:USTF0",1746111727621,1.08298,1846.1,1846.0,54.60608]
["bitfinex-derivatives","ETHF0:USTF0",1746111728524,1.08295,1846.2,1846.1,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746111728916,1.08295,1846.2,1846.1,10.59816]
["bitfinex-derivatives","ETHF0:USTF0",1746111729527,1.08295,1846.2,1846.1,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111730925,1.08295,1846.2,1846.1,10.59822]
["bitfinex-derivatives","ETHF0:USTF0",1746111731428,1.08295,1846.2,1846.1,28.49456853]
["bitfinex-derivatives","ETHF0:USTF0",1746111732023,3.2078,1846.6,1846.1,35.11902853]
["bitfinex-derivatives","ETHF0:USTF0",1746111732227,4.29049,1846.6,1846.5,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111732728,1.0828,1846.4,1846.3,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746111732925,9.0838,1847.0,1846.5,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111733120,1.08251,1846.9,1846.8,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111733523,1.08269,1846.6,1846.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746111733831,1.08276,1846.6,1846.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746111734025,1.08278,1846.5,1846.4,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746111734526,1.08278,1846.5,1846.4,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1746111737432,1.08273,1846.6,1846.5,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746111737625,1.08273,1846.6,1846.5,13.80573]
["bitfinex-derivatives","ETHF0:USTF0",1746111737932,1.08273,1846.6,1846.5,10.59793]
["bitfinex-derivatives","ETHF0:USTF0",1746111739131,3.819,1846.8,1846.6,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746111739334,1.08269,1846.7,1846.6,10.59787]
["bitfinex-derivatives","ETHF0:USTF0",1746111739728,1.08261,1846.8,1846.7,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746111740133,1.08261,1846.8,1846.7,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111741938,1.08261,1846.8,1846.7,10.59787]
["bitfinex-derivatives","ETHF0:USTF0",1746111742237,1.08261,1846.8,1846.7,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111742636,1.08261,1846.8,1846.6,4.29044]
["bitfinex-derivatives","ETHF0:USTF0",1746111742637,1.08263,1846.7,1846.6,4.29044]
["bitfinex-derivatives","ETHF0:USTF0",1746111743035,1.08263,1846.7,1846.6,13.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746111743434,1.08263,1846.7,1846.6,13.80573]
["bitfinex-derivatives","ETHF0:USTF0",1746111743837,2.70639,1846.9,1846.6,13.80573]
["bitfinex-derivatives","ETHF0:USTF0",1746111744032,1.08256,1846.9,1846.8,10.59777]
["bitfinex-derivatives","ETHF0:USTF0",1746111744229,1.08256,1846.9,1846.8,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111746538,9.0838,1847.0,1846.4,4.29056]
["bitfinex-derivatives","ETHF0:USTF0",1746111746742,1.08275,1846.5,1846.4,4.29056]
["bitfinex-derivatives","ETHF0:USTF0",1746111747038,1.08268,1846.7,1846.6,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746111747226,9.0838,1846.9,1846.6,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111747429,10.16631,1846.9,1846.8,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111747629,4.29031,1846.9,1846.8,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111747833,1.08263,1846.7,1846.6,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746111748235,1.08263,1846.7,1846.6,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111748435,1.08275,1846.5,1846.4,8.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746111748740,1.08275,1846.5,1846.4,4.29056]
["bitfinex-derivatives","ETHF0:USTF0",1746111748931,1.08275,1846.5,1846.4,12.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746111749131,1.08275,1846.5,1846.4,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111750133,1.08275,1846.5,1846.4,12.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746111750340,1.08275,1846.5,1846.4,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111750532,1.08275,1846.5,1846.4,10.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746111751034,1.08266,1846.7,1846.6,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746111751239,1.08266,1846.7,1846.6,10.59787]
["bitfinex-derivatives","ETHF0:USTF0",1746111753041,1.08263,1846.8,1846.7,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746111753545,6.95856,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746111753745,1.08256,1846.9,1846.8,10.59781]
["bitfinex-derivatives","ETHF0:USTF0",1746111754745,3.2078,1847.1,1846.8,12.22165]
["bitfinex-derivatives","ETHF0:USTF0",1746111755048,1.08239,1847.1,1847.0,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111755439,0.10827784,1847.1,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111755644,1.08263,1846.7,1846.6,4.29045]
["bitfinex-derivatives","ETHF0:USTF0",1746111756041,1.08263,1846.7,1846.6,13.80569]
["bitfinex-derivatives","ETHF0:USTF0",1746111756545,1.08263,1846.7,1846.6,12.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746111756846,1.08275,1846.5,1846.4,4.90176]
["bitfinex-derivatives","ETHF0:USTF0",1746111757248,1.08267,1846.7,1846.6,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746111757448,1.08267,1846.7,1846.6,10.59785]
["bitfinex-derivatives","ETHF0:USTF0",1746111757945,1.08267,1846.7,1846.6,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111758346,1.08267,1846.7,1846.6,10.59793]
["bitfinex-derivatives","ETHF0:USTF0",1746111758535,5.876,1847.0,1846.6,13.80573]
["bitfinex-derivatives","ETHF0:USTF0",1746111758741,1.08251,1847.0,1846.9,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746111758942,1.08251,1847.0,1846.9,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746111759142,1.08256,1846.9,1846.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746111759341,1.08256,1846.9,1846.8,10.59777]
["bitfinex-derivatives","ETHF0:USTF0",1746111759543,0.10827784,1847.1,1846.8,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111759850,0.10827784,1847.1,1847.0,10.59769]
["bitfinex-derivatives","ETHF0:USTF0",1746111760233,0.10827784,1847.1,1847.0,51.39769]
["bitfinex-derivatives","ETHF0:USTF0",1746111760437,0.10827784,1847.1,1847.0,56.39769]
["bitfinex-derivatives","ETHF0:USTF0",1746111761443,0.10827784,1847.1,1847.0,51.39769]
["bitfinex-derivatives","ETHF0:USTF0",1746111761644,1.19066784,1847.1,1847.0,51.39769]
["bitfinex-derivatives","ETHF0:USTF0",1746111761945,1.19066784,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111762446,1.19066784,1847.1,1847.0,41.88245]
["bitfinex-derivatives","ETHF0:USTF0",1746111762639,1.19066784,1847.1,1847.0,51.39769]
["bitfinex-derivatives","ETHF0:USTF0",1746111762838,1.19066784,1847.1,1847.0,50.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746111763041,1.19066784,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111763245,1.08251,1846.9,1846.8,10.95962709]
["bitfinex-derivatives","ETHF0:USTF0",1746111763450,1.08251,1846.9,1846.8,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111764849,1.19079956,1846.9,1846.8,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111765544,1.19079956,1846.9,1846.8,8.22319709]
["bitfinex-derivatives","ETHF0:USTF0",1746111766148,1.19079956,1846.9,1846.8,17.73843709]
["bitfinex-derivatives","ETHF0:USTF0",1746111767337,1.19079956,1846.9,1846.8,10.59781]
["bitfinex-derivatives","ETHF0:USTF0",1746111767949,1.19079956,1846.9,1846.8,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111768344,1.19079956,1846.9,1846.8,10.59781]
["bitfinex-derivatives","ETHF0:USTF0",1746111768540,0.10828956,1846.9,1846.8,10.59781]
["bitfinex-derivatives","ETHF0:USTF0",1746111769145,1.19079956,1846.9,1846.8,10.59781]
["bitfinex-derivatives","ETHF0:USTF0",1746111769344,0.10828956,1846.9,1846.8,10.59781]
["bitfinex-derivatives","ETHF0:USTF0",1746111770454,1.19079956,1846.9,1846.8,10.59781]
["bitfinex-derivatives","ETHF0:USTF0",1746111770653,1.19079956,1846.9,1846.8,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111770848,1.08263,1846.7,1846.6,47.94062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111771048,1.08263,1846.7,1846.6,17.73855709]
["bitfinex-derivatives","ETHF0:USTF0",1746111772255,1.08263,1846.7,1846.6,8.22331709]
["bitfinex-derivatives","ETHF0:USTF0",1746111773254,1.08263,1846.7,1846.6,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111773452,1.08263,1846.7,1846.6,8.22331709]
["bitfinex-derivatives","ETHF0:USTF0",1746111774253,1.08263,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746111774455,1.08269,1846.6,1846.5,45.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746111774755,1.08269,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111775054,1.08269,1846.6,1846.5,50.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746111775553,1.08275,1846.5,1846.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746111775755,1.0828,1846.4,1846.3,11.43127709]
["bitfinex-derivatives","ETHF0:USTF0",1746111776153,1.0828,1846.4,1846.3,52.23127709]
["bitfinex-derivatives","ETHF0:USTF0",1746111776355,1.0828,1846.4,1846.3,61.74651709]
["bitfinex-derivatives","ETHF0:USTF0",1746111777050,1.0828,1846.4,1846.3,60.66366709]
["bitfinex-derivatives","ETHF0:USTF0",1746111777256,1.0828,1846.4,1846.3,20.94652709]
["bitfinex-derivatives","ETHF0:USTF0",1746111777657,1.0828,1846.4,1846.3,13.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746111777845,1.0828,1846.4,1846.3,12.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746111778157,1.0828,1846.4,1846.3,13.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746111779354,0.10828956,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746111779559,3.60580435,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746111779759,3.60580435,1847.2,1847.1,54.60543]
["bitfinex-derivatives","ETHF0:USTF0",1746111781357,4.68814435,1847.2,1847.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111781560,4.68814435,1847.2,1847.1,50.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746111781857,1.08234,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111782061,1.08234,1847.2,1847.1,41.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746111782253,6.47738,1847.6,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111782450,1.08224,1847.4,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111782652,3.88024853,1847.6,1847.1,53.52304]
["bitfinex-derivatives","ETHF0:USTF0",1746111782653,1.08234,1847.2,1847.1,53.52304]
["bitfinex-derivatives","ETHF0:USTF0",1746111782859,1.08234,1847.2,1847.1,50.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746111783357,6.08234,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111783558,1.08239,1847.1,1847.0,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111784259,6.08239,1847.1,1847.0,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111784458,11.95839,1847.1,1847.0,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111785067,1.08251,1846.9,1846.8,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111786566,6.08251,1846.9,1846.8,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111787462,11.95851,1846.9,1846.8,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111787865,10.876,1846.9,1846.3,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746111788064,1.08275,1846.5,1846.4,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111788757,1.08286,1846.3,1846.2,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111789156,1.08286,1846.3,1846.2,16.65586709]
["bitfinex-derivatives","ETHF0:USTF0",1746111789457,1.08286,1846.3,1846.2,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111789762,4.29066,1846.3,1846.2,7.14062709]
["bitfinex-derivatives","ETHF0:USTF0",1746111790561,1.08292,1846.2,1846.1,10.49174268]
["bitfinex-derivatives","ETHF0:USTF0",1746111790764,1.08292,1846.2,1846.1,9.03171063]
["bitfinex-derivatives","ETHF0:USTF0",1746111790958,6.08292,1846.2,1846.1,9.03171063]
["bitfinex-derivatives","ETHF0:USTF0",1746111791167,6.08292,1846.2,1846.1,7.86176063]
["bitfinex-derivatives","ETHF0:USTF0",1746111791760,12.36190216,1846.2,1846.1,5.95948063]
["bitfinex-derivatives","ETHF0:USTF0",1746111791967,1.08298,1846.1,1846.0,13.60701292]
["bitfinex-derivatives","ETHF0:USTF0",1746111792165,1.08327,1845.6,1845.5,12.00580292]
["bitfinex-derivatives","ETHF0:USTF0",1746111792465,1.08327,1845.6,1845.5,21.52104292]
["bitfinex-derivatives","ETHF0:USTF0",1746111796662,1.08327,1845.6,1845.5,25.81217292]
["bitfinex-derivatives","ETHF0:USTF0",1746111796859,1.08327,1845.6,1845.5,24.72884292]
["bitfinex-derivatives","ETHF0:USTF0",1746111797571,1.08327,1845.6,1845.5,12.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746111797964,6.43989,1845.9,1845.5,12.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746111798164,4.8151,1845.9,1845.8,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111798365,1.08327,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111798765,1.08327,1845.6,1845.5,12.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746111799571,1.08327,1845.6,1845.5,13.80637]
["bitfinex-derivatives","ETHF0:USTF0",1746111800268,1.08327,1845.6,1845.5,12.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746111800665,1.08327,1845.6,1845.5,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111801568,1.08339,1845.5,1845.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746111801872,1.08333,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746111802070,1.08333,1845.5,1845.4,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111802670,1.08339,1845.4,1845.3,41.88341]
["bitfinex-derivatives","ETHF0:USTF0",1746111802972,1.08339,1845.4,1845.3,41.88345]
["bitfinex-derivatives","ETHF0:USTF0",1746111803273,1.08339,1845.4,1845.3,51.39869]
["bitfinex-derivatives","ETHF0:USTF0",1746111804073,2.7079,1845.8,1845.3,50.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746111804271,1.08339,1845.4,1845.3,41.88339]
["bitfinex-derivatives","ETHF0:USTF0",1746111804776,1.08339,1845.4,1845.3,51.39863]
["bitfinex-derivatives","ETHF0:USTF0",1746111809080,1.08329,1845.7,1845.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746111809271,1.08322,1845.7,1845.6,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111811782,1.08339,1845.5,1845.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746111812281,1.08339,1845.5,1845.4,10.59862]
["bitfinex-derivatives","ETHF0:USTF0",1746111813381,1.08339,1845.5,1845.4,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111813876,1.08351,1845.2,1845.1,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1746111814383,1.08351,1845.2,1845.1,13.80659]
["bitfinex-derivatives","ETHF0:USTF0",1746111814571,1.08351,1845.2,1845.1,10.59879]
["bitfinex-derivatives","ETHF0:USTF0",1746111814981,1.08351,1845.2,1845.1,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111815283,1.08351,1845.2,1845.1,13.80661]
["bitfinex-derivatives","ETHF0:USTF0",1746111815681,1.08351,1845.2,1845.1,10.59881]
["bitfinex-derivatives","ETHF0:USTF0",1746111815984,5.41722,1845.4,1845.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746111815985,1.08351,1845.3,1845.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746111816180,1.08351,1845.3,1845.2,10.59871]
["bitfinex-derivatives","ETHF0:USTF0",1746111816372,1.08345,1845.4,1845.3,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746111816577,1.08338,1845.5,1845.4,10.59859]
["bitfinex-derivatives","ETHF0:USTF0",1746111816876,1.08338,1845.5,1845.4,10.59863]
["bitfinex-derivatives","ETHF0:USTF0",1746111817078,1.08347,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746111817474,12.31706,1845.7,1845.3,2.70863]
["bitfinex-derivatives","ETHF0:USTF0",1746111817676,1.08327,1845.6,1845.5,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111817871,1.08327,1845.6,1845.5,10.59857]
["bitfinex-derivatives","ETHF0:USTF0",1746111818071,1.08327,1845.6,1845.5,9.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746111818977,1.08327,1845.6,1845.5,12.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746111819176,2.8162541,1845.8,1845.7,10.59846]
["bitfinex-derivatives","ETHF0:USTF0",1746111819177,4.1e-06,1845.8,1845.7,10.59846]
["bitfinex-derivatives","ETHF0:USTF0",1746111819379,3.41569,1846.6,1846.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746111819580,1.08275,1846.5,1846.4,9.5152359]
["bitfinex-derivatives","ETHF0:USTF0",1746111820079,1.0828,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111820282,1.0828,1846.4,1846.3,50.3152359]
["bitfinex-derivatives","ETHF0:USTF0",1746111820582,1.0828,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111820982,1.0828,1846.4,1846.3,50.3152359]
["bitfinex-derivatives","ETHF0:USTF0",1746111823084,1.08327,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111823275,1.08333,1845.5,1845.4,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111824087,5.41602,1845.8,1845.4,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111824288,1.08322,1845.7,1845.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111824785,1.08333,1845.5,1845.4,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746111825587,2.70798,1845.8,1845.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111825983,1.08322,1845.7,1845.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111826585,2.70828,1845.6,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111826890,1.08339,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111827186,1.08327,1845.6,1845.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111827578,1.08339,1845.4,1845.3,4.29121]
["bitfinex-derivatives","ETHF0:USTF0",1746111827777,1.08339,1845.4,1845.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746111827980,1.08339,1845.4,1845.3,12.4131759]
["bitfinex-derivatives","ETHF0:USTF0",1746111828184,1.08339,1845.4,1845.3,9.2053759]
["bitfinex-derivatives","ETHF0:USTF0",1746111828387,1.08339,1845.4,1845.3,11.3297659]
["bitfinex-derivatives","ETHF0:USTF0",1746111828589,1.08339,1845.4,1845.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111828988,1.08351,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111829193,1.08351,1845.2,1845.1,4.29137]
["bitfinex-derivatives","ETHF0:USTF0",1746111829386,1.08351,1845.3,1845.2,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1746111829583,1.08341,1845.4,1845.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111830389,1.08341,1845.4,1845.3,11.3297659]
["bitfinex-derivatives","ETHF0:USTF0",1746111830589,1.08341,1845.4,1845.3,12.4132159]
["bitfinex-derivatives","ETHF0:USTF0",1746111830788,1.08338,1845.5,1845.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746111830987,1.08339,1845.4,1845.3,4.29121]
["bitfinex-derivatives","ETHF0:USTF0",1746111831395,1.08339,1845.4,1845.3,12.4131759]
["bitfinex-derivatives","ETHF0:USTF0",1746111832685,1.08335,1845.5,1845.4,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746111833080,1.08335,1845.5,1845.4,9.2053259]
["bitfinex-derivatives","ETHF0:USTF0",1746111833584,6.95933,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746111833792,1.08333,1845.6,1845.5,11.3297659]
["bitfinex-derivatives","ETHF0:USTF0",1746111833993,1.08333,1845.6,1845.5,12.4130959]
["bitfinex-derivatives","ETHF0:USTF0",1746111834591,1.0832,1845.8,1845.7,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111834892,1.08322,1845.7,1845.6,9.2051959]
["bitfinex-derivatives","ETHF0:USTF0",1746111835483,1.08322,1845.7,1845.6,9.2052359]
["bitfinex-derivatives","ETHF0:USTF0",1746111835688,1.08301,1846.1,1845.7,2.70805]
["bitfinex-derivatives","ETHF0:USTF0",1746111835894,1.08298,1846.1,1846.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111836092,1.08312,1845.9,1845.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746111836293,1.08312,1845.9,1845.8,50.0050659]
["bitfinex-derivatives","ETHF0:USTF0",1746111837496,1.08312,1845.9,1845.8,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111837697,1.08312,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111838196,1.08312,1845.9,1845.8,41.88316]
["bitfinex-derivatives","ETHF0:USTF0",1746111838396,1.08312,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746111839497,3.2078,1846.2,1845.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111839704,1.08307,1846.0,1845.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746111840806,1.08311,1845.9,1845.8,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746111840998,1.08309,1846.0,1845.9,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746111841201,1.08309,1846.0,1845.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746111841202,1.08316,1845.8,1845.7,45.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746111841401,2.70788,1845.9,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111841603,11.79142,1846.0,1845.7,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746111841803,1.08319,1845.8,1845.7,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746111842007,1.08312,1845.9,1845.8,9.2050859]
["bitfinex-derivatives","ETHF0:USTF0",1746111842499,6.95909,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746111842707,6.95909,1846.0,1845.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111842901,6.92142186,1846.4,1845.9,11.3297659]
["bitfinex-derivatives","ETHF0:USTF0",1746111842902,9.58962186,1846.4,1845.9,11.3297659]
["bitfinex-derivatives","ETHF0:USTF0",1746111843106,3.71362186,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746111843307,4.79642186,1846.4,1846.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111843510,1.19111889,1846.4,1846.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111843711,1.19111889,1846.4,1846.3,9.2048259]
["bitfinex-derivatives","ETHF0:USTF0",1746111845614,1.19111889,1846.4,1846.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111845806,1.08286,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111846717,1.08292,1846.2,1846.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746111847213,1.08292,1846.2,1846.1,9.2049259]
["bitfinex-derivatives","ETHF0:USTF0",1746111848114,1.08298,1846.1,1846.0,8.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746111848507,1.08298,1846.1,1846.0,16.2087559]
["bitfinex-derivatives","ETHF0:USTF0",1746111848903,2.70717,1846.3,1846.0,16.2087559]
["bitfinex-derivatives","ETHF0:USTF0",1746111848904,1.08292,1846.3,1846.0,17.8332359]
["bitfinex-derivatives","ETHF0:USTF0",1746111849113,1.08292,1846.3,1846.2,9.2048659]
["bitfinex-derivatives","ETHF0:USTF0",1746111849310,1.08292,1846.3,1846.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111849812,1.08292,1846.3,1846.2,9.2048859]
["bitfinex-derivatives","ETHF0:USTF0",1746111850313,0.10831889,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746111850508,0.10831889,1846.4,1846.3,12.9998259]
["bitfinex-derivatives","ETHF0:USTF0",1746111851512,0.10831889,1846.4,1846.3,17.9998259]
["bitfinex-derivatives","ETHF0:USTF0",1746111851911,0.70895,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746111852106,0.70895,1846.6,1846.5,12.4125159]
["bitfinex-derivatives","ETHF0:USTF0",1746111853615,3.60530297,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746111853818,3.60530297,1847.1,1847.0,9.2044159]
["bitfinex-derivatives","ETHF0:USTF0",1746111854021,3.60530297,1847.1,1847.0,50.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1746111854317,4.68769297,1847.1,1847.0,50.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1746111854911,3.60530297,1847.1,1847.0,50.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1746111855216,3.60530297,1847.1,1847.0,53.7994159]
["bitfinex-derivatives","ETHF0:USTF0",1746111855719,9.01325743,1847.5,1847.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746111855720,1.08221,1847.5,1847.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746111856423,1.08222,1847.4,1847.3,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1746111856925,1.08239,1847.1,1847.0,41.88241]
["bitfinex-derivatives","ETHF0:USTF0",1746111857114,1.08239,1847.1,1847.0,50.0043759]
["bitfinex-derivatives","ETHF0:USTF0",1746111857309,1.08238,1847.2,1847.1,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1746111858222,1.08233,1847.3,1847.2,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746111858420,1.08229,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746111858623,1.08224,1847.4,1847.3,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746111858919,1.08222,1847.4,1847.3,9.2042259]
["bitfinex-derivatives","ETHF0:USTF0",1746111859322,1.0822,1847.5,1847.4,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746111859615,9.51835297,1847.7,1847.3,12.4119959]
["bitfinex-derivatives","ETHF0:USTF0",1746111859616,1.08222,1847.4,1847.3,12.4119959]
["bitfinex-derivatives","ETHF0:USTF0",1746111859816,1.08219,1847.5,1847.4,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746111860019,1.08213,1847.6,1847.5,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746111860220,9.623,1847.8,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111860425,1.08216,1847.5,1847.4,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746111860615,1.08216,1847.5,1847.4,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746111861628,1.08216,1847.5,1847.4,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746111861812,1.08214,1847.6,1847.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746111862221,1.08216,1847.5,1847.4,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746111862831,1.08215,1847.6,1847.5,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746111863123,1.08212,1847.6,1847.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746111863425,1.08215,1847.6,1847.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746111863817,1.08214,1847.6,1847.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746111865612,6.45197,1847.8,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111865818,1.08216,1847.5,1847.4,12.4119559]
["bitfinex-derivatives","ETHF0:USTF0",1746111866125,1.08214,1847.6,1847.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746111866323,1.08209,1847.7,1847.6,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746111866621,1.08209,1847.7,1847.6,9.2040259]
["bitfinex-derivatives","ETHF0:USTF0",1746111866820,1.08214,1847.6,1847.5,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746111867623,1.08214,1847.6,1847.5,9.2040759]
["bitfinex-derivatives","ETHF0:USTF0",1746111868134,1.08209,1847.7,1847.6,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746111868422,1.08209,1847.7,1847.6,12.4118359]
["bitfinex-derivatives","ETHF0:USTF0",1746111868620,1.08209,1847.7,1847.6,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1746111869420,1.08209,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111869619,1.08219,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111869919,1.08209,1847.7,1847.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111870224,1.08216,1847.5,1847.4,9.4751659]
["bitfinex-derivatives","ETHF0:USTF0",1746111870425,1.08216,1847.5,1847.4,10.5573859]
["bitfinex-derivatives","ETHF0:USTF0",1746111870722,1.08216,1847.5,1847.4,9.4751659]
["bitfinex-derivatives","ETHF0:USTF0",1746111870923,1.08216,1847.5,1847.4,10.5573859]
["bitfinex-derivatives","ETHF0:USTF0",1746111871319,1.08216,1847.5,1847.4,9.4751659]
["bitfinex-derivatives","ETHF0:USTF0",1746111871622,1.08216,1847.5,1847.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1746111872026,1.08228,1847.3,1847.2,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746111872428,1.08228,1847.4,1847.3,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746111872724,1.08228,1847.4,1847.3,9.2041859]
["bitfinex-derivatives","ETHF0:USTF0",1746111872923,1.08228,1847.4,1847.3,12.4119859]
["bitfinex-derivatives","ETHF0:USTF0",1746111873628,1.08216,1847.6,1847.5,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746111873832,1.08208,1847.7,1847.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746111874130,1.08208,1847.7,1847.6,9.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1746111874430,1.08208,1847.7,1847.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746111874829,1.0821,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111875227,1.0821,1847.6,1847.5,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746111875428,1.0821,1847.6,1847.5,12.4118659]
["bitfinex-derivatives","ETHF0:USTF0",1746111877231,1.08209,1847.7,1847.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746111877431,1.08209,1847.7,1847.6,9.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1746111877619,1.08209,1847.7,1847.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746111878429,1.08209,1847.7,1847.6,9.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1746111878925,1.08204,1847.8,1847.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746111879331,1.08204,1847.8,1847.7,9.2039659]
["bitfinex-derivatives","ETHF0:USTF0",1746111880029,5.91248,1848.0,1847.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111880329,1.08198,1847.8,1847.7,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746111880823,1.08198,1847.8,1847.7,9.2039959]
["bitfinex-derivatives","ETHF0:USTF0",1746111881224,1.08198,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746111881418,6.9538,1848.2,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111881626,1.08185,1848.1,1848.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111881825,1.08187,1848.0,1847.9,9.2038559]
["bitfinex-derivatives","ETHF0:USTF0",1746111882132,6.9538,1848.2,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111882435,1.08183,1848.1,1848.0,9.2037859]
["bitfinex-derivatives","ETHF0:USTF0",1746111882628,1.08183,1848.1,1848.0,9.2038359]
["bitfinex-derivatives","ETHF0:USTF0",1746111883235,4.8278,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746111883426,4.8278,1848.2,1848.1,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111883628,1.08181,1848.1,1848.0,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746111884022,1.08181,1848.1,1848.0,9.2038259]
["bitfinex-derivatives","ETHF0:USTF0",1746111884432,2.70453,1848.1,1847.5,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1746111884636,1.08187,1848.0,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111884935,1.08197,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746111885323,1.08197,1847.9,1847.8,9.2039459]
["bitfinex-derivatives","ETHF0:USTF0",1746111886527,1.08193,1847.9,1847.8,9.2039059]
["bitfinex-derivatives","ETHF0:USTF0",1746111887133,1.0819,1848.0,1847.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746111887329,1.08187,1848.0,1847.9,4.28967]
["bitfinex-derivatives","ETHF0:USTF0",1746111887534,1.08187,1848.0,1847.9,9.2038359]
["bitfinex-derivatives","ETHF0:USTF0",1746111888726,1.08187,1848.0,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111889133,1.08187,1848.0,1847.9,9.2038959]
["bitfinex-derivatives","ETHF0:USTF0",1746111889336,1.08187,1848.0,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111889634,1.08187,1848.0,1847.9,9.2038959]
["bitfinex-derivatives","ETHF0:USTF0",1746111890132,1.08187,1848.0,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111891633,1.08193,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746111891840,2.70497,1847.8,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111892135,3.2078,1847.9,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111892335,1.08193,1847.9,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111892538,1.08198,1847.8,1847.7,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746111892731,8.5808,1848.0,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111892938,1.08193,1847.9,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111893127,1.08193,1847.9,1847.5,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746111893128,1.0821,1847.6,1847.5,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746111893331,1.08193,1847.9,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111895032,1.08193,1847.9,1847.8,9.2039459]
["bitfinex-derivatives","ETHF0:USTF0",1746111895537,1.08193,1847.9,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111897134,1.08193,1847.9,1847.8,9.2039459]
["bitfinex-derivatives","ETHF0:USTF0",1746111897327,1.08193,1847.9,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111897532,1.08193,1847.9,1847.8,9.2039459]
["bitfinex-derivatives","ETHF0:USTF0",1746111898230,1.08193,1847.9,1847.8,12.4117459]
["bitfinex-derivatives","ETHF0:USTF0",1746111898437,1.08193,1847.9,1847.8,9.2039459]
["bitfinex-derivatives","ETHF0:USTF0",1746111899140,1.08193,1847.9,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111899436,1.08193,1847.9,1847.8,9.2039459]
["bitfinex-derivatives","ETHF0:USTF0",1746111900727,1.08193,1847.9,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111901133,1.08198,1847.8,1847.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1746111901639,1.08198,1847.8,1847.7,9.2040059]
["bitfinex-derivatives","ETHF0:USTF0",1746111901839,1.08198,1847.8,1847.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111902844,1.0821,1847.6,1847.5,7.99994]
["bitfinex-derivatives","ETHF0:USTF0",1746111903038,1.0821,1847.6,1847.5,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746111903342,1.08209,1847.7,1847.6,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746111903730,1.08209,1847.7,1847.6,9.2040259]
["bitfinex-derivatives","ETHF0:USTF0",1746111904337,3.2078,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746111904534,1.08196,1847.9,1847.8,9.2038959]
["bitfinex-derivatives","ETHF0:USTF0",1746111904735,1.08196,1847.9,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111905445,1.08196,1847.9,1847.8,9.2039459]
["bitfinex-derivatives","ETHF0:USTF0",1746111908141,1.08192,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746111908539,1.08192,1848.0,1847.9,9.2038559]
["bitfinex-derivatives","ETHF0:USTF0",1746111908850,1.08198,1847.8,1847.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1746111909040,1.08198,1847.8,1847.7,10.5569659]
["bitfinex-derivatives","ETHF0:USTF0",1746111909242,1.08198,1847.8,1847.7,9.2039659]
["bitfinex-derivatives","ETHF0:USTF0",1746111911546,1.08198,1847.9,1847.8,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746111911939,1.08198,1847.8,1847.7,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1746111912548,1.08198,1847.8,1847.7,2.43499]
["bitfinex-derivatives","ETHF0:USTF0",1746111912747,1.08198,1847.8,1847.7,15.5569559]
["bitfinex-derivatives","ETHF0:USTF0",1746111914050,1.08197,1847.9,1847.8,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746111914236,6.30968297,1848.3,1847.9,9.2038659]
["bitfinex-derivatives","ETHF0:USTF0",1746111914442,4.68699297,1848.3,1848.2,9.2037159]
["bitfinex-derivatives","ETHF0:USTF0",1746111914646,3.60530297,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746111914944,4.68693297,1848.4,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111915144,6.81310297,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746111915344,4.68693297,1848.4,1848.3,9.2036559]
["bitfinex-derivatives","ETHF0:USTF0",1746111915538,3.60530297,1848.4,1848.3,9.2036559]
["bitfinex-derivatives","ETHF0:USTF0",1746111915948,4.68693297,1848.4,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111916244,3.60530297,1848.4,1848.3,9.2036559]
["bitfinex-derivatives","ETHF0:USTF0",1746111916648,4.68693297,1848.4,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111917045,1.08169,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111917749,9.51734297,1848.4,1847.9,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1746111917946,1.08181,1848.1,1848.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111918253,1.08169,1848.3,1848.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111918650,19.10134297,1848.4,1848.0,41.88182]
["bitfinex-derivatives","ETHF0:USTF0",1746111918847,19.10134297,1848.4,1848.1,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111919049,1.08181,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111919250,1.08181,1848.1,1848.0,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111919450,1.08178,1848.2,1848.0,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111919652,1.08173,1848.3,1848.1,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111919852,1.08173,1848.3,1848.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111921254,1.08173,1848.3,1848.2,9.2037159]
["bitfinex-derivatives","ETHF0:USTF0",1746111921447,1.08173,1848.3,1848.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111921857,3.2078,1848.4,1848.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111922152,3.2078,1848.4,1848.3,9.2036559]
["bitfinex-derivatives","ETHF0:USTF0",1746111922758,1.0816,1848.5,1848.3,9.2036559]
["bitfinex-derivatives","ETHF0:USTF0",1746111923050,1.0816,1848.5,1848.4,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111923258,1.0816,1848.5,1848.4,9.2035959]
["bitfinex-derivatives","ETHF0:USTF0",1746111923456,5.876,1848.8,1848.6,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746111923657,1.08148,1848.7,1848.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111923857,1.08152,1848.6,1848.5,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1746111924257,1.08148,1848.7,1848.6,9.2034659]
["bitfinex-derivatives","ETHF0:USTF0",1746111924453,1.08148,1848.7,1848.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111924757,1.08146,1848.7,1848.6,9.2034559]
["bitfinex-derivatives","ETHF0:USTF0",1746111925164,1.08143,1848.8,1848.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746111925363,1.08143,1848.8,1848.7,9.2034159]
["bitfinex-derivatives","ETHF0:USTF0",1746111925666,1.08143,1848.8,1848.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111927073,1.08143,1848.8,1848.7,9.2034259]
["bitfinex-derivatives","ETHF0:USTF0",1746111927869,1.08143,1848.8,1848.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111928070,1.08143,1848.8,1848.7,9.2034259]
["bitfinex-derivatives","ETHF0:USTF0",1746111928269,3.60530297,1848.9,1848.7,9.2034259]
["bitfinex-derivatives","ETHF0:USTF0",1746111928470,4.68664297,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111929675,1.08134,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111931159,1.08152,1848.6,1848.5,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1746111931869,1.08152,1848.6,1848.5,12.4113159]
["bitfinex-derivatives","ETHF0:USTF0",1746111932173,1.08152,1848.6,1848.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111932470,1.08152,1848.6,1848.5,9.2035359]
["bitfinex-derivatives","ETHF0:USTF0",1746111933971,1.08152,1848.6,1848.5,9.2034959]
["bitfinex-derivatives","ETHF0:USTF0",1746111934773,1.0815,1848.7,1848.6,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746111934973,1.0815,1848.7,1848.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111936065,4.28924,1848.8,1848.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111936265,4.28924,1848.8,1848.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111936465,4.28924,1848.8,1848.7,9.2034259]
["bitfinex-derivatives","ETHF0:USTF0",1746111937061,3.2078,1848.8,1848.7,9.2034259]
["bitfinex-derivatives","ETHF0:USTF0",1746111937267,1.08139,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746111937473,1.08134,1848.9,1848.8,9.2033059]
["bitfinex-derivatives","ETHF0:USTF0",1746111937969,1.08132,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746111938170,1.08132,1849.0,1848.9,9.2033059]
["bitfinex-derivatives","ETHF0:USTF0",1746111938665,1.08125,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746111938870,1.08121,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746111939175,1.08115,1849.3,1849.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111939474,4.68638297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111940077,4.68638297,1849.4,1849.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111940575,4.68638297,1849.4,1849.3,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111940778,4.68638297,1849.4,1849.3,50.0030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111940977,4.68638297,1849.4,1849.3,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111941482,4.68638297,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746111941673,2.70277,1849.3,1848.8,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746111941872,1.08122,1849.1,1849.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111942272,1.08132,1849.0,1848.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746111942683,1.08132,1849.0,1848.9,50.0032959]
["bitfinex-derivatives","ETHF0:USTF0",1746111942878,5.876,1849.3,1848.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111943079,6.95715,1849.3,1849.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111943280,3.60530297,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746111943472,3.60530297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111943782,4.68635297,1849.4,1849.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111944783,4.68635297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111945186,4.68635297,1849.4,1849.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111945573,4.68635297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111945884,3.60530297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111946183,4.68635297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111947385,3.60530297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111947574,4.68635297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111948481,3.60530297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111948683,4.68635297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111948886,3.60530297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111949486,3.60530297,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746111949789,3.60530297,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111949989,3.60530297,1849.4,1849.3,14.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746111950590,10.09411743,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746111950591,1.08086,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746111950785,1.08079,1849.9,1849.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746111950985,1.08079,1849.9,1849.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111951487,1.08079,1849.9,1849.8,9.2027759]
["bitfinex-derivatives","ETHF0:USTF0",1746111954093,1.08079,1849.9,1849.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111954686,1.08087,1849.7,1849.6,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746111954883,5.90975,1849.9,1849.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111955089,1.08087,1849.7,1849.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111955587,1.08093,1849.6,1849.5,4.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746111955785,1.08093,1849.6,1849.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746111955984,1.08093,1849.6,1849.5,9.4736659]
["bitfinex-derivatives","ETHF0:USTF0",1746111956892,1.08093,1849.6,1849.5,10.5546559]
["bitfinex-derivatives","ETHF0:USTF0",1746111957188,1.08093,1849.6,1849.5,9.4736659]
["bitfinex-derivatives","ETHF0:USTF0",1746111957393,1.0809,1849.7,1849.6,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746111957593,1.08087,1849.8,1849.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746111958185,1.08087,1849.8,1849.7,9.2028259]
["bitfinex-derivatives","ETHF0:USTF0",1746111958386,1.08077,1849.9,1849.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746111958587,1.08077,1849.9,1849.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111958787,1.08077,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746111959188,1.08077,1849.9,1849.5,9.96444]
["bitfinex-derivatives","ETHF0:USTF0",1746111959395,1.08085,1849.8,1849.7,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746111959794,1.08081,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746111960091,1.08081,1849.9,1849.8,9.2027759]
["bitfinex-derivatives","ETHF0:USTF0",1746111960293,1.08081,1849.9,1849.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111960890,1.08081,1849.9,1849.8,9.2027759]
["bitfinex-derivatives","ETHF0:USTF0",1746111961091,1.08081,1849.9,1849.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111961493,1.08092,1849.7,1849.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746111961689,1.08085,1849.8,1849.7,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1746111962095,1.08085,1849.8,1849.7,9.2028159]
["bitfinex-derivatives","ETHF0:USTF0",1746111962297,1.08085,1849.8,1849.7,12.4106159]
["bitfinex-derivatives","ETHF0:USTF0",1746111962592,2.70175,1850.0,1849.7,11.3297659]
["bitfinex-derivatives","ETHF0:USTF0",1746111962790,1.08081,1849.8,1849.7,4.28864]
["bitfinex-derivatives","ETHF0:USTF0",1746111962996,1.08093,1849.6,1849.5,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1746111963500,1.08093,1849.6,1849.5,10.5546259]
["bitfinex-derivatives","ETHF0:USTF0",1746111963894,1.08093,1849.6,1849.5,9.4736659]
["bitfinex-derivatives","ETHF0:USTF0",1746111964094,1.08093,1849.6,1849.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746111964692,1.08093,1849.6,1849.5,10.5546559]
["bitfinex-derivatives","ETHF0:USTF0",1746111964896,1.08093,1849.7,1849.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746111965193,1.08093,1849.7,1849.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111965799,1.08093,1849.7,1849.6,9.2028959]
["bitfinex-derivatives","ETHF0:USTF0",1746111965998,1.08093,1849.7,1849.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111966407,1.08093,1849.7,1849.6,9.2028959]
["bitfinex-derivatives","ETHF0:USTF0",1746111966702,1.08086,1849.8,1849.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746111966998,1.08086,1849.8,1849.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111967194,1.08088,1849.7,1849.6,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746111968099,1.08084,1849.8,1849.7,9.2028059]
["bitfinex-derivatives","ETHF0:USTF0",1746111968295,1.08084,1849.8,1849.7,12.4106059]
["bitfinex-derivatives","ETHF0:USTF0",1746111968499,1.08084,1849.8,1849.7,11.3297659]
["bitfinex-derivatives","ETHF0:USTF0",1746111968804,1.08081,1849.8,1849.7,12.4105959]
["bitfinex-derivatives","ETHF0:USTF0",1746111969697,1.08081,1849.8,1849.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111970305,1.08081,1849.8,1849.7,9.2028359]
["bitfinex-derivatives","ETHF0:USTF0",1746111970807,1.08081,1849.8,1849.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111971195,1.08093,1849.6,1849.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746111972504,10.16473,1849.7,1849.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746111972803,1.08093,1849.6,1849.5,10.5546259]
["bitfinex-derivatives","ETHF0:USTF0",1746111973000,5.876,1849.7,1849.6,9.2028959]
["bitfinex-derivatives","ETHF0:USTF0",1746111973296,1.08085,1849.8,1849.7,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1746111973502,1.08089,1849.7,1849.6,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746111973704,1.08093,1849.6,1849.5,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746111973908,1.08093,1849.6,1849.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746111974107,1.08093,1849.6,1849.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111974500,1.08099,1849.5,1849.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746111974697,5.91009,1849.7,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111974900,1.08105,1849.4,1849.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111975604,1.08117,1849.2,1849.1,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1746111976008,1.08117,1849.2,1849.1,53.2109659]
["bitfinex-derivatives","ETHF0:USTF0",1746111976504,1.08117,1849.2,1849.1,52.1297659]
["bitfinex-derivatives","ETHF0:USTF0",1746111976710,1.08128,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746111976898,1.08134,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111977103,9.0838,1849.1,1848.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1746111977297,5.876,1849.0,1848.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1746111977503,3.2078,1849.6,1849.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111977707,1.08114,1849.3,1849.1,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746111977906,3.2078,1849.6,1849.4,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111978105,4.28876,1849.6,1849.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111978700,3.2078,1849.6,1849.5,9.2029559]
["bitfinex-derivatives","ETHF0:USTF0",1746111978901,4.28873,1849.6,1849.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111979101,2.70192,1849.9,1849.5,12.4107359]
["bitfinex-derivatives","ETHF0:USTF0",1746111979307,2.70192,1849.9,1849.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111979502,1.08087,1849.7,1849.5,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746111979700,1.08087,1849.7,1849.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746111979906,1.08087,1849.7,1849.6,11.8229659]
["bitfinex-derivatives","ETHF0:USTF0",1746111980613,1.08084,1849.8,1849.6,11.8229659]
["bitfinex-derivatives","ETHF0:USTF0",1746111980807,3.2078,1850.0,1849.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111981002,1.081,1849.5,1849.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746111981310,1.08099,1849.5,1849.4,9.2029859]
["bitfinex-derivatives","ETHF0:USTF0",1746111981614,9.34983432,1850.2,1849.4,11.8229659]
["bitfinex-derivatives","ETHF0:USTF0",1746111981615,1.08091,1849.7,1849.4,11.8229659]
["bitfinex-derivatives","ETHF0:USTF0",1746111981811,1.08091,1849.7,1849.6,11.3297659]
["bitfinex-derivatives","ETHF0:USTF0",1746111982011,1.08091,1849.7,1849.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111982206,5.90957,1850.0,1849.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746111982207,3.2078,1850.0,1849.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746111982515,1.08076,1849.9,1849.8,9.2027559]
["bitfinex-derivatives","ETHF0:USTF0",1746111982705,1.08076,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746111982907,2.70162,1850.1,1849.7,7.98966]
["bitfinex-derivatives","ETHF0:USTF0",1746111983106,1.08074,1850.0,1849.8,9.2027759]
["bitfinex-derivatives","ETHF0:USTF0",1746111983307,1.0807,1850.0,1849.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111983507,1.08076,1849.9,1849.7,4.78183]
["bitfinex-derivatives","ETHF0:USTF0",1746111983708,1.08076,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746111983901,1.08076,1849.9,1849.8,9.2027759]
["bitfinex-derivatives","ETHF0:USTF0",1746111984106,1.08076,1849.9,1849.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111985906,5.90964,1850.0,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746111986112,1.08087,1849.7,1849.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111986610,1.08087,1849.7,1849.6,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111986916,1.08087,1849.7,1849.6,50.0028959]
["bitfinex-derivatives","ETHF0:USTF0",1746111987113,1.08105,1849.4,1849.3,7.16381235]
["bitfinex-derivatives","ETHF0:USTF0",1746111989111,1.08113,1849.3,1849.1,49.04499235]
["bitfinex-derivatives","ETHF0:USTF0",1746111989409,1.08113,1849.3,1849.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111989609,1.08113,1849.3,1849.2,11.8219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111990512,1.08117,1849.2,1849.1,7.16381235]
["bitfinex-derivatives","ETHF0:USTF0",1746111990716,6.95717,1849.2,1849.1,7.16381235]
["bitfinex-derivatives","ETHF0:USTF0",1746111991014,11.95717,1849.2,1849.1,7.16381235]
["bitfinex-derivatives","ETHF0:USTF0",1746111991216,11.95717,1849.2,1849.1,4.74063235]
["bitfinex-derivatives","ETHF0:USTF0",1746111991511,12.05290345,1849.2,1849.1,2.16572235]
["bitfinex-derivatives","ETHF0:USTF0",1746111991714,1.08122,1849.1,1849.0,5.90883959]
["bitfinex-derivatives","ETHF0:USTF0",1746111992016,4.49291417,1849.1,1849.0,1.21619732]
["bitfinex-derivatives","ETHF0:USTF0",1746111992218,9.49292343,1849.1,1849.0,1.21619732]
["bitfinex-derivatives","ETHF0:USTF0",1746111992516,1.08128,1849.0,1848.9,13.20946148]
["bitfinex-derivatives","ETHF0:USTF0",1746111992820,10.75402271,1849.0,1848.9,10.94273148]
["bitfinex-derivatives","ETHF0:USTF0",1746111993011,17.37602221,1849.0,1848.5,10.94273148]
["bitfinex-derivatives","ETHF0:USTF0",1746111993211,1.08152,1848.6,1848.5,19.06469738]
["bitfinex-derivatives","ETHF0:USTF0",1746111993807,1.08152,1848.6,1848.5,10.94273148]
["bitfinex-derivatives","ETHF0:USTF0",1746111994611,11.95752,1848.6,1848.5,10.94273148]
["bitfinex-derivatives","ETHF0:USTF0",1746111995015,12.05328204,1848.6,1848.5,10.94273148]
["bitfinex-derivatives","ETHF0:USTF0",1746111995521,11.95752,1848.6,1848.5,10.94273148]
["bitfinex-derivatives","ETHF0:USTF0",1746111995914,10.97176094,1848.6,1848.4,17.8955302]
["bitfinex-derivatives","ETHF0:USTF0",1746111996214,1.08175,1848.2,1848.1,21.47463625]
["bitfinex-derivatives","ETHF0:USTF0",1746111996422,3.702,1848.2,1848.1,21.47463625]
["bitfinex-derivatives","ETHF0:USTF0",1746111996608,1.08175,1848.2,1848.1,29.59660215]
["bitfinex-derivatives","ETHF0:USTF0",1746111996820,1.08175,1848.3,1848.1,29.59660215]
["bitfinex-derivatives","ETHF0:USTF0",1746111997017,3.2078,1848.4,1848.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111997218,1.08163,1848.4,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111997515,12.7858,1848.5,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111997516,5.876,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746111997714,6.95757,1848.5,1848.4,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111998317,1.08149,1848.7,1848.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746111998514,1.08142,1848.8,1848.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111998719,1.08142,1848.8,1848.5,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1746111998927,1.08142,1848.8,1848.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111999325,3.60530297,1848.9,1848.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111999519,4.68670297,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746111999920,3.60530297,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112000227,4.68664297,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112000628,3.60530297,1848.9,1848.8,9.2033659]
["bitfinex-derivatives","ETHF0:USTF0",1746112000930,3.702,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746112001126,1.18941072,1849.1,1848.9,9.2033059]
["bitfinex-derivatives","ETHF0:USTF0",1746112001317,0.10816072,1849.1,1849.0,9.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112002128,0.10816072,1849.1,1849.0,14.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112003330,1.18938072,1849.1,1849.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112003525,0.10816072,1849.1,1849.0,50.0032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112003724,1.18938072,1849.1,1849.0,50.0032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112004130,0.10816072,1849.1,1849.0,50.0032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112005336,0.10816072,1849.1,1849.0,55.0032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112005634,1.18938072,1849.1,1849.0,50.0032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112006434,0.10816072,1849.1,1849.0,50.0032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112006935,1.18938072,1849.1,1849.0,50.0032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112007128,1.18938072,1849.1,1849.0,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112007631,1.08134,1848.9,1848.8,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1746112007831,1.08134,1848.9,1848.8,12.9053359]
["bitfinex-derivatives","ETHF0:USTF0",1746112008034,1.08134,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112008623,1.08144,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746112008828,1.08138,1848.9,1848.8,9.2033459]
["bitfinex-derivatives","ETHF0:USTF0",1746112009032,4.28912,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746112009339,3.2078,1849.0,1848.9,9.2033059]
["bitfinex-derivatives","ETHF0:USTF0",1746112009531,1.18941072,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746112009731,1.18941072,1849.1,1849.0,9.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112009931,1.18941072,1849.1,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746112010128,1.18941072,1849.1,1849.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112010327,1.0814,1848.8,1848.7,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112010836,1.0814,1848.8,1848.7,9.2034259]
["bitfinex-derivatives","ETHF0:USTF0",1746112011334,1.08139,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746112011531,3.31596072,1849.1,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112011734,4.39721072,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746112012337,3.31596072,1849.1,1848.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746112012528,1.08128,1849.0,1848.9,9.2032559]
["bitfinex-derivatives","ETHF0:USTF0",1746112013138,1.18944072,1849.1,1848.9,9.2032559]
["bitfinex-derivatives","ETHF0:USTF0",1746112013333,1.08128,1849.0,1848.9,9.2032559]
["bitfinex-derivatives","ETHF0:USTF0",1746112013635,1.08128,1849.0,1848.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112014039,1.08128,1849.0,1848.9,9.2033059]
["bitfinex-derivatives","ETHF0:USTF0",1746112014726,1.08128,1849.0,1848.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112014926,1.08128,1849.0,1848.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746112015132,1.18941072,1849.1,1848.9,9.2032659]
["bitfinex-derivatives","ETHF0:USTF0",1746112015331,0.10816072,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746112015532,1.08128,1849.0,1848.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112015741,1.08128,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746112016038,1.08128,1849.0,1848.9,9.2033059]
["bitfinex-derivatives","ETHF0:USTF0",1746112016433,1.18942072,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746112016633,0.10816072,1849.1,1849.0,9.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112016834,1.18938072,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746112017035,1.18938072,1849.1,1849.0,9.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112018844,1.18938072,1849.1,1849.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112019643,1.18938072,1849.1,1849.0,9.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112020142,0.10816072,1849.1,1849.0,9.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112020345,0.10816072,1849.1,1849.0,14.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112020732,1.08105,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746112020942,1.08105,1849.4,1849.3,4.28891]
["bitfinex-derivatives","ETHF0:USTF0",1746112021142,1.08105,1849.4,1849.3,12.4108759]
["bitfinex-derivatives","ETHF0:USTF0",1746112021340,1.08105,1849.4,1849.3,11.3297659]
["bitfinex-derivatives","ETHF0:USTF0",1746112021846,1.08105,1849.4,1849.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112022645,1.08111,1849.3,1849.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746112022845,1.08122,1849.1,1849.0,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1746112023347,1.08134,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112023646,2.70352,1848.8,1848.4,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1746112023844,1.08146,1848.7,1848.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112024250,1.08157,1848.5,1848.4,45.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746112024637,1.08156,1848.6,1848.4,53.2113759]
["bitfinex-derivatives","ETHF0:USTF0",1746112024846,1.08157,1848.5,1848.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112025144,1.08156,1848.6,1848.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112026033,2.7038,1848.6,1848.0,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746112026239,1.08174,1848.3,1848.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112026444,8.5798,1848.6,1848.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112026445,5.876,1848.6,1848.3,9.2036259]
["bitfinex-derivatives","ETHF0:USTF0",1746112026643,8.5798,1848.6,1848.2,41.88171]
["bitfinex-derivatives","ETHF0:USTF0",1746112026947,1.08163,1848.4,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112027446,1.08163,1848.4,1848.2,41.88171]
["bitfinex-derivatives","ETHF0:USTF0",1746112027745,1.08163,1848.4,1848.3,9.2036559]
["bitfinex-derivatives","ETHF0:USTF0",1746112027947,1.08163,1848.4,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112028148,1.08163,1848.4,1848.2,42.32551]
["bitfinex-derivatives","ETHF0:USTF0",1746112028342,1.08163,1848.4,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112028545,1.08163,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746112028743,1.08162,1848.5,1848.3,9.2036159]
["bitfinex-derivatives","ETHF0:USTF0",1746112028945,1.08162,1848.5,1848.4,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112029449,1.08169,1848.3,1848.2,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1746112029647,1.08169,1848.3,1848.2,45.53335]
["bitfinex-derivatives","ETHF0:USTF0",1746112029950,1.08162,1848.5,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746112030245,1.08163,1848.4,1848.3,9.2036559]
["bitfinex-derivatives","ETHF0:USTF0",1746112030436,1.08163,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746112030637,5.9116,1848.6,1848.2,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1746112030839,5.876,1848.7,1848.4,9.2035759]
["bitfinex-derivatives","ETHF0:USTF0",1746112031042,6.95747,1848.7,1848.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112031242,1.08152,1848.6,1848.5,9.2035159]
["bitfinex-derivatives","ETHF0:USTF0",1746112031635,1.08152,1848.6,1848.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112032445,1.08163,1848.5,1848.3,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746112032646,1.08163,1848.4,1848.3,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746112032844,8.5797,1848.7,1848.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112033044,1.08163,1848.4,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112033449,1.08169,1848.3,1848.2,45.53334]
["bitfinex-derivatives","ETHF0:USTF0",1746112033842,1.08169,1848.3,1848.2,53.2115059]
["bitfinex-derivatives","ETHF0:USTF0",1746112034147,1.08169,1848.3,1848.2,52.1297659]
["bitfinex-derivatives","ETHF0:USTF0",1746112034856,1.0819,1848.0,1847.8,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746112035041,1.08193,1847.9,1847.8,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746112035249,1.0821,1847.6,1847.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1746112035448,1.08209,1847.7,1847.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746112035853,1.08209,1847.7,1847.6,50.0040559]
["bitfinex-derivatives","ETHF0:USTF0",1746112036152,5.91248,1848.0,1847.6,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112036354,1.08204,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112036756,1.08204,1847.7,1847.6,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112037053,1.08204,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112038251,1.0821,1847.6,1847.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746112038755,1.0821,1847.6,1847.5,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1746112039151,1.0821,1847.6,1847.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746112039748,4.2899,1847.6,1847.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746112039945,7.9909,1847.6,1847.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746112040150,1.08234,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746112040448,1.08232,1847.3,1847.2,9.2042859]
["bitfinex-derivatives","ETHF0:USTF0",1746112040645,1.08232,1847.3,1847.2,12.4120859]
["bitfinex-derivatives","ETHF0:USTF0",1746112040957,1.08232,1847.3,1847.2,4.29012]
["bitfinex-derivatives","ETHF0:USTF0",1746112041157,1.08232,1847.3,1847.2,12.4120859]
["bitfinex-derivatives","ETHF0:USTF0",1746112041355,11.95832,1847.3,1847.2,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1746112041651,2.70596,1847.2,1846.6,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746112041847,1.08251,1846.9,1846.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112042655,1.08257,1846.8,1846.7,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1746112042859,1.08257,1846.8,1846.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746112043060,1.08257,1846.8,1846.7,9.6483959]
["bitfinex-derivatives","ETHF0:USTF0",1746112043351,1.08257,1846.8,1846.7,9.6483759]
["bitfinex-derivatives","ETHF0:USTF0",1746112043560,1.08251,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746112043746,10.66034,1847.2,1847.1,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112043945,4.78434,1847.2,1847.1,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112044154,1.0822,1847.5,1847.1,19.0357559]
["bitfinex-derivatives","ETHF0:USTF0",1746112044357,1.08222,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112044757,3.703,1847.6,1847.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112044953,1.08214,1847.6,1847.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112045157,1.08223,1847.4,1847.3,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746112045358,1.08218,1847.5,1847.4,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746112045954,1.08218,1847.5,1847.4,9.2041559]
["bitfinex-derivatives","ETHF0:USTF0",1746112046259,1.08213,1847.6,1847.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746112046458,1.08213,1847.6,1847.5,9.2040859]
["bitfinex-derivatives","ETHF0:USTF0",1746112046859,1.08222,1847.4,1847.3,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746112047262,1.08222,1847.4,1847.3,9.2042059]
["bitfinex-derivatives","ETHF0:USTF0",1746112047462,1.08222,1847.4,1847.3,50.0042059]
["bitfinex-derivatives","ETHF0:USTF0",1746112048362,19.09713297,1847.8,1847.3,50.0042059]
["bitfinex-derivatives","ETHF0:USTF0",1746112048363,19.09713297,1847.8,1847.3,52.1297659]
["bitfinex-derivatives","ETHF0:USTF0",1746112048562,1.08219,1847.5,1847.4,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746112049058,1.08219,1847.5,1847.4,9.2041359]
["bitfinex-derivatives","ETHF0:USTF0",1746112049863,12.7868,1847.8,1847.4,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112050066,1.08209,1847.7,1847.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112050763,3.2078,1848.2,1847.7,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1746112050957,1.08193,1847.9,1847.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746112051161,1.08187,1848.0,1847.9,9.2038759]
["bitfinex-derivatives","ETHF0:USTF0",1746112051462,1.08187,1848.0,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112051651,1.08198,1847.8,1847.7,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746112052858,1.08198,1847.8,1847.7,12.4117459]
["bitfinex-derivatives","ETHF0:USTF0",1746112053364,1.08195,1847.9,1847.8,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746112053553,3.2078,1848.2,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112053758,3.2078,1848.2,1848.1,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112053958,4.28962,1848.2,1848.1,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112054166,1.08173,1848.3,1848.2,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746112054364,1.08165,1848.4,1848.3,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746112054568,1.08169,1848.3,1848.2,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746112055066,1.08169,1848.3,1848.2,9.2036859]
["bitfinex-derivatives","ETHF0:USTF0",1746112055265,1.08169,1848.3,1848.2,9.2036759]
["bitfinex-derivatives","ETHF0:USTF0",1746112055766,1.08168,1848.4,1848.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746112055957,1.08168,1848.4,1848.3,9.2036459]
["bitfinex-derivatives","ETHF0:USTF0",1746112056468,1.08162,1848.5,1848.4,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746112056667,1.08162,1848.5,1848.4,9.2035859]
["bitfinex-derivatives","ETHF0:USTF0",1746112056969,1.08162,1848.5,1848.4,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112057170,1.08171,1848.3,1848.2,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746112057561,1.08171,1848.3,1848.2,9.2036559]
["bitfinex-derivatives","ETHF0:USTF0",1746112057761,1.08168,1848.4,1848.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746112058162,3.2078,1848.8,1848.4,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1746112058462,1.0815,1848.7,1848.6,9.2034659]
["bitfinex-derivatives","ETHF0:USTF0",1746112058664,1.0815,1848.7,1848.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746112059669,1.08155,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746112060063,1.08155,1848.6,1848.5,9.2034859]
["bitfinex-derivatives","ETHF0:USTF0",1746112060265,1.08155,1848.6,1848.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112060576,1.08157,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112060760,1.08157,1848.5,1848.4,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112061571,1.08157,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112062565,1.08153,1848.6,1848.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746112062964,1.08153,1848.6,1848.5,9.2034659]
["bitfinex-derivatives","ETHF0:USTF0",1746112063362,8.57909,1849.1,1848.5,19.0336959]
["bitfinex-derivatives","ETHF0:USTF0",1746112063569,6.95729,1849.1,1849.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112063868,1.08129,1849.1,1849.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112064875,1.08128,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746112065266,1.08134,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112065468,1.08134,1848.9,1848.8,12.4111659]
["bitfinex-derivatives","ETHF0:USTF0",1746112066676,1.08134,1848.9,1848.8,9.2033659]
["bitfinex-derivatives","ETHF0:USTF0",1746112066874,1.08134,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112067064,1.08146,1848.7,1848.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746112067270,1.08146,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112067770,1.08157,1848.5,1848.4,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746112068166,1.08157,1848.5,1848.4,50.0035859]
["bitfinex-derivatives","ETHF0:USTF0",1746112068379,1.08157,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112068568,1.08169,1848.3,1848.2,4.28951]
["bitfinex-derivatives","ETHF0:USTF0",1746112068978,1.08169,1848.3,1848.2,45.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746112069175,8.57976,1848.7,1848.2,57.1297659]
["bitfinex-derivatives","ETHF0:USTF0",1746112069375,1.08158,1848.6,1848.5,9.2035059]
["bitfinex-derivatives","ETHF0:USTF0",1746112070779,1.08158,1848.6,1848.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112070979,1.08163,1848.4,1848.3,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746112071169,1.08162,1848.5,1848.4,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746112071574,1.08162,1848.5,1848.4,9.2035459]
["bitfinex-derivatives","ETHF0:USTF0",1746112072175,1.08162,1848.5,1848.4,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112072371,1.08169,1848.4,1848.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112072578,2.70406,1848.5,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112072775,1.08163,1848.4,1848.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112073677,1.08181,1848.1,1848.0,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746112073981,1.08179,1848.2,1848.1,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112074174,1.08174,1848.3,1848.2,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746112074580,1.08174,1848.3,1848.2,1.52412]
["bitfinex-derivatives","ETHF0:USTF0",1746112075279,1.08174,1848.3,1848.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746112081280,1.08174,1848.3,1848.2,9.6461159]
["bitfinex-derivatives","ETHF0:USTF0",1746112081485,6.95756,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746112081681,1.08156,1848.6,1848.5,9.2035359]
["bitfinex-derivatives","ETHF0:USTF0",1746112081986,1.08165,1848.4,1848.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746112082387,1.08161,1848.5,1848.4,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746112082874,1.08161,1848.5,1848.4,9.2035359]
["bitfinex-derivatives","ETHF0:USTF0",1746112084087,1.08156,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746112084391,1.08156,1848.6,1848.5,9.2034859]
["bitfinex-derivatives","ETHF0:USTF0",1746112084574,1.08151,1848.7,1848.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746112084777,1.08151,1848.7,1848.6,9.2034359]
["bitfinex-derivatives","ETHF0:USTF0",1746112085979,1.08151,1848.7,1848.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112086883,1.08151,1848.7,1848.6,9.2034859]
["bitfinex-derivatives","ETHF0:USTF0",1746112087084,1.08151,1848.7,1848.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112087786,1.08151,1848.7,1848.6,9.2034859]
["bitfinex-derivatives","ETHF0:USTF0",1746112087982,1.08151,1848.7,1848.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112088983,3.7,1849.0,1848.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112089189,1.08134,1848.9,1848.8,9.2033359]
["bitfinex-derivatives","ETHF0:USTF0",1746112089583,1.08134,1848.9,1848.8,8.5636659]
["bitfinex-derivatives","ETHF0:USTF0",1746112090083,1.08134,1848.9,1848.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746112090285,4.28914,1848.9,1848.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746112098104,1.08134,1848.9,1848.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746112098305,1.08134,1848.9,1848.8,9.6450659]
["bitfinex-derivatives","ETHF0:USTF0",1746112098502,1.08134,1848.9,1848.8,8.5636659]
["bitfinex-derivatives","ETHF0:USTF0",1746112098702,1.08134,1848.9,1848.8,9.6450659]
["bitfinex-derivatives","ETHF0:USTF0",1746112099308,1.08134,1848.9,1848.8,8.5636659]
["bitfinex-derivatives","ETHF0:USTF0",1746112100000,1.08134,1848.9,1848.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746112103104,1.08181,1848.1,1848.0,55.73643755]
["bitfinex-derivatives","ETHF0:USTF0",1746112103598,1.08181,1848.1,1848.0,63.85840345]
["bitfinex-derivatives","ETHF0:USTF0",1746112103912,1.08181,1848.1,1848.0,60.65060345]
["bitfinex-derivatives","ETHF0:USTF0",1746112104104,1.08181,1848.1,1848.0,10.64681755]
["bitfinex-derivatives","ETHF0:USTF0",1746112104303,4.28961,1848.1,1848.0,10.64681755]
["bitfinex-derivatives","ETHF0:USTF0",1746112107204,1.08198,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112107600,1.08189,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746112107799,3.2078,1848.1,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112108005,4.28961,1848.1,1848.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112110213,4.28961,1848.1,1848.0,9.2038359]
["bitfinex-derivatives","ETHF0:USTF0",1746112110809,1.08181,1848.1,1848.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112111009,2.70449,1848.2,1847.8,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746112111313,1.08195,1847.9,1847.8,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746112112111,1.08191,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746112112513,1.08191,1848.0,1847.9,9.2038559]
["bitfinex-derivatives","ETHF0:USTF0",1746112113617,1.08191,1848.0,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112113913,1.08198,1847.8,1847.7,45.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746112114514,1.08198,1847.8,1847.7,53.2117759]
["bitfinex-derivatives","ETHF0:USTF0",1746112115107,1.08198,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746112115508,1.08198,1847.9,1847.8,9.2039159]
["bitfinex-derivatives","ETHF0:USTF0",1746112117611,1.08198,1847.9,1847.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112118214,1.08198,1847.9,1847.8,9.2039459]
["bitfinex-derivatives","ETHF0:USTF0",1746112119913,5.91236,1848.1,1847.8,9.2039459]
["bitfinex-derivatives","ETHF0:USTF0",1746112120118,5.91236,1848.1,1847.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112120119,6.9048,1848.3,1847.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112120319,4.28954,1848.3,1848.2,9.2037159]
["bitfinex-derivatives","ETHF0:USTF0",1746112120519,4.28954,1848.3,1848.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112120719,4.28954,1848.3,1848.2,9.2037159]
["bitfinex-derivatives","ETHF0:USTF0",1746112120919,4.28954,1848.3,1848.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112121216,3.60530297,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746112121421,3.60530297,1848.4,1848.3,9.2036559]
["bitfinex-derivatives","ETHF0:USTF0",1746112121720,3.60530297,1848.4,1848.3,17.4114559]
["bitfinex-derivatives","ETHF0:USTF0",1746112122223,3.60530297,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746112122411,3.60530297,1848.6,1848.5,12.4113359]
["bitfinex-derivatives","ETHF0:USTF0",1746112124221,4.28917,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746112124517,4.28917,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112124710,4.28917,1848.9,1848.8,9.2033659]
["bitfinex-derivatives","ETHF0:USTF0",1746112125423,3.2078,1848.9,1848.8,9.2033659]
["bitfinex-derivatives","ETHF0:USTF0",1746112125623,1.08127,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746112125816,1.08131,1849.0,1848.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746112126216,1.08131,1849.0,1848.9,9.2032559]
["bitfinex-derivatives","ETHF0:USTF0",1746112126817,4.77917,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746112127024,4.77917,1849.2,1849.1,9.2031859]
["bitfinex-derivatives","ETHF0:USTF0",1746112127325,1.08117,1849.2,1849.1,9.2031859]
["bitfinex-derivatives","ETHF0:USTF0",1746112127820,1.08117,1849.2,1849.1,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112128120,1.08117,1849.2,1849.1,9.2031859]
["bitfinex-derivatives","ETHF0:USTF0",1746112128929,1.08115,1849.3,1849.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746112129125,1.08117,1849.2,1849.1,9.2031459]
["bitfinex-derivatives","ETHF0:USTF0",1746112129426,1.08117,1849.2,1849.1,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112129620,1.08122,1849.1,1849.0,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746112130013,1.08122,1849.1,1849.0,9.2032259]
["bitfinex-derivatives","ETHF0:USTF0",1746112130622,1.08122,1849.1,1849.0,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746112130823,2.70278,1849.3,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112131024,1.08125,1849.1,1849.0,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746112131224,5.91044,1849.4,1848.9,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112131425,1.08125,1849.1,1849.0,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746112133530,1.08128,1849.0,1848.9,41.88129]
["bitfinex-derivatives","ETHF0:USTF0",1746112134221,1.08128,1849.0,1848.9,50.0032559]
["bitfinex-derivatives","ETHF0:USTF0",1746112134627,1.08127,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746112134821,1.08127,1849.1,1849.0,9.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112135017,1.08127,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746112135828,1.08128,1849.0,1848.9,41.88129]
["bitfinex-derivatives","ETHF0:USTF0",1746112136228,1.08128,1849.0,1848.9,50.0032559]
["bitfinex-derivatives","ETHF0:USTF0",1746112137424,1.08128,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112137630,1.08134,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746112138125,1.08162,1848.5,1848.4,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746112138332,1.08155,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746112138531,1.08149,1848.7,1848.6,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746112139033,1.08152,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746112139429,1.08152,1848.6,1848.5,9.2034859]
["bitfinex-derivatives","ETHF0:USTF0",1746112140633,1.08149,1848.7,1848.6,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746112140833,1.08145,1848.8,1848.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746112141421,2.70324,1849.0,1848.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746112141422,5.91072,1849.3,1848.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746112141627,8.61364,1849.3,1849.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112141828,1.08122,1849.1,1849.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112143437,1.08122,1849.1,1849.0,9.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112144138,3.694,1849.4,1849.0,9.2032459]
["bitfinex-derivatives","ETHF0:USTF0",1746112144333,1.08106,1849.4,1849.3,9.2030759]
["bitfinex-derivatives","ETHF0:USTF0",1746112144536,1.0812,1849.2,1849.1,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746112144835,1.0812,1849.2,1849.1,41.88119]
["bitfinex-derivatives","ETHF0:USTF0",1746112145037,1.0812,1849.2,1849.1,50.0031559]
["bitfinex-derivatives","ETHF0:USTF0",1746112145237,1.0812,1849.2,1849.1,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112145437,1.0812,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112145932,1.0812,1849.2,1848.7,4.77441]
["bitfinex-derivatives","ETHF0:USTF0",1746112146137,1.0814,1848.8,1848.7,7.98221]
["bitfinex-derivatives","ETHF0:USTF0",1746112146331,1.08138,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746112146532,1.08138,1848.9,1848.8,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746112146731,1.08138,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112147936,1.08138,1848.9,1848.8,9.2033659]
["bitfinex-derivatives","ETHF0:USTF0",1746112148441,3.2078,1849.1,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112148740,4.28902,1849.1,1849.0,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112149133,1.08134,1848.9,1848.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746112149940,1.08134,1848.9,1848.8,9.2033559]
["bitfinex-derivatives","ETHF0:USTF0",1746112151942,1.08134,1848.9,1848.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112154745,1.0814,1848.8,1848.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746112155340,5.91092,1849.1,1848.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746112155341,9.0838,1849.3,1848.8,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1746112155536,6.9008,1849.5,1849.2,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112155739,1.08114,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746112155943,4.28879,1849.5,1849.4,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112156439,1.08111,1849.3,1849.0,5.91101]
["bitfinex-derivatives","ETHF0:USTF0",1746112156638,1.08122,1849.2,1849.1,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746112157044,1.08122,1849.2,1849.1,9.2031559]
["bitfinex-derivatives","ETHF0:USTF0",1746112158645,2.70271,1849.4,1849.1,9.2031559]
["bitfinex-derivatives","ETHF0:USTF0",1746112158646,1.08114,1849.3,1849.2,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746112159045,1.08114,1849.3,1849.2,9.2030559]
["bitfinex-derivatives","ETHF0:USTF0",1746112162245,1.0811,1849.4,1849.3,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746112162447,1.08104,1849.5,1849.4,9.2029659]
["bitfinex-derivatives","ETHF0:USTF0",1746112162946,1.08104,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746112165452,1.08104,1849.5,1849.4,9.2029659]
["bitfinex-derivatives","ETHF0:USTF0",1746112166251,1.08105,1849.4,1849.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746112166451,1.08101,1849.5,1849.4,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746112166653,1.08098,1849.6,1849.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746112166955,1.08092,1849.7,1849.6,9.2028459]
["bitfinex-derivatives","ETHF0:USTF0",1746112168148,1.0808,1849.9,1849.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746112168355,1.0808,1849.9,1849.8,9.2027359]
["bitfinex-derivatives","ETHF0:USTF0",1746112168660,1.0808,1849.9,1849.8,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112169564,1.08087,1849.7,1849.6,1.07511298]
["bitfinex-derivatives","ETHF0:USTF0",1746112170164,1.08093,1849.6,1849.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1746112170465,1.08093,1849.6,1849.5,4.76994]
["bitfinex-derivatives","ETHF0:USTF0",1746112170763,1.0809,1849.7,1849.6,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1746112171161,1.0809,1849.7,1849.6,9.2028059]
["bitfinex-derivatives","ETHF0:USTF0",1746112172366,1.0809,1849.7,1849.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112172967,1.08093,1849.6,1849.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1746112173163,1.08093,1849.6,1849.5,12.8919559]
["bitfinex-derivatives","ETHF0:USTF0",1746112174871,1.08092,1849.7,1849.6,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746112175267,1.08092,1849.7,1849.6,9.2028359]
["bitfinex-derivatives","ETHF0:USTF0",1746112177070,1.08086,1849.8,1849.7,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746112177266,1.08086,1849.8,1849.7,9.2027759]
["bitfinex-derivatives","ETHF0:USTF0",1746112177871,1.08074,1850.0,1849.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746112178173,1.08074,1850.0,1849.9,9.2026659]
["bitfinex-derivatives","ETHF0:USTF0",1746112178372,1.08074,1850.0,1849.9,41.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746112178666,5.876,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746112178667,6.95669,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746112178874,1.08062,1850.2,1850.1,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746112179066,1.08062,1850.2,1850.1,9.2025459]
["bitfinex-derivatives","ETHF0:USTF0",1746112179266,1.08055,1850.3,1850.2,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746112179466,1.08046,1850.4,1850.3,9.2024459]
["bitfinex-derivatives","ETHF0:USTF0",1746112179665,1.08046,1850.4,1850.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112179868,1.08046,1850.4,1850.3,9.2024859]
["bitfinex-derivatives","ETHF0:USTF0",1746112180166,3.2078,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746112180370,3.2078,1850.5,1850.4,9.2024259]
["bitfinex-derivatives","ETHF0:USTF0",1746112181771,4.28821,1850.5,1850.4,9.2024259]
["bitfinex-derivatives","ETHF0:USTF0",1746112181971,3.2078,1850.5,1850.4,9.2024259]
["bitfinex-derivatives","ETHF0:USTF0",1746112182272,2.7006,1850.8,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746112182471,1.0804,1850.6,1850.5,9.2023359]
["bitfinex-derivatives","ETHF0:USTF0",1746112182672,1.0804,1850.6,1850.5,9.2023759]
["bitfinex-derivatives","ETHF0:USTF0",1746112183272,1.0804,1850.6,1850.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112183572,1.0804,1850.6,1850.5,9.2023759]
["bitfinex-derivatives","ETHF0:USTF0",1746112184174,4.28812,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746112184371,4.28812,1850.7,1850.6,9.2023159]
["bitfinex-derivatives","ETHF0:USTF0",1746112185171,3.2078,1850.7,1850.6,9.2023159]
["bitfinex-derivatives","ETHF0:USTF0",1746112185370,4.28809,1850.7,1850.6,9.2023159]
["bitfinex-derivatives","ETHF0:USTF0",1746112185673,1.08039,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746112185874,1.08039,1850.6,1850.5,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112186269,2.701,1850.6,1850.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746112186565,1.08046,1850.4,1850.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112186770,1.08046,1850.4,1850.3,9.2024859]
["bitfinex-derivatives","ETHF0:USTF0",1746112186969,1.08046,1850.4,1850.3,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112187169,1.08046,1850.4,1850.3,9.2024859]
["bitfinex-derivatives","ETHF0:USTF0",1746112187369,1.08044,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746112187574,1.08039,1850.6,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746112188076,1.08039,1850.6,1850.5,9.2023359]
["bitfinex-derivatives","ETHF0:USTF0",1746112188277,7.8862343,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746112188466,7.8862343,1850.7,1850.6,9.2023159]
["bitfinex-derivatives","ETHF0:USTF0",1746112189077,4.6784343,1850.7,1850.6,9.2023159]
["bitfinex-derivatives","ETHF0:USTF0",1746112189576,1.08035,1850.6,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746112189772,4.6784743,1850.7,1850.6,9.2023159]
["bitfinex-derivatives","ETHF0:USTF0",1746112189971,4.6784743,1850.7,1850.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112190175,4.6784743,1850.7,1850.6,9.2023159]
["bitfinex-derivatives","ETHF0:USTF0",1746112190378,1.08033,1850.7,1850.6,9.2023159]
["bitfinex-derivatives","ETHF0:USTF0",1746112192381,1.08033,1850.7,1850.6,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112192579,1.08033,1850.7,1850.6,9.2023159]
["bitfinex-derivatives","ETHF0:USTF0",1746112192978,1.08019,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746112193186,1.08019,1850.9,1850.8,9.2021959]
["bitfinex-derivatives","ETHF0:USTF0",1746112193783,1.08017,1850.9,1850.8,9.2021559]
["bitfinex-derivatives","ETHF0:USTF0",1746112194183,1.08017,1850.9,1850.8,9.2021959]
["bitfinex-derivatives","ETHF0:USTF0",1746112194486,1.08015,1851.0,1850.8,9.2021959]
["bitfinex-derivatives","ETHF0:USTF0",1746112194682,1.08015,1851.0,1850.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112194883,1.08015,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746112195079,12.7648,1851.3,1850.9,8.1219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112195281,3.5981443,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746112195487,3.5981443,1851.5,1851.4,9.2018459]
["bitfinex-derivatives","ETHF0:USTF0",1746112195780,3.5981443,1851.5,1851.4,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112195985,3.5981443,1851.5,1851.4,50.0017359]
["bitfinex-derivatives","ETHF0:USTF0",1746112196172,3.5981443,1851.5,1851.4,53.2095359]
["bitfinex-derivatives","ETHF0:USTF0",1746112196378,3.5981443,1851.5,1851.4,52.1297659]
["bitfinex-derivatives","ETHF0:USTF0",1746112196578,3.5981443,1851.5,1851.4,48.9219659]
["bitfinex-derivatives","ETHF0:USTF0",1746112196778,3.5981443,1851.5,1851.4,52.1297659]
["bitfinex-derivatives","ETHF0:USTF0",1746112197279,3.5981443,1851.5,1851.4,58.2095359]
["bitfinex-derivatives","ETHF0:USTF0",1746112198282,0.87339486,1851.6,1851.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746112198583,8.99536076,1851.8,1851.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746112198788,4.28717,1852.1,1851.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746112198980,4.28717,1852.1,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112199180,1.07943,1852.0,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112199386,1.0795,1851.9,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112199587,3.2078,1852.1,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112199791,3.2078,1852.1,1851.8,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1746112200088,3.2078,1852.1,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112200380,1.07949,1851.9,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112200583,1.07952,1851.9,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112200784,4.28719,1852.1,1851.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746112200976,4.28721,1852.1,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112201384,1.07943,1852.0,1851.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746112201590,1.07948,1851.9,1851.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746112202087,4.28721,1852.1,1851.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746112202391,4.28719,1852.1,1851.8,4.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746112202589,1.07943,1852.0,1851.8,4.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746112202786,4.28719,1852.1,1851.8,4.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746112202981,4.28722,1852.1,1851.8,4.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746112203181,3.2078,1852.1,1851.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746112203379,1.07948,1851.9,1851.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746112203587,3.2078,1852.1,1851.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746112203784,1.07948,1851.9,1851.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746112205694,9.0838,1853.1,1851.8,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746112205988,12.20316076,1853.7,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112206187,8.99536076,1853.7,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112206687,8.99536076,1853.7,1853.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746112206879,32.38329875,1854.2,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112207079,27.66666445,1854.1,1854.0,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746112207288,27.66666445,1854.1,1854.0,4.95626]
["bitfinex-derivatives","ETHF0:USTF0",1746112207489,27.66666445,1854.1,1854.0,9.95626]
["bitfinex-derivatives","ETHF0:USTF0",1746112207689,27.66666445,1854.1,1854.0,4.95626]
["bitfinex-derivatives","ETHF0:USTF0",1746112207988,1.07818,1854.2,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112208286,3.2078,1854.0,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112208483,3.2078,1854.2,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112208684,3.2078,1853.3,1851.6,5.90686]
["bitfinex-derivatives","ETHF0:USTF0",1746112208885,3.2078,1852.3,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112209193,3.2078,1852.9,1852.2,2.69827]
["bitfinex-derivatives","ETHF0:USTF0",1746112209387,3.2078,1852.9,1852.3,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746112209588,3.2078,1852.9,1852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112209893,3.2078,1853.2,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112210086,3.2078,1853.6,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112210280,3.2078,1853.8,1852.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1746112210483,3.2078,1853.6,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112210686,3.2078,1853.7,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112210895,3.2078,1853.7,1853.4,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1746112211190,3.2078,1853.5,1853.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1746112211490,3.2078,1853.5,1853.0,5.36281]
["bitfinex-derivatives","ETHF0:USTF0",1746112211795,3.2078,1853.3,1853.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1746112211985,3.2078,1853.1,1852.8,55.83394]
["bitfinex-derivatives","ETHF0:USTF0",1746112212182,3.2078,1853.1,1852.8,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1746112212382,3.2078,1853.6,1852.8,59.755]
["bitfinex-derivatives","ETHF0:USTF0",1746112212588,3.2078,1853.6,1852.8,57.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746112212886,4.28655,1853.2,1852.8,55.83392]
["bitfinex-derivatives","ETHF0:USTF0",1746112213087,1.07878,1853.1,1852.8,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1746112213292,3.2078,1853.2,1852.8,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1746112213487,4.28667,1853.0,1852.8,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1746112213694,3.2078,1853.0,1852.4,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1746112213892,1.07909,1852.6,1852.4,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1746112214081,4.2869,1852.6,1852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112214283,1.07904,1852.7,1852.4,41.87917]
["bitfinex-derivatives","ETHF0:USTF0",1746112214494,3.2078,1852.5,1852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112215095,3.2078,1852.5,1852.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746112215289,1.07926,1852.3,1852.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746112215494,3.2078,1852.2,1852.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746112215689,3.2078,1852.2,1851.9,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746112215896,3.2078,1852.2,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112216091,3.2078,1852.4,1852.0,41.87938]
["bitfinex-derivatives","ETHF0:USTF0",1746112216391,3.2078,1852.2,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112216591,3.2078,1852.5,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112216896,3.2078,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746112217690,4.28659,1853.1,1852.8,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746112217892,3.2078,1853.3,1852.8,6.98128]
["bitfinex-derivatives","ETHF0:USTF0",1746112218196,3.2078,1853.3,1853.2,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746112219297,3.2078,1853.5,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112219492,3.2078,1853.8,1853.7,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746112219796,3.2078,1853.8,1853.4,2.69652]
["bitfinex-derivatives","ETHF0:USTF0",1746112219797,3.2078,1854.1,1853.9,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746112219991,3.2078,1854.1,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112220199,4.28617,1853.8,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112220397,3.2078,1853.8,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112220595,4.28617,1853.8,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112221195,3.2078,1853.6,1852.2,57.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746112221496,1.07887,1853.0,1852.5,2.69783]
["bitfinex-derivatives","ETHF0:USTF0",1746112221694,3.2078,1852.7,1852.6,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1746112221895,3.2078,1852.7,1852.6,46.16207]
["bitfinex-derivatives","ETHF0:USTF0",1746112222086,3.2078,1853.1,1852.6,50.083]
["bitfinex-derivatives","ETHF0:USTF0",1746112222294,3.2078,1852.8,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746112222488,3.2078,1853.4,1852.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112222798,3.2078,1853.4,1853.3,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746112223195,3.2078,1853.5,1853.4,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746112223395,3.2078,1853.9,1853.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1746112223793,3.2078,1853.9,1853.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746112223994,3.2078,1854.0,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112224299,4.28621,1853.8,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112224496,3.2078,1853.8,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112224695,3.2078,1853.8,1853.7,41.87843]
["bitfinex-derivatives","ETHF0:USTF0",1746112225493,1.07843,1853.7,1853.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746112225900,3.2078,1853.8,1853.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746112226097,3.2078,1853.8,1853.7,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746112226395,3.2078,1854.1,1854.0,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746112227101,3.2078,1854.1,1854.0,6.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746112227297,5.90204,1855.0,1854.5,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1746112227498,5.90204,1855.0,1854.2,2.69531]
["bitfinex-derivatives","ETHF0:USTF0",1746112227499,1.07798,1854.5,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112227804,2.69434,1854.9,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112227805,5.90243,1854.7,1854.2,4.28592]
["bitfinex-derivatives","ETHF0:USTF0",1746112228101,1.07783,1854.8,1854.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746112228301,3.2078,1854.9,1854.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1746112228498,4.28554,1854.9,1854.5,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746112228699,1.07785,1854.8,1854.6,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746112228901,1.07779,1854.8,1854.6,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746112229098,3.2078,1855.2,1854.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1746112229304,3.2078,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746112229504,3.2078,1855.4,1855.2,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746112229696,3.2078,1855.4,1855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112229905,0.34432029,1855.5,1855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112230101,8.55212029,1855.5,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112230301,3.2078,1855.3,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112230501,0.34432029,1855.5,1854.9,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746112230696,0.34432029,1855.5,1855.0,43.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746112231006,0.34432029,1855.5,1855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112231206,1.07758,1855.2,1855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112231501,3.55212029,1855.5,1855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112231802,3.55212029,1855.5,1855.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112232002,1.07762,1855.1,1855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112232203,3.03783029,1855.5,1854.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746112232507,3.2078,1855.4,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112232802,3.2078,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746112233008,3.2078,1855.4,1855.2,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746112233306,4.28525,1855.4,1855.2,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1746112233602,0.34432029,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746112233801,0.34432029,1855.5,1855.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1746112234108,1.42171029,1855.5,1855.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1746112234306,0.34432029,1855.5,1855.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1746112234706,1.42171029,1855.5,1855.2,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1746112235006,3.2078,1855.3,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112235208,4.28534,1855.3,1855.1,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746112235508,3.2078,1855.3,1855.1,41.87758]
["bitfinex-derivatives","ETHF0:USTF0",1746112235706,0.34432029,1855.5,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112235901,0.34432029,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746112236301,0.34432029,1855.5,1855.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1746112236501,0.34432029,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746112236801,0.34432029,1855.5,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112237001,0.34432029,1855.5,1855.4,4.28524]
["bitfinex-derivatives","ETHF0:USTF0",1746112237207,3.76e-06,1855.5,1855.4,8.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746112237408,3.76e-06,1855.5,1855.4,13.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746112238003,3.2078,1857.9,1856.8,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1746112238306,3.2078,1857.6,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112238507,1.07622,1857.6,1857.2,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746112238706,1.0764,1857.2,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112238904,3.2078,1857.4,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112239206,1.07662,1856.9,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112239509,3.2078,1857.2,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112239818,1.07659,1856.9,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112240004,3.2078,1857.1,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112240212,3.2078,1857.7,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112240503,3.2078,1857.7,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112240504,3.2078,1857.7,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112240803,2.69007,1857.9,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112240804,1.07621,1857.6,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112241004,1.07629,1857.4,1857.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1746112241200,5.89808,1857.7,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112241399,3.2078,1857.7,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112241606,7.5018,1857.7,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112241805,7.5018,1857.7,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112242007,4.294,1857.7,1856.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112242202,3.2078,1857.2,1856.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112242407,1.07659,1856.9,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112242608,3.2078,1857.2,1856.7,41.87668]
["bitfinex-derivatives","ETHF0:USTF0",1746112242809,7.4998,1857.2,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112243004,5.876,1858.1,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112243210,3.2078,1857.8,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112243503,0.0143253,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746112244005,0.0143253,1857.4,1857.2,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1746112244208,0.0143253,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746112244510,0.0143253,1857.4,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112244805,3.2078,1857.3,1857.0,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1746112245010,1.07648,1857.1,1856.9,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1746112245207,5.9128853,1857.4,1856.8,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746112245511,1.07652,1857.0,1856.8,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1746112245706,0.0143253,1857.1,1856.7,45.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746112245916,1.07663,1856.8,1856.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112246100,5.8991,1857.0,1856.4,4.28461]
["bitfinex-derivatives","ETHF0:USTF0",1746112246306,1.07672,1856.7,1856.4,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1746112246606,0.0143253,1856.7,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112246908,1.0769,1856.4,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112247108,1.07675,1856.6,1856.3,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1746112247313,0.0143253,1856.7,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112247509,0.0143253,1856.5,1856.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746112247714,0.0143253,1856.5,1856.4,4.28466]
["bitfinex-derivatives","ETHF0:USTF0",1746112247910,0.0143253,1856.5,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112248110,1.07707,1856.1,1855.9,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1746112248304,0.39885033,1856.4,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112248507,5.38299,1856.9,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112248508,1.07729,1855.7,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112248711,4.291,1855.9,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112248908,1.07727,1855.7,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112249113,0.0143253,1856.0,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112249309,0.0143253,1856.0,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112249515,1.0915053,1855.9,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112249716,0.0143253,1855.9,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112249915,1.0914953,1855.9,1855.7,4.28503]
["bitfinex-derivatives","ETHF0:USTF0",1746112250113,1.07721,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112250418,0.0143253,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746112250616,0.0143253,1855.9,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112250813,1.07727,1855.7,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112251014,0.0143253,1855.9,1855.6,41.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746112251210,0.05739539,1855.8,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112251413,0.05739539,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746112251716,1.07727,1855.7,1855.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112252114,3.2078,1857.1,1855.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112252314,3.2078,1857.9,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112252615,5.876,1863.0,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112252816,5.876,1863.0,1857.2,53.81749]
["bitfinex-derivatives","ETHF0:USTF0",1746112252817,3.2078,1864.9,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112253114,0.09494202,1864.8,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112253412,5.411,1868.6,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112253615,5.439,1868.5,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112253811,5.439,1868.5,1865.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746112253812,3.2078,1867.9,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112254014,3.2078,1868.3,1867.8,0.06127405]
["bitfinex-derivatives","ETHF0:USTF0",1746112254215,0.10733392,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112254516,0.10733392,1866.9,1865.5,5.62438366]
["bitfinex-derivatives","ETHF0:USTF0",1746112254720,3.2078,1867.1,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112254924,9.5478,1867.3,1865.7,6.01246607]
["bitfinex-derivatives","ETHF0:USTF0",1746112255115,3.2078,1866.4,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112255418,3.2078,1866.4,1862.8,2.68284]
["bitfinex-derivatives","ETHF0:USTF0",1746112255419,0.10733392,1864.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112255620,3.2078,1865.7,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112255621,0.10733392,1864.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112255809,3.2078,1865.0,1863.4,8.91164498]
["bitfinex-derivatives","ETHF0:USTF0",1746112256013,0.10733392,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112256216,8.44,1863.7,1861.1,16.29952471]
["bitfinex-derivatives","ETHF0:USTF0",1746112256415,6.0481633,1864.9,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112256610,3.2078,1866.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112256818,3.2078,1866.6,1864.1,50.327]
["bitfinex-derivatives","ETHF0:USTF0",1746112257114,3.2078,1866.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112257318,3.2078,1865.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112257515,3.2078,1865.8,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112257709,3.2078,1865.8,1863.9,57.26933653]
["bitfinex-derivatives","ETHF0:USTF0",1746112257710,3.2078,1867.4,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112257910,3.2078,1868.4,1866.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112258110,3.2078,1866.8,1865.4,6.18854195]
["bitfinex-derivatives","ETHF0:USTF0",1746112258311,3.2078,1866.6,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112258518,3.2078,1866.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112258818,3.2078,1865.8,1864.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112259018,1.07174,1865.3,1864.5,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112259215,3.2078,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112259417,3.2078,1866.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112259614,3.2078,1865.6,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112259816,3.2078,1865.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112260017,1.07229,1864.4,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112260217,3.2078,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112260515,3.2078,1864.4,1863.1,6.13519263]
["bitfinex-derivatives","ETHF0:USTF0",1746112260815,3.2078,1864.4,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112260816,1.073,1863.1,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112261010,3.2078,1863.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112261218,3.2078,1863.5,1862.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112261514,3.2078,1863.5,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112261515,3.2078,1863.5,1862.5,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112261815,3.2078,1863.3,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112262013,3.2078,1862.9,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112262214,3.2078,1863.1,1862.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112262415,3.2078,1863.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112262615,3.2078,1863.3,1862.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112262813,3.2078,1863.6,1863.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112263017,3.2078,1863.8,1863.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112263216,3.2078,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112263411,3.2078,1863.2,1862.0,8.28927239]
["bitfinex-derivatives","ETHF0:USTF0",1746112263610,3.2078,1862.6,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112263811,1.07361,1862.1,1861.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112264018,3.2078,1862.4,1861.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112264214,3.2078,1862.2,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112264414,3.2078,1862.2,1859.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746112264415,3.2078,1862.0,1861.7,2.57779366]
["bitfinex-derivatives","ETHF0:USTF0",1746112264619,3.2078,1861.8,1861.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112264819,3.2078,1861.9,1861.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112265119,1.07397,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112265313,50.222,1862.8,1861.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112265314,1.07366,1862.0,1861.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112265510,3.2078,1862.3,1861.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112265715,3.2078,1862.3,1861.9,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112265915,3.2078,1862.1,1861.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112266112,3.2078,1861.9,1861.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112266318,3.2078,1861.7,1861.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112266518,2.6839,1862.2,1861.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112266519,3.2078,1861.6,1861.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112266720,3.2078,1862.0,1861.5,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112267024,3.2078,1862.0,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112267224,1.07378,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112267421,3.2078,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112267621,3.2078,1862.0,1861.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112267820,3.2078,1862.8,1861.9,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112268020,3.2078,1862.8,1862.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112268217,3.2078,1862.6,1862.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112268415,3.2078,1862.9,1862.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112268616,1.07328,1862.6,1862.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112268826,1.07325,1862.7,1862.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112269122,3.2078,1863.1,1862.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112269420,50.224,1863.5,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112269421,3.2078,1863.3,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112269620,3.2078,1863.9,1863.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746112269821,3.2078,1863.5,1863.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112270120,3.2078,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112270321,2.68102,1864.2,1863.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112270624,0.0942409,1864.1,1864.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112270825,3.2078,1864.6,1864.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112271022,3.2078,1864.6,1864.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112271227,3.2078,1865.3,1864.5,5.52005]
["bitfinex-derivatives","ETHF0:USTF0",1746112271523,3.2078,1865.5,1864.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112271724,3.2078,1865.3,1864.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112271921,3.2078,1865.3,1865.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746112272119,1.07217,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112272321,3.2078,1865.3,1864.8,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112272520,3.2078,1864.9,1864.4,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112272722,3.2078,1864.7,1864.3,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112272916,3.2078,1865.4,1864.8,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112273126,3.2078,1865.2,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112273324,3.2078,1865.0,1864.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112273621,1.07222,1864.5,1864.4,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112273822,3.2078,1864.6,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112274023,3.2078,1864.4,1863.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112274228,1.07253,1863.9,1863.8,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112274618,3.2078,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112274824,3.2078,1864.0,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112275016,50.199,1865.0,1862.4,50.186]
["bitfinex-derivatives","ETHF0:USTF0",1746112275017,3.2078,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112275223,50.199,1865.0,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112275224,4.28001,1864.5,1864.1,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112275429,1.07229,1864.4,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112275727,4.27969,1865.1,1864.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1746112275927,1.07207,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112276122,1.07246,1864.1,1863.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112276327,2.68133,1863.9,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112276522,3.2078,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112276718,5.88987,1863.4,1862.8,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746112276918,1.07311,1862.9,1862.8,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746112277119,1.07305,1863.0,1862.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112277320,1.073,1863.1,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112277525,1.073,1863.1,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112277526,3.2078,1863.2,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112277823,1.07311,1862.9,1862.8,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112278025,3.2078,1863.3,1863.1,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112278222,0.62157477,2887.7,1863.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112278223,3.2078,1864.8,1863.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112278424,3.2078,1864.1,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112278626,0.0942122,1864.7,1862.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746112278627,2.68178,1863.6,1862.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746112278820,0.0942122,1863.5,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112279023,0.0942122,1863.7,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112279219,3.30204423,1863.9,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112279419,1.07259,1863.9,1863.4,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112279625,1.0725,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112279826,1.07254,1863.9,1863.7,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112280034,3.2078,1867.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112280326,1.07036,1867.7,1867.3,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112280532,3.2078,1867.4,1867.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112280719,50.175,1867.4,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112280926,3.2078,1867.0,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112281129,2.6761,1867.6,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112281327,50.175,1867.8,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112281628,3.2078,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112281820,3.2078,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112282020,3.2078,1866.9,1866.8,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746112282222,3.2078,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112282423,3.2078,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112282624,3.2078,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112282827,0.04275896,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112283030,0.07354605,1866.5,1866.4,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746112283328,3.2078,1867.7,1866.4,40.84985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112283525,3.2078,1866.7,1866.5,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112283727,3.2078,1866.9,1866.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112283924,3.2078,1867.4,1866.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112284130,3.2078,1867.1,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112284427,3.2078,1866.6,1866.3,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112284730,3.2078,1867.2,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112284929,3.2078,1866.9,1866.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112285239,3.2078,1867.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112285240,3.2078,1867.0,1866.8,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112285528,3.2078,1866.7,1866.5,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112285729,3.2078,1866.9,1866.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112286030,3.2078,1867.8,1866.8,5.95622768]
["bitfinex-derivatives","ETHF0:USTF0",1746112286327,3.2078,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112286535,1.07115,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112286727,3.2078,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112287324,4.27912,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112287629,1.07162,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112287824,3.2078,1865.5,1865.3,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112288024,3.2078,1865.4,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112288222,3.2078,1865.1,1864.0,52.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746112288431,3.2078,1865.4,1865.2,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112288626,3.2078,1865.6,1865.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112288829,3.2078,1865.1,1864.9,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112289026,3.2078,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112289227,3.2078,1864.8,1864.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112289529,3.2078,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112289827,2.67988,1865.0,1864.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112290029,3.2078,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112290328,1.07247,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112290533,1.07247,1864.0,1863.9,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112290735,5.88813,1864.6,1863.9,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112290935,3.2078,1864.5,1864.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112291127,50.131,1864.7,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112291328,123.34762471,1867.5,1864.6,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112291329,3.2078,1866.0,1864.6,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112291534,1.07149,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112291728,3.2078,1865.4,1865.1,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112291930,3.2078,1865.3,1865.1,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112292135,1.07167,1865.4,1865.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112292333,3.2078,1865.4,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112292726,3.2078,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112292933,3.2078,1865.1,1864.9,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112293125,3.2078,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112293338,1.0719,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112293533,3.2078,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112293738,3.2078,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112294037,2.67955,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112294038,1.07201,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112294336,3.2078,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112294533,3.2078,1864.8,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112294534,1.07234,1864.3,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112294830,3.2078,1864.5,1864.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112295030,3.2078,1864.7,1864.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112295239,3.2078,1864.8,1864.6,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112295426,1.072,1864.9,1864.7,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112295630,3.2078,1864.8,1864.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112295827,1.07207,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112296032,1.07219,1864.5,1864.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112296334,3.2078,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112296532,3.2078,1864.2,1864.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112296725,3.2078,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112296930,3.2078,1864.0,1863.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112297130,3.2078,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112297131,4.28044,1863.8,1863.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112297333,3.2078,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112297537,3.2078,1863.8,1863.6,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112297735,3.2078,1863.8,1863.6,40.84985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112297736,1.07265,1863.7,1863.6,40.84985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112297926,1.07265,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112298328,3.2078,1864.3,1863.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112298536,3.2078,1864.0,1863.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112298731,3.2078,1863.8,1863.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112298935,1.07268,1863.7,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112299140,1.07276,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112299335,3.2078,1863.7,1863.6,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112299536,3.2078,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112299832,3.2078,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112300034,3.2078,1863.7,1863.5,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112300331,3.2078,1863.2,1863.1,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112300526,1.07282,1863.4,1863.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112300934,3.2078,1863.4,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112301129,1.07288,1863.3,1863.2,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112301329,1.07288,1863.3,1863.2,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112301541,3.2078,1863.8,1863.2,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112301835,3.2078,1863.5,1863.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112302041,1.0729,1863.3,1863.0,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1746112302242,1.0729,1863.3,1863.2,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112302443,3.2078,1863.8,1863.2,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112302641,1.07296,1863.2,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112302842,3.2078,1863.4,1863.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112303037,3.2078,1863.5,1863.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112303234,1.07258,1863.9,1863.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112303436,4.2805,1863.6,1863.5,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112303631,1.07282,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112303831,1.07292,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112304036,3.2078,1863.7,1863.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112304232,3.2078,1864.0,1863.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112304437,4.2805,1863.6,1863.5,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112304635,4.2805,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112304636,4.28049,1863.7,1863.6,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112305237,5.36073,1864.6,1863.6,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112305443,4.28039,1863.8,1863.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112305641,4.28056,1863.5,1863.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112306043,1.07276,1863.5,1863.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112306239,3.2078,1863.8,1863.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112306443,3.2078,1863.7,1863.6,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112306639,3.2078,1863.7,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112306839,1.07265,1863.7,1863.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112307039,1.07261,1863.8,1863.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112307343,4.28041,1863.8,1863.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112307535,1.07261,1863.8,1863.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112307738,2.68063,1864.4,1863.7,5.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112307936,3.2078,1865.5,1864.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112308138,3.2078,1865.0,1864.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112308338,3.2078,1864.9,1864.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112308542,1.07179,1865.2,1864.9,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112308740,3.2078,1865.5,1865.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112309043,0.24125823,1866.9,1865.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112309044,2.6776,1866.5,1865.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112309239,3.2078,1865.8,1865.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112309444,1.0715,1865.7,1865.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112309942,1.07167,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112310242,1.07167,1865.4,1865.3,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112310638,1.07167,1865.4,1864.9,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1746112310639,8.2078,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112310837,1.07184,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112311037,3.2078,1866.2,1865.6,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112311233,1.07138,1865.9,1865.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112311445,3.2078,1866.0,1865.8,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112311646,1.07132,1866.0,1865.9,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112312041,3.2078,1866.4,1865.9,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112312349,4.27912,1866.0,1865.9,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112312547,4.27902,1866.2,1866.1,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112312747,3.2078,1866.3,1866.1,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112312947,1.07121,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112313138,4.27898,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112313344,3.2078,1867.3,1866.5,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112313539,3.2078,1866.9,1866.8,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112313743,1.07075,1867.0,1866.9,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112313945,1.07075,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112314145,3.2078,1868.1,1866.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112314448,1.07029,1867.8,1867.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112314650,1.07049,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112314842,1.07049,1867.5,1866.6,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1746112314843,1.07061,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112315042,3.2078,1867.4,1867.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112315248,1.07052,1867.4,1867.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112315438,1.08699119,1867.4,1867.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112315637,3.22427119,1867.4,1867.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112315849,1.08699119,1867.4,1867.3,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112316046,1.07064,1867.2,1867.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112316246,1.07075,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112316448,1.08722119,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112316643,0.01647119,1867.0,1866.9,45.84985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112316854,0.01647119,1867.0,1866.9,40.84985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112317050,1.08722119,1867.0,1866.9,40.84985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112317247,4.29502119,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112317452,0.01647119,1867.0,1866.9,40.84985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112317649,1.08722119,1867.0,1866.9,40.84985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112318742,4.29502119,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112318946,8.22427119,1867.0,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112319247,2.67774,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112319447,4.27907,1866.1,1866.0,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112319752,1.07141,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112319952,1.07138,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112320251,0.01647119,1866.2,1865.8,8.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112320550,1.07138,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112320949,1.07155,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112321148,3.2078,1865.6,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112321342,4.27953,1865.3,1865.2,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1746112321548,5.88714,1865.3,1865.0,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112321750,4.27964,1865.1,1865.0,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112321944,3.2078,1865.5,1865.2,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112322144,3.2078,1865.1,1864.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112322455,3.2078,1866.3,1865.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112322751,4.27907,1866.1,1866.0,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112322943,1.07138,1865.9,1865.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112323149,4.2793,1865.7,1865.6,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112323349,3.2078,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112323652,1.07195,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112323951,4.27991,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112324155,3.2078,1864.9,1864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112324345,1.07207,1864.7,1864.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112324651,1.07184,1865.1,1865.0,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112324854,1.07195,1864.9,1864.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112325156,3.2078,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112325353,1.0719,1865.0,1864.9,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112325550,3.2078,1865.6,1864.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112325855,3.2078,1864.9,1864.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1746112326152,1.07204,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112326352,2.67905,1865.5,1864.9,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112326553,3.2078,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112326953,1.07184,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112327157,1.07178,1865.2,1865.1,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112327359,3.2078,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112327651,3.2078,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112327851,1.07207,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112328052,2.67961,1865.1,1864.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112328253,5.88715,1865.3,1864.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112328254,3.2078,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112328755,4.27975,1864.9,1864.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112329153,5.88746,1865.1,1864.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112329154,3.2078,1865.1,1864.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112329352,1.07184,1865.1,1865.0,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112329656,3.2078,1864.9,1864.5,4.27995]
["bitfinex-derivatives","ETHF0:USTF0",1746112329853,4.27975,1864.9,1864.8,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112330059,4.27975,1864.9,1864.8,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112330354,1.07207,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112330558,1.07207,1864.7,1864.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112330753,4.27987,1864.7,1864.6,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112331158,3.2078,1864.7,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112331360,1.07213,1864.6,1864.5,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112331548,9.672,1865.1,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112331757,1.0719,1865.0,1864.9,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112331954,3.2078,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112332147,1.07215,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112332356,3.2078,1865.1,1864.7,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112332558,2.6786,1865.8,1865.0,3.25765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112332753,4.27941,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112332949,4.27941,1865.5,1865.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112333355,2.67868,1865.8,1865.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112333356,2.67846,1865.9,1865.4,44.05765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112333556,4.27941,1865.5,1865.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112333756,4.27941,1865.5,1865.4,44.05765395]
["bitfinex-derivatives","ETHF0:USTF0",1746112334056,1.07181,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112334260,4.27961,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112334456,3.2078,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112334653,3.2078,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112334958,3.2078,1865.2,1864.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112335160,3.2078,1866.0,1865.4,0.04985395]
["bitfinex-derivatives","ETHF0:USTF0",1746112335359,3.2078,1867.1,1866.1,2.67817]
["bitfinex-derivatives","ETHF0:USTF0",1746112335557,3.2078,1868.0,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112335858,0.14283132,1868.2,1868.1,1.11997395]
["bitfinex-derivatives","ETHF0:USTF0",1746112336154,0.14283132,1868.2,1868.1,4.32777395]
["bitfinex-derivatives","ETHF0:USTF0",1746112336354,3.21460333,1869.0,1868.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112336555,3.21460333,1869.0,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112336754,1.07018,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112337055,2.67459,1868.6,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112337256,5.88228,1868.7,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112337661,1.07015,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112337864,5.88228,1868.7,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112338160,3.2078,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112338358,0.00680333,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112338757,3.2078,1870.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112338959,3.2078,1870.2,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112339159,3.2078,1870.4,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112339354,3.2078,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112339554,3.2078,1870.1,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112339760,3.2078,1870.3,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112339960,1.06935,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112340166,3.2078,1869.9,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112340366,1.06949,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112340660,1.06949,1869.2,1868.2,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1746112340661,3.2078,1869.5,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112340970,1.06978,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112341160,53.2818,1869.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112341366,1.06956,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112341666,3.2078,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112341963,2.67301,1869.7,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112342151,1.06958,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112342358,50.074,1869.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112342556,5.88131,1869.4,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112342862,1.0698,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112343067,1.06975,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112343258,3.2078,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112343458,3.2078,1869.1,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112343660,2.6733,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112343964,2.67336,1869.5,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112344161,1.06972,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112344361,9.659,1869.1,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112344558,9.659,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112344758,3.2078,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112344966,3.2078,1870.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112345159,2.67217,1870.3,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112345366,1.06918,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112345661,1.06924,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112345859,1.06928,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112346059,2.67273,1869.9,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112346255,1.06926,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112346663,1.06955,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112346859,1.06936,1869.5,1869.0,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1746112347058,1.06952,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112347361,62.6628,1870.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112347661,2.67259,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112347866,2.67259,1870.0,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112348067,1.06949,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112348261,3.2078,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112348459,3.2078,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112348659,1.06937,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112348861,2.67309,1869.7,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112349066,3.2078,1869.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112349261,3.2078,1869.0,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112349563,1.07004,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112350065,50.046,1869.2,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112350362,4.27735,1869.1,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112350562,2.67273,1869.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112350767,2.67331,1869.5,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112351060,9.389,1869.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112351364,2.67309,1869.7,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112351566,1.06951,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112351766,1.0696,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112351956,1.06966,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112352367,5.34638,1869.6,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112352368,9.389,1869.8,1868.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112352556,2.67359,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112352763,1.06955,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112353368,1.06955,1869.1,1869.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112353566,1.06955,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112353766,1.06978,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112353967,5.88108,1869.6,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112354172,1.06943,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112354369,1.0696,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112354666,9.388,1869.8,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112354864,2.67301,1869.7,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112355059,1.06942,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112355368,2.67275,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112355567,1.06926,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112355964,2.40636,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112356164,1.06944,1869.3,1869.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1746112356465,1.06938,1869.4,1869.2,4.27727]
["bitfinex-derivatives","ETHF0:USTF0",1746112357061,1.06943,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112357268,5.0812,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112357473,6.15046,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112357972,6.15046,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112357973,7.75436,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112358168,5.0812,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112358362,5.0812,1869.6,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112358567,1.06932,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112359374,1.06949,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112359573,3.4709916,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112359880,1.06937,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112360172,3.4709916,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112360375,3.4709916,1869.6,1869.5,4.27712]
["bitfinex-derivatives","ETHF0:USTF0",1746112360669,3.4709916,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112360868,1.06926,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112361266,2.67287,1869.8,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112361267,1.06932,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112361667,2.67287,1869.8,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112361868,1.06932,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112362875,1.06965,1869.0,1868.7,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1746112363075,1.06968,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112363475,1.06968,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112363664,7.67421,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112363870,1.06991,1868.5,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112364177,2.67435,1868.8,1868.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112364365,2.67377,1869.2,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112364565,5.88203,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112364773,2.6743,1868.8,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112364968,1.06974,1868.8,1868.6,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1746112365169,5.88158,1869.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112365170,3.2078,1869.2,1868.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1746112365373,1.06989,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112365569,2.67424,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112365768,3.2078,1869.2,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112365972,2.67387,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112366172,5.88182,1869.0,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112366478,2.6743,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112366679,2.67473,1868.5,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112366872,1.07018,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112367076,3.2078,1868.8,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112367375,2.67473,1868.5,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112367576,2.67494,1868.4,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112367780,1.07023,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112367976,1.07026,1867.9,1867.6,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1746112368172,1.07026,1867.9,1866.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746112368173,2.67608,1867.6,1866.7,4.27871]
["bitfinex-derivatives","ETHF0:USTF0",1746112368374,1.0708,1867.0,1866.6,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1746112368568,1.0708,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112368974,3.2078,1867.5,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112369168,5.88399,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112369378,5.88399,1867.5,1866.8,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1746112369574,5.88399,1867.5,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112369780,1.07081,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112369980,2.67646,1867.3,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112370170,5.88435,1867.3,1866.1,5.88594]
["bitfinex-derivatives","ETHF0:USTF0",1746112370475,3.2078,1866.9,1866.3,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1746112370679,3.2078,1866.6,1866.0,41.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746112370876,2.67745,1866.6,1866.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112371077,2.67745,1866.6,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112371277,3.2078,1866.7,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112371479,8.864,1866.8,1866.2,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1746112371680,1.07109,1866.5,1866.2,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1746112371882,5.88511,1866.7,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112372083,5.88511,1866.7,1866.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112372283,1.07111,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112372483,3.2078,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112372682,1.07112,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112372981,8.864,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112373182,1.07094,1866.7,1866.4,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746112373378,2.67682,1867.1,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112373580,2.67682,1867.1,1866.5,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1746112373778,2.67682,1867.1,1866.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1746112374074,5.88462,1867.1,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112374274,2.67688,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112374474,1.07092,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112374674,3.2078,1867.3,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112374880,1.07071,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112375078,2.67659,1867.2,1866.5,4.27878]
["bitfinex-derivatives","ETHF0:USTF0",1746112375283,1.07094,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112375485,1.07081,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112375686,1.07081,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112375880,1.07081,1866.9,1866.2,2.67799]
["bitfinex-derivatives","ETHF0:USTF0",1746112375881,2.67679,1867.1,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112376180,1.07109,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112376387,1.07109,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112376885,2.67702,1866.9,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112377085,1.07109,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112377286,3.7503,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112377481,1.07109,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112377781,3.7503,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112377981,2.67788,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112378179,2.67788,1866.3,1865.8,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1746112378374,1.07138,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112378577,1.07138,1865.9,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112378889,2.6782,1866.1,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112379182,1.07144,1865.8,1865.7,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1746112379387,2.67803,1866.2,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112379586,1.07155,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112379882,2.67853,1865.9,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112380083,2.67881,1865.7,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112380279,1.07167,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112380584,2.67832,1866.0,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112380784,1.07169,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112380984,2.67832,1866.0,1865.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746112381181,50.064,1867.1,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112381182,2.6786,1865.8,1865.3,41.87169]
["bitfinex-derivatives","ETHF0:USTF0",1746112381378,11.8178,1866.2,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112381580,2.67846,1865.9,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112381777,2.6786,1865.8,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112381982,1.07164,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112382182,1.07165,1865.5,1865.3,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1746112382382,2.67875,1865.7,1865.3,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1746112382579,2.67892,1865.6,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112382980,2.67875,1865.7,1865.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1746112383178,2.67904,1865.5,1865.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746112383380,2.67904,1865.5,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112383576,1.07184,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112383885,1.07178,1865.2,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112384083,1.07184,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112384285,5.88653,1865.8,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112384584,2.67891,1865.6,1865.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1746112384780,1.07173,1865.3,1865.1,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1746112384979,5.88645,1865.8,1865.4,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1746112385175,1.07165,1865.5,1865.3,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1746112385375,3.2078,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112385576,5.88514,1866.7,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112385778,2.67736,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112385981,2.6845101,1866.5,1866.3,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1746112386279,3.2078,1866.7,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112386484,1.07109,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112386781,2.67779,1866.4,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112386986,2.67801,1866.3,1865.8,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1746112387188,1.07126,1866.2,1866.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746112387383,1.07126,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112387582,1.07127,1866.1,1865.9,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1746112387887,1.07146,1865.8,1865.6,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1746112388083,1.07143,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112388280,1.07143,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112388476,2.67786,1866.4,1865.3,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746112388477,1.0715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112388680,1.07138,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112388880,1.07138,1865.9,1865.8,4.27924]
["bitfinex-derivatives","ETHF0:USTF0",1746112389084,1.07138,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112389281,1.07153,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112389481,1.0715,1865.7,1865.6,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1746112389677,2.6786,1865.8,1865.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1746112389879,2.67875,1865.7,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112390083,2.67873,1865.8,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112390388,1.0715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112390588,1.0715,1865.7,1865.6,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1746112390789,2.67816,1866.2,1865.8,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1746112391081,2.67795,1866.3,1865.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112391082,5.88568,1866.3,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112391281,1.0715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112391690,1.07146,1865.8,1865.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746112392087,2.67803,1866.2,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112392290,2.67817,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112392481,3.2078,1866.3,1865.8,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746112392678,1.07132,1866.1,1865.9,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1746112392885,1.07131,1866.1,1865.9,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1746112393089,52.77576,1866.4,1865.6,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746112393090,2.6779,1866.3,1865.6,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746112393383,2.67764,1866.5,1865.7,5.88653]
["bitfinex-derivatives","ETHF0:USTF0",1746112393590,2.67774,1866.5,1865.7,5.88647]
["bitfinex-derivatives","ETHF0:USTF0",1746112393885,5.88554,1866.4,1866.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746112394090,1.07123,1866.2,1865.7,5.88653]
["bitfinex-derivatives","ETHF0:USTF0",1746112394292,1.07127,1866.1,1865.7,5.88653]
["bitfinex-derivatives","ETHF0:USTF0",1746112394485,1.07125,1866.2,1865.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746112394786,3.2078,1867.0,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112394991,1.07078,1867.0,1866.8,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1746112395188,1.07086,1866.8,1866.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112395585,1.07088,1866.8,1866.6,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1746112395788,1.07098,1866.7,1866.4,4.27887]
["bitfinex-derivatives","ETHF0:USTF0",1746112396086,5.88508,1866.8,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112396280,1.07112,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112396485,1.07108,1866.5,1866.2,41.87119]
["bitfinex-derivatives","ETHF0:USTF0",1746112396683,1.07109,1866.4,1866.2,41.87119]
["bitfinex-derivatives","ETHF0:USTF0",1746112396884,1.0711,1866.4,1866.2,41.87116]
["bitfinex-derivatives","ETHF0:USTF0",1746112397079,1.07115,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112397481,1.0712,1866.3,1865.7,13.97953]
["bitfinex-derivatives","ETHF0:USTF0",1746112397691,1.07117,1866.3,1866.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112397893,1.07123,1866.2,1866.0,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1746112398084,53.3068,1866.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112398289,3.2078,1865.6,1864.7,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746112398491,3.2078,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112398687,8.092,1866.1,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112398688,3.2078,1865.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112398890,2.67903,1865.5,1864.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746112399093,1.07188,1865.1,1864.5,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1746112399289,4.27945,1865.5,1865.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746112399484,3.2078,1865.7,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112399888,5.8866,1865.7,1864.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1746112400083,5.8866,1865.7,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112400084,3.2078,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112400290,1.07145,1865.8,1865.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112400695,3.2078,1866.2,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112400891,5.88589,1866.2,1865.2,2.67934]
["bitfinex-derivatives","ETHF0:USTF0",1746112401088,3.2078,1866.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112401289,1.07171,1865.4,1865.1,4.27964]
["bitfinex-derivatives","ETHF0:USTF0",1746112401494,1.07181,1865.2,1865.0,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1746112401690,1.07184,1865.1,1865.0,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1746112401991,1.07194,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112402192,1.07207,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112402388,1.07218,1864.5,1864.4,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1746112402584,2.67985,1865.0,1864.4,11.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746112402789,1.07204,1864.8,1864.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746112402989,2.67963,1865.1,1864.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746112403190,2.67963,1865.1,1864.4,11.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746112403489,1.07205,1864.8,1864.4,11.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746112403684,2.67963,1865.1,1864.4,11.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746112403886,2.67946,1865.2,1864.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746112404089,3.2078,1865.4,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112404090,1.07209,1864.7,1864.5,4.27996]
["bitfinex-derivatives","ETHF0:USTF0",1746112404285,3.2078,1865.2,1864.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746112404487,3.2078,1865.4,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112404891,3.2078,1865.9,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112405097,3.2078,1866.2,1865.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746112405298,1.07154,1865.7,1865.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746112405497,3.2078,1865.9,1865.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112405884,2.67792,1866.3,1865.4,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746112406090,1.07128,1866.1,1866.0,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1746112406290,1.07127,1866.1,1866.0,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1746112406600,2.67792,1866.3,1865.9,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1746112406897,1.07132,1866.0,1865.9,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1746112407093,2.67757,1866.6,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112407094,5.88571,1866.3,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112407289,1.07144,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112407487,1.07152,1865.7,1865.3,46.68708]
["bitfinex-derivatives","ETHF0:USTF0",1746112407687,1.0715,1865.7,1865.3,46.68708]
["bitfinex-derivatives","ETHF0:USTF0",1746112407895,1.07163,1865.5,1865.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112408099,1.07167,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112408391,1.07177,1865.3,1865.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746112408591,1.07163,1865.5,1865.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1746112408790,1.07163,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112409385,2.6783,1866.1,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112409386,1.07144,1865.9,1865.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112409586,1.07144,1865.9,1865.4,43.47916]
["bitfinex-derivatives","ETHF0:USTF0",1746112409794,1.0715,1865.7,1865.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112410190,2.67851,1865.9,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112410392,1.07161,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112411090,1.07161,1865.5,1865.4,41.87167]
["bitfinex-derivatives","ETHF0:USTF0",1746112411691,1.07161,1865.5,1865.4,41.87164]
["bitfinex-derivatives","ETHF0:USTF0",1746112411892,1.07159,1865.6,1865.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112412299,3.2078,1865.7,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112412492,1.07158,1865.6,1865.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1746112412693,1.07161,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112413191,1.07173,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112413390,2.6791,1865.5,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112413596,1.07182,1865.2,1865.1,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1746112413798,2.67891,1865.6,1865.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112413999,1.07176,1865.3,1865.2,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1746112414398,5.88655,1865.7,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112414599,1.07158,1865.6,1865.5,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746112414897,3.2078,1865.7,1865.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746112415099,2.67802,1866.3,1865.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746112415405,1.0714,1865.9,1865.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1746112415704,1.07138,1865.9,1865.8,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1746112415895,2.67804,1866.2,1865.8,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1746112415896,1.07137,1866.0,1865.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746112416096,1.07137,1866.0,1865.6,2.67875]
["bitfinex-derivatives","ETHF0:USTF0",1746112416297,1.07137,1866.0,1865.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746112416503,2.67805,1866.2,1865.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746112416696,1.07142,1865.9,1865.5,2.67903]
["bitfinex-derivatives","ETHF0:USTF0",1746112416891,1.07144,1865.8,1865.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112417091,2.67846,1865.9,1865.1,43.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746112417292,2.6787,1865.8,1865.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746112417491,1.07153,1865.7,1865.5,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112417693,1.07156,1865.6,1865.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746112417901,1.07155,1865.6,1865.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746112418100,2.67839,1866.0,1865.3,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746112418301,5.88649,1865.8,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112418496,5.88649,1865.8,1865.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112418701,1.07172,1865.4,1865.3,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1746112419005,1.07176,1865.3,1865.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746112419196,1.07168,1865.4,1865.3,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1746112419399,3.2078,1865.5,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112419600,1.07168,1865.4,1865.3,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1746112419907,1.07163,1865.5,1865.4,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1746112420102,1.07161,1865.5,1865.1,43.47959]
["bitfinex-derivatives","ETHF0:USTF0",1746112420309,5.88674,1865.6,1865.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1746112420702,6.43066,1865.7,1865.3,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1746112420907,1.07173,1865.3,1865.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746112421106,1.07171,1865.4,1865.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746112421300,1.07178,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112421905,1.07176,1865.3,1865.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1746112422106,1.07175,1865.3,1865.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1746112422307,1.0717,1865.4,1865.3,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1746112422509,1.07177,1865.3,1865.2,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1746112422702,1.07171,1865.4,1865.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746112423003,4.27937,1865.6,1865.5,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746112423203,3.7519,1865.7,1865.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112423410,1.07166,1865.5,1865.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746112423708,3.7519,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112423709,1.07167,1865.4,1865.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1746112424004,1.07167,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112424307,1.07164,1865.5,1865.4,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1746112424507,1.07167,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112424809,1.07167,1865.4,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112424810,1.07178,1865.2,1865.1,45.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746112425005,1.07177,1865.3,1865.2,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1746112425207,1.07178,1865.2,1865.1,45.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746112425406,1.07178,1865.2,1865.1,45.07964]
["bitfinex-derivatives","ETHF0:USTF0",1746112425605,1.07178,1865.2,1865.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112425806,1.07178,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112426206,1.07177,1865.3,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112426410,1.07177,1865.3,1865.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746112426610,4.82447,1865.3,1865.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746112426807,1.07178,1865.2,1865.1,41.87184]
["bitfinex-derivatives","ETHF0:USTF0",1746112427106,6.43212,1865.3,1864.8,4.27978]
["bitfinex-derivatives","ETHF0:USTF0",1746112427306,5.88732,1865.2,1864.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746112427509,1.07189,1865.1,1865.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746112427711,3.7527,1865.3,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112428013,1.0719,1865.0,1864.9,41.87192]
["bitfinex-derivatives","ETHF0:USTF0",1746112428216,4.27961,1865.2,1865.1,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1746112428406,2.67976,1865.0,1864.5,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1746112428607,1.07214,1864.6,1864.5,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1746112428802,6.9605,1865.3,1864.5,43.48046]
["bitfinex-derivatives","ETHF0:USTF0",1746112429003,6.9605,1865.3,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112429207,3.7527,1865.3,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112429507,1.07186,1865.1,1864.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1746112429816,5.88727,1865.2,1864.7,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1746112430112,1.07195,1865.0,1864.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746112430307,1.07192,1865.0,1864.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746112430613,9.63983,1865.3,1864.9,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746112430810,5.88741,1865.1,1864.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112431011,6.9605,1865.3,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112431207,1.07181,1865.2,1864.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746112431412,1.07183,1865.2,1865.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1746112431615,6.9605,1865.3,1865.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1746112431911,1.07181,1865.2,1865.1,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1746112432113,4.82446,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112432310,3.7527,1865.3,1865.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746112432608,3.7527,1865.3,1865.2,4.27958]
["bitfinex-derivatives","ETHF0:USTF0",1746112432811,1.07158,1865.6,1865.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112433113,1.07162,1865.5,1865.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746112433311,2.67846,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112433512,3.2078,1866.4,1865.8,5.88634]
["bitfinex-derivatives","ETHF0:USTF0",1746112433711,1.07141,1865.9,1865.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1746112433910,1.07137,1866.0,1865.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1746112434216,5.88583,1866.2,1865.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746112434415,1.07134,1866.0,1865.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746112434609,3.2078,1866.2,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112434810,1.07133,1866.0,1865.9,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1746112435009,1.0713,1866.1,1865.9,41.87135]
["bitfinex-derivatives","ETHF0:USTF0",1746112435510,2.6784,1866.0,1865.5,4.27937]
["bitfinex-derivatives","ETHF0:USTF0",1746112435813,1.07167,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112436005,1.07178,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112436409,1.07176,1865.3,1865.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1746112436609,6.43134,1865.5,1865.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746112436812,1.07178,1865.2,1865.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746112437115,5.88712,1865.3,1864.9,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1746112437318,5.88712,1865.3,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112437319,1.0719,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112437510,5.88718,1865.3,1864.5,5.88826]
["bitfinex-derivatives","ETHF0:USTF0",1746112437706,3.2078,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112438012,1.07201,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112438214,1.07201,1864.9,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112438215,1.07207,1864.7,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112438518,1.07205,1864.8,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112438710,9.78031,1865.4,1864.9,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746112438910,3.2078,1865.1,1864.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746112439105,3.2078,1865.3,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112439314,1.07195,1865.0,1864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112439514,2.67932,1865.3,1864.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746112439716,1.07188,1865.1,1864.9,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1746112439916,1.07186,1865.1,1864.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746112440117,1.07179,1865.2,1865.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1746112440305,4.27959,1865.2,1865.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1746112440510,1.07184,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112440711,2.67919,1865.4,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112440912,1.07183,1865.2,1864.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746112441107,4.2796,1865.2,1865.0,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1746112441308,13.53234,1865.5,1864.8,5.88783]
["bitfinex-derivatives","ETHF0:USTF0",1746112441709,10.8533,1865.5,1864.8,5.88782]
["bitfinex-derivatives","ETHF0:USTF0",1746112441907,1.07177,1865.3,1865.1,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1746112442120,1.0717,1865.4,1865.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746112442418,1.07173,1865.3,1865.1,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1746112442619,1.07173,1865.3,1865.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1746112442824,1.07173,1865.3,1865.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746112443019,1.07183,1865.2,1865.0,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1746112443315,1.07199,1864.9,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112443520,1.0719,1865.0,1864.8,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1746112443822,1.07197,1864.9,1864.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746112444012,2.67932,1865.3,1864.6,43.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746112444212,1.07189,1865.1,1865.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746112444612,5.88726,1865.2,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1746112444818,3.2078,1865.2,1864.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746112445024,1.07192,1865.0,1864.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746112445320,3.2078,1865.4,1864.8,2.68004]
["bitfinex-derivatives","ETHF0:USTF0",1746112445520,1.07175,1865.3,1865.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746112445719,3.7523,1865.5,1865.0,2.67969]
["bitfinex-derivatives","ETHF0:USTF0",1746112446019,3.7523,1865.5,1865.4,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1746112446413,1.07184,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112446613,1.07178,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112446813,3.2078,1865.5,1865.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1746112447014,2.67893,1865.6,1865.2,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1746112447210,2.67893,1865.6,1865.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746112447415,1.07173,1865.3,1865.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746112447611,2.67893,1865.6,1865.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746112447818,2.67893,1865.6,1865.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1746112448019,2.6788,1865.7,1865.1,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1746112448219,1.07167,1865.4,1865.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746112448420,1.07161,1865.5,1865.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746112448723,2.67846,1866.0,1865.2,5.88726]
["bitfinex-derivatives","ETHF0:USTF0",1746112448915,2.67847,1865.9,1865.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1746112449116,10.0668,1866.0,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112449315,3.2078,1865.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112449615,2.67966,1865.1,1864.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746112449917,1.07207,1864.7,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112450117,2.67989,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112450327,2.67977,1865.0,1864.2,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746112450616,5.8877,1864.9,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112450821,3.2078,1864.9,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112451019,2.68018,1864.7,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112451221,2.68047,1864.5,1864.0,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1746112451422,2.68047,1864.5,1864.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746112451623,3.2078,1865.0,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112451821,1.07214,1864.6,1864.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1746112452121,2.67989,1864.9,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112452324,2.68034,1864.6,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112452618,1.0722,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112452819,1.07217,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112453018,2.6799,1864.9,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112453217,2.68004,1864.8,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112453422,1.07215,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112453622,1.07211,1864.7,1864.6,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1746112453827,5.88756,1865.0,1864.3,5.88851]
["bitfinex-derivatives","ETHF0:USTF0",1746112454122,3.2078,1865.0,1864.7,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1746112454323,5.88757,1865.0,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112454520,5.88757,1865.0,1864.2,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746112454521,5.88784,1864.8,1864.2,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746112454713,5.88784,1864.8,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112454714,1.07236,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112455114,2.68027,1864.7,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112455319,1.07224,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112455520,1.0723,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112455715,3.2078,1864.7,1864.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1746112455925,3.2078,1864.7,1864.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746112456120,1.07215,1864.6,1864.2,5.88869]
["bitfinex-derivatives","ETHF0:USTF0",1746112456327,1.07221,1864.5,1864.4,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1746112456515,3.2078,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112456718,5.888,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112457023,1.07231,1864.3,1864.2,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746112457620,1.07236,1864.2,1864.1,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746112457829,1.07233,1864.3,1864.2,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746112458224,5.88787,1864.8,1864.1,43.48097]
["bitfinex-derivatives","ETHF0:USTF0",1746112458524,1.07215,1864.6,1864.5,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1746112458725,1.07209,1864.7,1864.6,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746112459429,1.07215,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112459727,1.07213,1864.6,1864.5,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1746112459919,3.2078,1864.8,1864.4,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1746112460123,1.07218,1864.6,1864.4,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1746112460325,1.07247,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112460518,1.07253,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112460725,1.07259,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112460925,1.07279,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112461124,1.07282,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112461325,1.07287,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112461527,1.07287,1863.4,1863.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746112461727,11.98139,1864.0,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112461728,9.8268,1864.0,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112462029,1.07281,1863.5,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112462234,1.07288,1863.3,1863.2,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746112462425,2.68162,1863.7,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112462625,3.2078,1863.9,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112462828,1.07281,1863.5,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112463028,2.68183,1863.6,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112463229,3.2078,1863.9,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112463421,4.28037,1863.9,1863.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746112463625,1.07263,1863.8,1863.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1746112463831,1.07269,1863.7,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112464030,1.0727,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112464432,1.07276,1863.5,1863.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746112464629,1.07282,1863.4,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112464832,1.07278,1863.5,1863.4,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1746112465033,2.68148,1863.8,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112465233,1.07273,1863.6,1863.2,43.48233]
["bitfinex-derivatives","ETHF0:USTF0",1746112465626,1.07273,1863.6,1863.5,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746112466034,2.68135,1863.9,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112466235,12.50807,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112466435,1.07237,1864.2,1864.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1746112466633,1.07245,1864.1,1864.0,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1746112466830,1.07245,1864.1,1863.8,5.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746112466831,2.68094,1864.2,1863.5,5.88968]
["bitfinex-derivatives","ETHF0:USTF0",1746112467032,1.07251,1864.0,1863.9,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1746112467223,5.8882,1864.6,1864.0,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746112467429,1.0724,1864.2,1864.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746112467833,2.68047,1864.5,1864.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746112467834,1.07245,1864.1,1864.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746112468027,1.0725,1864.0,1863.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746112468227,3.2078,1864.6,1863.8,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1746112468228,2.68068,1864.4,1863.8,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1746112468428,1.07232,1864.3,1864.2,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746112468629,5.88812,1864.7,1864.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1746112468829,1.07209,1864.7,1864.6,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1746112469028,2.68004,1864.8,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112469229,9.5938,1864.9,1863.8,3.90009526]
["bitfinex-derivatives","ETHF0:USTF0",1746112469429,2.68053,1864.5,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112469635,1.07237,1864.2,1864.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1746112469930,1.07259,1863.8,1863.7,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1746112470236,3.2078,1865.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112470434,3.2078,1865.3,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112470736,3.2078,1865.3,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112470737,3.2078,1865.2,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112471031,1.07209,1864.7,1864.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1746112471237,1.0722,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112471434,1.07209,1864.7,1864.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1746112471735,1.07215,1864.6,1864.4,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746112472033,1.07216,1864.6,1864.4,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746112472227,3.7539,1864.7,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112472433,1.07215,1864.6,1864.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746112472732,3.7539,1864.7,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112472935,1.07224,1864.4,1864.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1746112473132,1.07217,1864.6,1864.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1746112473439,1.07215,1864.6,1864.4,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746112473626,3.7539,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112473834,3.7539,1864.7,1864.6,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1746112474033,3.7539,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112474333,1.07211,1864.7,1864.5,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1746112474538,1.07187,1865.1,1864.9,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746112474738,1.07184,1865.1,1864.9,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746112475039,1.0719,1865.0,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112475239,1.07192,1865.0,1864.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746112475436,3.2078,1865.2,1864.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746112475734,3.2078,1865.2,1864.4,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1746112475735,1.07189,1865.1,1864.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746112476041,1.07214,1864.6,1864.4,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746112476232,3.2078,1865.2,1864.4,2.68061]
["bitfinex-derivatives","ETHF0:USTF0",1746112476428,3.2078,1865.2,1864.7,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1746112476633,1.07203,1864.8,1864.6,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1746112476834,2.67982,1865.0,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112477034,4.27996,1864.6,1864.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112477331,2.6795,1865.2,1864.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112477332,5.359,1868.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112477634,6.01945941,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112477848,3.2078,1868.0,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112478135,6.01945941,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112478338,6.957,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112478538,6.01945941,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112479537,6.01945941,1867.1,1867.0,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1746112479937,1.4347,1867.3,1867.0,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1746112480139,6.01945941,1867.1,1867.0,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1746112480336,6.01945941,1867.1,1867.0,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1746112480532,1.4347,1867.3,1867.1,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746112480732,6.01945941,1867.1,1866.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1746112480933,1.4347,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112481143,1.4347,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112481339,1.4347,1867.3,1867.2,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1746112482438,1.07037,1867.7,1867.3,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1746112482641,6.01945941,1867.7,1867.6,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1746112482843,6.952,1867.9,1867.6,4.27816]
["bitfinex-derivatives","ETHF0:USTF0",1746112483140,6.01945941,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112483540,50.141,1868.2,1867.8,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1746112483741,6.01945941,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112484242,6.952,1868.4,1867.9,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1746112484439,1.07012,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112484635,1.07004,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112484947,1.07023,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112485140,6.01945941,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112485543,1.4367,1868.3,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112485742,6.01945941,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112485942,1.4367,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112486142,1.4367,1868.3,1868.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1746112486544,1.4367,1868.3,1868.1,4.27788]
["bitfinex-derivatives","ETHF0:USTF0",1746112486746,1.4367,1868.3,1868.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1746112487448,1.4367,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112487748,1.4367,1868.3,1868.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1746112487948,5.88133,1869.4,1868.3,2.67501]
["bitfinex-derivatives","ETHF0:USTF0",1746112488141,3.2078,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112488341,6.01945941,1869.1,1869.0,3.20323299]
["bitfinex-derivatives","ETHF0:USTF0",1746112488538,6.01945941,1869.2,1869.0,4.27280299]
["bitfinex-derivatives","ETHF0:USTF0",1746112488845,1.06925,1869.7,1869.0,10.87722299]
["bitfinex-derivatives","ETHF0:USTF0",1746112489050,6.01945941,1869.6,1869.4,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1746112489244,6.01945941,1869.6,1869.0,2.67399]
["bitfinex-derivatives","ETHF0:USTF0",1746112489245,1.06926,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112489445,1.06948,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112489748,6.01945941,1869.4,1869.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1746112489953,6.01945941,1869.6,1869.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1746112490151,6.01945941,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112490345,6.01945941,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112490546,0.01451168,1869.4,1869.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1746112490747,1.08389168,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112490947,6.03397109,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112491147,0.01451168,1869.4,1869.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1746112491440,7.10335109,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112491644,6.03397109,1869.4,1869.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1746112491842,6.03397109,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112492045,7.10335109,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112492254,2.67269,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112492255,1.0,1872.3,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112492549,2.66647,1874.3,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112492750,7.464,1873.9,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112492951,7.464,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112493447,3.2078,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112493655,0.01584309,1873.7,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112493849,1.06726,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112494153,0.03168618,1873.1,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112494654,53.26832927,1873.0,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112494854,1.06763,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112495053,1.06763,1872.5,1872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112495251,3.2078,1874.5,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112495449,3.2078,1873.2,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112495649,1.06743,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112495853,1.06752,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112496152,1.06755,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112496452,1.06769,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112496653,50.013,1872.9,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112496844,7.756,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112497050,1.06775,1872.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112497247,1.06775,1872.3,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112497248,3.2078,1872.3,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112497449,1.06795,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112497646,1.06806,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112498043,3.2078,1872.3,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112498250,1.06786,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112498448,1.0679,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112498948,1.068,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112499255,0.01472274,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112499857,1.06812,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112500059,1.08284274,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112500256,1.0987934,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112500743,3.2078,1872.5,1871.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112500952,3.2078,1873.0,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112501251,0.01594492,1872.7,1872.2,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1746112501451,0.01594492,1872.7,1872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112501852,1.06766,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112502251,1.06788,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112502551,5.0,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112502552,0.04269179,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112502753,0.04269179,1872.4,1872.1,4.9693266]
["bitfinex-derivatives","ETHF0:USTF0",1746112502947,0.04269179,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112503146,3.2078,1873.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112503351,2.66737,1873.9,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112503352,3.2078,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112503652,3.2078,1873.3,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112504055,3.2078,1873.2,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112504358,1.06754,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112504556,2.6689,1872.8,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112504760,1.06777,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112504951,49.98079825,1873.0,1872.3,8.13443481]
["bitfinex-derivatives","ETHF0:USTF0",1746112505145,7.753,1873.3,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112505347,10.9608,1873.3,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112505653,13.62905,1873.3,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112505855,3.2078,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112506151,3.2078,1872.8,1871.6,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1746112506152,1.06794,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112506356,1.06817,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112506548,10.50685454,1872.1,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112506549,1.06845,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112506746,1.06845,1871.2,1871.0,4.92663481]
["bitfinex-derivatives","ETHF0:USTF0",1746112506747,7.751,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112506947,2.80010181,1871.1,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112507147,2.80010181,1871.1,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112507347,2.80010181,1871.1,1870.2,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1746112507348,3.2078,1870.6,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112507557,7.751,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112507755,3.2078,1870.6,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112507957,0.12881181,1870.4,1870.3,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1746112508363,7.751,1871.2,1870.3,9.797823]
["bitfinex-derivatives","ETHF0:USTF0",1746112508554,1.06866,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112508750,0.04288694,1870.8,1870.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746112509251,5.04288694,1870.8,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112509451,2.67125,1871.2,1870.4,1.79223481]
["bitfinex-derivatives","ETHF0:USTF0",1746112509653,1.06871,1870.8,1870.4,2.86110481]
["bitfinex-derivatives","ETHF0:USTF0",1746112509860,1.06871,1870.8,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112509861,1.06872,1870.8,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112510058,5.87886,1871.3,1870.5,45.597823]
["bitfinex-derivatives","ETHF0:USTF0",1746112510259,3.2078,1871.3,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112510461,1.06859,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112510764,5.87792,1872.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112510965,1.9082,1872.4,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112511171,25.13863098,1874.0,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112511366,3.2078,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112511573,7.752,1873.0,1872.0,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746112511870,7.752,1873.0,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112512065,3.2078,1873.3,1872.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746112512270,4.27526,1873.0,1872.5,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1746112512465,1.06734,1873.2,1872.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1746112512671,5.87542,1873.7,1872.8,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746112512672,3.2078,1873.7,1872.8,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746112512867,3.2078,1873.7,1872.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1746112513067,3.2078,1873.3,1872.8,9.879823]
["bitfinex-derivatives","ETHF0:USTF0",1746112513271,3.2078,1872.9,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112513473,3.2078,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112513668,1.7951,1873.1,1872.2,8.005623]
["bitfinex-derivatives","ETHF0:USTF0",1746112513873,1.7951,1873.1,1872.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746112514167,1.06777,1872.4,1872.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746112514366,0.0428783,1872.4,1872.3,6.672023]
["bitfinex-derivatives","ETHF0:USTF0",1746112514572,7.751,1873.7,1872.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1746112514768,1.06716,1873.5,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112514962,1.06716,1873.5,1872.9,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1746112515163,1.9315,1873.5,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112515378,1.9315,1873.5,1873.1,2.92044]
["bitfinex-derivatives","ETHF0:USTF0",1746112515573,1.06708,1873.7,1873.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746112515574,10.9578,1873.7,1873.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746112515772,1.9315,1873.6,1873.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746112515981,1.067,1873.8,1873.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1746112516168,25.0,1874.0,1873.8,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1746112516472,25.0,1874.0,1873.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746112516677,25.0,1874.0,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112516877,25.0,1874.0,1873.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746112516878,1.06701,1873.8,1873.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746112517074,1.06703,1873.7,1873.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746112517276,1.06703,1873.7,1873.6,6.6080447]
["bitfinex-derivatives","ETHF0:USTF0",1746112517574,1.06703,1873.7,1872.8,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1746112517575,3.2078,1873.1,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112517772,61.12828808,1873.7,1871.0,0.14319556]
["bitfinex-derivatives","ETHF0:USTF0",1746112517773,0.04283229,1872.2,1871.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746112517977,1.06828,1871.5,1871.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746112518175,10.9558,1871.5,1870.3,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1746112518478,4.07112,1870.9,1870.8,0.01280238]
["bitfinex-derivatives","ETHF0:USTF0",1746112518673,11.81912,1870.9,1870.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746112518873,15.99863229,1870.9,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112519074,0.07336519,1870.4,1870.3,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1746112519374,3.2078,1872.0,1870.6,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1746112519581,3.2078,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112519877,3.2078,1871.8,1870.6,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1746112519878,3.2078,1871.8,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112520069,2.66924,1872.6,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112520070,53.1418,1872.7,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112520274,1.8421,1872.6,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112520475,5.33505,1873.8,1871.4,51.21872]
["bitfinex-derivatives","ETHF0:USTF0",1746112520476,3.2078,1873.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112520675,2.66879,1872.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112520974,3.2078,1872.7,1871.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746112521181,3.2078,1871.8,1871.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746112521375,1.0682,1871.7,1871.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746112521578,3.2078,1871.8,1871.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1746112521779,3.2078,1872.8,1871.8,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1746112521975,3.2078,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112522184,1.06765,1872.6,1872.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746112522381,5.87619,1873.2,1872.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746112522576,3.2078,1872.9,1872.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746112522776,3.2078,1872.9,1872.5,42.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746112522985,1.0676,1872.7,1872.5,42.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746112523283,3.2078,1872.6,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112523484,3.2078,1872.2,1871.8,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746112523680,3.2078,1872.5,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112523887,1.06788,1872.2,1872.1,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1746112524085,1.06794,1872.1,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112524275,3.2078,1872.5,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112524481,3.2078,1872.5,1872.1,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1746112524685,1.06788,1872.2,1872.1,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1746112525086,5.0453,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112525388,1.06788,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112525583,1.8375,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112525985,3.2078,1872.6,1872.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1746112526186,0.01579481,1872.3,1872.1,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1746112526389,0.01579481,1872.3,1872.2,3.06508]
["bitfinex-derivatives","ETHF0:USTF0",1746112526688,1.08362481,1872.3,1872.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1746112526886,4.29142481,1872.3,1872.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1746112527082,1.08362481,1872.3,1872.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1746112527286,4.29142481,1872.3,1872.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1746112527486,0.01579481,1872.3,1871.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112527682,3.22359481,1872.3,1871.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112527989,0.05859978,1872.0,1871.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1746112528182,0.05859978,1872.0,1871.9,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1746112528379,5.0897,1872.6,1871.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112528579,1.06773,1872.5,1872.3,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1746112528783,1.06783,1872.3,1872.1,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1746112529089,3.2078,1872.2,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112529283,1.06807,1871.9,1871.7,41.86814]
["bitfinex-derivatives","ETHF0:USTF0",1746112529485,3.2078,1872.1,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112529690,3.2078,1872.4,1872.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1746112529987,3.2078,1872.4,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112530290,3.2078,1872.1,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112530487,3.2078,1872.6,1871.8,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746112530695,1.8219,1872.5,1871.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1746112530993,0.04280497,1872.2,1872.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1746112531187,0.04280497,1872.2,1871.8,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746112531394,1.06795,1872.1,1871.9,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1746112531688,0.08560994,1872.0,1871.9,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1746112531889,3.2078,1872.5,1872.4,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1746112532095,3.25061491,1872.5,1872.0,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746112532388,0.04281491,1872.5,1872.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1746112532589,0.08561988,1872.3,1872.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1746112533192,1.15346988,1872.3,1872.1,2.90891]
["bitfinex-derivatives","ETHF0:USTF0",1746112533388,3.2078,1872.2,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112533588,2.67071,1871.5,1870.6,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1746112533795,5.87923,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112534093,1.06897,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112534395,2.67186,1870.7,1870.1,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746112534594,1.06902,1870.2,1870.1,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746112534795,7.86989,1870.5,1869.5,12.54597]
["bitfinex-derivatives","ETHF0:USTF0",1746112534796,2.67243,1870.3,1869.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746112534999,1.06931,1869.7,1869.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746112535196,1.0693,1869.8,1869.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746112535393,1.0693,1869.8,1869.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1746112535394,3.2078,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112535593,3.2078,1869.9,1869.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746112535794,0.08561988,1869.7,1869.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112535992,1.06944,1869.5,1869.2,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1746112536195,0.08561988,1869.7,1869.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746112536196,1.0695,1869.4,1869.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746112536391,1.06944,1869.5,1869.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746112536593,3.2078,1869.5,1868.9,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1746112536793,0.08561988,1869.2,1868.7,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746112536999,1.06979,1868.9,1868.6,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746112537200,4.27766,1868.8,1868.6,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746112537502,1.06988,1868.7,1868.6,20.17979768]
["bitfinex-derivatives","ETHF0:USTF0",1746112537691,3.01948,1868.7,1868.6,20.17979768]
["bitfinex-derivatives","ETHF0:USTF0",1746112537893,2.03521988,1868.7,1868.6,20.17979768]
["bitfinex-derivatives","ETHF0:USTF0",1746112538093,8.10509988,1868.7,1868.6,20.17979768]
["bitfinex-derivatives","ETHF0:USTF0",1746112538698,57.01221988,1868.7,1868.3,25.29976462]
["bitfinex-derivatives","ETHF0:USTF0",1746112538907,4.27785,1868.4,1868.3,24.04526462]
["bitfinex-derivatives","ETHF0:USTF0",1746112539198,12.16885,1868.4,1868.3,24.04526462]
["bitfinex-derivatives","ETHF0:USTF0",1746112539391,3.2078,1868.4,1868.3,24.04526462]
["bitfinex-derivatives","ETHF0:USTF0",1746112539591,9.27785,1868.4,1868.3,24.04526462]
["bitfinex-derivatives","ETHF0:USTF0",1746112540098,9.36346988,1868.4,1868.3,24.04526462]
["bitfinex-derivatives","ETHF0:USTF0",1746112540603,1.07069,1867.3,1867.2,35.34028575]
["bitfinex-derivatives","ETHF0:USTF0",1746112541002,0.08561988,1867.3,1867.2,35.34028575]
["bitfinex-derivatives","ETHF0:USTF0",1746112541303,3.2078,1867.8,1867.2,40.34028575]
["bitfinex-derivatives","ETHF0:USTF0",1746112541491,3.2078,1867.8,1867.5,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1746112541801,1.07023,1868.1,1867.6,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1746112542000,1.07061,1867.5,1867.2,35.34028575]
["bitfinex-derivatives","ETHF0:USTF0",1746112542200,4.27849,1867.3,1867.2,35.34028575]
["bitfinex-derivatives","ETHF0:USTF0",1746112542707,1.07076,1867.2,1866.7,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1746112542999,0.0872,1867.6,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112543000,3.2078,1867.5,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112543302,3.2078,1867.5,1866.8,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1746112543303,1.07073,1867.3,1866.8,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1746112543502,3.2078,1867.5,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112543698,4.27837,1867.5,1867.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746112543893,4.27837,1867.5,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112543894,3.2078,1867.5,1867.2,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1746112544393,1.07041,1867.8,1867.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746112544599,1.0703,1868.0,1867.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746112544998,1.0703,1868.0,1867.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746112545200,3.2078,1868.1,1867.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746112545399,3.2078,1868.1,1867.8,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1746112545598,3.2078,1868.1,1867.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746112545599,3.2078,1868.1,1867.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1746112545800,3.2078,1868.5,1868.2,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1746112545999,1.07008,1868.4,1868.1,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746112546205,1.07006,1868.3,1868.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1746112546405,6.2897571,1868.3,1868.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1746112546905,9.4975571,1868.3,1868.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1746112547207,14.4975571,1868.3,1868.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746112547407,9.4975571,1868.3,1868.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746112547607,1.07019,1868.0,1867.7,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1746112547810,1.07012,1868.1,1867.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1746112548108,8.4274971,1868.3,1867.7,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1746112548300,8.4274971,1868.3,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112548503,1.07014,1868.1,1867.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1746112548899,1.07014,1868.1,1867.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1746112549113,3.46550992,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112549310,6.67330992,1868.3,1867.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1746112549506,3.46550992,1868.3,1868.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1746112549707,3.46550992,1868.3,1868.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1746112549903,6.67330992,1868.3,1868.0,8.97015]
["bitfinex-derivatives","ETHF0:USTF0",1746112550212,0.0872,1868.6,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112550408,3.46550992,1868.7,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112550611,1.06987,1868.6,1868.1,5.88311]
["bitfinex-derivatives","ETHF0:USTF0",1746112550912,1.06983,1868.6,1868.4,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1746112551109,3.46550992,1868.7,1868.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1746112551508,3.46550992,1868.7,1868.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1746112551815,1.06974,1868.8,1868.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1746112552113,1.0698,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112552316,3.2078,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112552612,1.06974,1868.8,1868.7,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1746112552809,1.06962,1869.0,1868.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1746112553009,1.06968,1868.9,1868.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1746112553208,1.06978,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112553512,1.06996,1868.4,1868.1,50.033]
["bitfinex-derivatives","ETHF0:USTF0",1746112553717,4.2777,1868.5,1868.3,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1746112553907,3.2078,1868.5,1868.1,50.033]
["bitfinex-derivatives","ETHF0:USTF0",1746112554305,3.2078,1868.5,1868.4,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1746112554511,3.2078,1868.5,1868.3,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1746112554711,3.2078,1868.5,1868.1,58.75411]
["bitfinex-derivatives","ETHF0:USTF0",1746112554907,1.07006,1868.2,1868.1,50.033]
["bitfinex-derivatives","ETHF0:USTF0",1746112555112,1.07018,1868.0,1867.9,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1746112555711,1.07032,1867.8,1867.6,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1746112555905,3.2078,1867.7,1867.6,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1746112556315,3.2078,1867.7,1867.3,51.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746112556316,1.07048,1867.5,1867.3,51.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746112556513,5.88369,1867.7,1867.1,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1746112556816,3.2078,1867.7,1867.4,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1746112557003,3.2078,1867.7,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112557209,1.07046,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112557513,4.27826,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112557710,3.2078,1867.5,1867.2,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1746112557909,3.2078,1867.5,1867.1,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1746112558113,3.2078,1867.5,1867.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1746112558511,3.2078,1867.5,1867.3,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1746112558708,4.27829,1867.5,1867.3,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1746112558916,3.2078,1867.5,1867.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1746112559309,4.27826,1867.5,1867.3,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1746112559616,3.2078,1867.5,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112560014,3.2078,1867.3,1867.2,41.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746112560214,3.2078,1867.5,1867.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1746112560612,3.2078,1867.5,1867.4,6.07052]
["bitfinex-derivatives","ETHF0:USTF0",1746112560918,1.07056,1867.4,1867.2,41.87059]
["bitfinex-derivatives","ETHF0:USTF0",1746112561216,1.07054,1867.4,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112561417,3.2078,1868.1,1868.0,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746112561818,3.2078,1868.1,1868.0,6.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746112562014,1.06995,1868.4,1868.0,6.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746112562311,1.06995,1868.4,1867.8,2.67568]
["bitfinex-derivatives","ETHF0:USTF0",1746112562312,5.88227,1868.7,1868.2,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1746112562519,1.06995,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112562916,1.07023,1867.9,1867.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1746112563119,3.2078,1868.6,1867.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112563419,1.06991,1868.5,1868.0,2.67532]
["bitfinex-derivatives","ETHF0:USTF0",1746112563617,1.06991,1868.5,1868.3,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1746112563818,3.46550992,1868.9,1868.8,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1746112564008,3.46550992,1868.9,1868.8,4.27752]
["bitfinex-derivatives","ETHF0:USTF0",1746112564209,3.46550992,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112564415,3.46550992,1868.9,1868.2,11.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746112564615,1.06986,1868.6,1868.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1746112565115,3.2078,1868.7,1868.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1746112565610,3.2078,1868.7,1868.6,46.86983]
["bitfinex-derivatives","ETHF0:USTF0",1746112565818,3.46550992,1868.9,1868.8,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1746112567120,2.67334,1869.5,1868.7,11.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746112567413,3.2078,1869.2,1868.7,11.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746112567618,3.2078,1869.0,1868.8,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1746112568022,1.06969,1868.9,1868.7,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1746112568218,3.2078,1869.4,1868.7,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1746112568419,3.2078,1869.4,1868.7,10.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746112568718,4.27739,1869.1,1868.9,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1746112568915,3.2078,1869.3,1868.7,14.15718]
["bitfinex-derivatives","ETHF0:USTF0",1746112569122,1.06942,1869.4,1869.2,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1746112569322,6.23242,1869.7,1869.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1746112569519,2.67319,1869.6,1869.0,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1746112569828,2.6733,1869.5,1869.0,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1746112570121,1.06972,1868.8,1868.7,4.27756]
["bitfinex-derivatives","ETHF0:USTF0",1746112570319,1.06987,1868.6,1868.3,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746112570619,3.2078,1868.8,1868.5,2.67473]
["bitfinex-derivatives","ETHF0:USTF0",1746112570821,3.2078,1869.4,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112571121,3.2078,1869.2,1868.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1746112571317,3.2078,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112571517,1.06949,1869.2,1869.1,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1746112571717,1.06955,1869.1,1869.0,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1746112571919,2.6733,1869.5,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112572123,1.06959,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112572327,1.06974,1868.8,1868.7,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1746112572512,1.06979,1868.7,1868.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1746112572711,2.67388,1869.1,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112573022,1.07008,1868.2,1868.1,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1746112573216,2.67479,1868.5,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112573414,12.59924675,1870.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112573415,3.2078,1869.0,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112573615,5.876,1870.3,1868.7,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1746112573616,2.67389,1869.1,1868.7,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1746112573815,3.2078,1868.8,1868.6,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1746112574021,2.67416,1868.9,1868.3,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746112574216,1.06995,1868.4,1868.3,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1746112574624,1.06992,1868.5,1868.3,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1746112574822,1.06998,1868.4,1868.3,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1746112575020,1.06992,1868.5,1868.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1746112575216,1.07004,1868.3,1868.2,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1746112575424,2.67477,1868.5,1868.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112575621,3.2078,1868.1,1867.8,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1746112575923,1.07011,1868.2,1867.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1746112576128,2.67488,1868.4,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112576323,2.67517,1868.2,1867.8,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1746112576631,2.67559,1867.9,1867.5,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1746112576924,3.2078,1867.6,1867.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746112577116,3.2078,1867.4,1866.9,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1746112577320,4.27849,1867.2,1866.9,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1746112577521,1.07065,1867.2,1867.0,41.87071]
["bitfinex-derivatives","ETHF0:USTF0",1746112577727,2.67622,1867.5,1867.0,41.87075]
["bitfinex-derivatives","ETHF0:USTF0",1746112577915,2.67625,1867.5,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112578115,3.2078,1867.2,1866.9,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1746112578316,5.88446,1867.2,1866.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1746112578522,1.07084,1866.9,1866.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1746112578730,1.07091,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112578916,3.2078,1866.9,1866.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1746112579116,1.07089,1866.8,1866.6,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1746112579322,1.07092,1866.7,1866.5,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1746112579531,3.2078,1866.9,1866.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1746112579721,1.07083,1866.9,1866.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1746112579923,3.2078,1866.9,1866.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1746112580130,1.07098,1866.6,1866.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1746112580323,2.67707,1866.9,1866.4,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1746112580524,1.07095,1866.7,1866.2,2.67798]
["bitfinex-derivatives","ETHF0:USTF0",1746112580829,4.53646992,1866.7,1866.5,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1746112581021,3.46550992,1866.7,1866.3,5.88569]
["bitfinex-derivatives","ETHF0:USTF0",1746112581223,3.46550992,1866.7,1866.6,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1746112581618,3.46550992,1866.7,1866.6,46.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112581823,3.46550992,1866.7,1866.6,41.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112582130,10.4393942,1867.1,1866.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1746112582333,10.4393942,1867.1,1866.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746112582533,10.4393942,1867.1,1866.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1746112582729,1.07082,1866.9,1866.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1746112583031,10.4393942,1867.1,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112583425,10.4393942,1867.1,1867.0,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746112583628,1.07079,1867.0,1866.8,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1746112583833,1.07086,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112584032,1.07092,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112584233,1.07092,1866.7,1866.6,41.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112584434,9.94447939,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112584726,8.87355939,1866.7,1866.6,41.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112584929,8.87355939,1866.7,1866.6,46.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112585430,8.87355939,1866.7,1866.6,41.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112585634,8.87355939,1866.7,1866.6,46.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112585820,8.87355939,1866.7,1866.6,41.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112586834,8.87355939,1866.7,1866.6,46.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112587037,19.06293593,1866.7,1866.6,41.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112587227,16.86088593,1866.7,1866.6,46.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112587536,14.44765593,1866.7,1866.6,54.65098]
["bitfinex-derivatives","ETHF0:USTF0",1746112587831,8.63464532,1866.8,1866.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1746112588030,10.4393942,1867.2,1867.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746112588234,10.4393942,1867.2,1867.1,4.27849]
["bitfinex-derivatives","ETHF0:USTF0",1746112588432,10.4393942,1867.2,1867.1,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1746112588736,10.4393942,1867.2,1867.1,8.34918]
["bitfinex-derivatives","ETHF0:USTF0",1746112589432,10.4393942,1867.2,1867.1,3.34918]
["bitfinex-derivatives","ETHF0:USTF0",1746112589636,1.07066,1867.2,1866.9,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1746112589834,4.61679847,1867.3,1867.2,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1746112590032,1.07066,1867.2,1867.1,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746112590236,3.54616847,1867.3,1866.8,52.74016]
["bitfinex-derivatives","ETHF0:USTF0",1746112590536,3.54616847,1867.3,1867.1,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1746112590735,4.61681847,1867.3,1867.2,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746112590930,3.54616847,1867.3,1867.2,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746112591431,3.54616847,1867.3,1866.9,5.88486]
["bitfinex-derivatives","ETHF0:USTF0",1746112591633,3.54616847,1867.3,1867.2,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746112592143,4.61674847,1867.4,1867.0,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1746112592437,3.54616847,1867.4,1867.3,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1746112593838,4.61670847,1867.4,1867.3,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1746112594037,3.54616847,1867.4,1867.3,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1746112594237,1.07059,1867.3,1867.2,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1746112594433,2.67675,1867.2,1866.4,2.67771]
["bitfinex-derivatives","ETHF0:USTF0",1746112594734,1.07091,1866.8,1866.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1746112594942,1.07091,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112595235,1.07092,1866.8,1866.7,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746112595436,2.67705,1867.0,1866.6,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746112595734,1.07088,1866.8,1866.7,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1746112596142,5.0,1866.8,1866.7,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746112596440,6.07088,1866.8,1866.7,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746112596642,2.67774,1866.4,1865.8,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746112596834,1.07121,1866.2,1865.8,6.43264]
["bitfinex-derivatives","ETHF0:USTF0",1746112597033,1.07121,1866.2,1866.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1746112597235,1.07117,1866.3,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112597447,1.07115,1866.3,1866.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746112597735,5.88522,1866.7,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112597937,3.54616847,1867.3,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112598242,3.54616847,1867.3,1867.2,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1746112598441,0.39021847,1867.3,1867.2,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1746112598838,0.39021847,1867.3,1867.2,3.03884]
["bitfinex-derivatives","ETHF0:USTF0",1746112599244,0.39021847,1867.3,1867.2,43.83884]
["bitfinex-derivatives","ETHF0:USTF0",1746112599843,4.27821,1867.6,1867.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746112600042,3.2078,1867.6,1867.2,45.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746112600239,3.2078,1867.6,1867.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746112600445,1.07046,1867.5,1867.4,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1746112600744,1.07046,1867.5,1867.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746112601046,1.07046,1867.5,1867.4,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1746112601439,6.07046,1867.5,1867.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746112602751,9.27826,1867.5,1867.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746112603238,4.27826,1867.5,1867.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746112603440,3.2078,1867.5,1867.4,2.96072]
["bitfinex-derivatives","ETHF0:USTF0",1746112603650,4.27826,1867.5,1867.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746112603844,3.2078,1867.6,1867.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746112604043,4.27821,1867.6,1867.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746112604252,1.07046,1867.5,1867.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746112604451,4.27823,1867.6,1867.5,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1746112604652,1.07046,1867.5,1867.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746112605760,4.27826,1867.5,1867.4,2.96072]
["bitfinex-derivatives","ETHF0:USTF0",1746112606358,8.52705271,1868.1,1867.5,2.67617]
["bitfinex-derivatives","ETHF0:USTF0",1746112606552,1.07032,1867.8,1867.7,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1746112606752,7.99460271,1868.1,1867.4,4.56647]
["bitfinex-derivatives","ETHF0:USTF0",1746112606753,11.20240271,1868.1,1867.4,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746112606954,11.20240271,1868.1,1867.7,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1746112607265,11.20240271,1868.1,1867.5,43.47617]
["bitfinex-derivatives","ETHF0:USTF0",1746112607266,1.07026,1867.9,1867.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1746112607566,1.07026,1867.9,1867.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1746112607855,3.2078,1868.0,1867.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746112608054,4.27815,1867.8,1867.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746112608254,4.27815,1867.8,1867.7,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1746112608454,1.07035,1867.8,1867.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746112608663,1.07035,1867.7,1867.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746112608859,1.07039,1867.7,1867.6,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1746112609259,1.07041,1867.6,1867.5,41.87042]
["bitfinex-derivatives","ETHF0:USTF0",1746112609461,4.27821,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112609664,1.07046,1867.5,1867.4,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746112610056,3.2078,1867.6,1867.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746112610256,1.07034,1867.8,1867.6,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1746112610459,4.27818,1867.7,1867.4,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746112610660,1.07042,1867.6,1867.5,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1746112611061,3.2078,1867.7,1867.4,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746112611262,1.07046,1867.5,1867.4,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746112612265,1.07058,1867.3,1867.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746112612458,4.27838,1867.3,1867.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746112612657,9.27838,1867.3,1867.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746112612857,4.27838,1867.3,1867.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746112613462,9.27838,1867.3,1867.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746112613664,8.2078,1867.3,1866.5,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1746112613865,7.28,1867.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112613866,1.07104,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112614074,3.2078,1866.5,1866.3,41.87114]
["bitfinex-derivatives","ETHF0:USTF0",1746112614357,1.07134,1866.0,1865.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746112614559,3.2078,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112614764,1.9183,1867.6,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112614962,2.67638,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112615167,1.07075,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112615658,2.67674,1867.1,1866.6,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1746112615865,1.07086,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112616065,2.67688,1867.0,1866.4,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1746112616066,2.67703,1866.9,1866.4,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1746112616265,2.67717,1866.8,1866.4,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1746112616660,2.67717,1866.8,1866.4,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1746112616863,1.07104,1866.5,1866.4,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1746112617163,1.07104,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112617465,2.67717,1866.8,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112617666,1.07104,1866.5,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112618466,1.07104,1866.5,1866.4,45.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746112618667,1.07104,1866.5,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112618866,1.07104,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112619664,1.07104,1866.5,1866.4,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1746112619969,1.07104,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112620861,2.67751,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112621069,1.07115,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112621764,1.07127,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112621965,3.7817,1866.5,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112622164,7.037,1866.8,1866.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746112622368,1.07107,1866.5,1866.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1746112622573,2.67731,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112622763,1.07115,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112622957,1.07115,1866.4,1866.3,4.27895]
["bitfinex-derivatives","ETHF0:USTF0",1746112623168,4.51501,1866.7,1866.3,4.27895]
["bitfinex-derivatives","ETHF0:USTF0",1746112623365,4.51507,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112623669,4.51507,1866.7,1866.3,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746112623869,1.07109,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112624871,1.07098,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112625068,5.88491,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112625270,1.07098,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112625663,1.07109,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112626367,2.90389,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112626963,2.67811,1866.2,1865.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1746112627164,1.07132,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112627362,1.07132,1866.0,1865.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112627567,1.07138,1865.9,1865.8,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746112627764,1.07144,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112627964,3.04764,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112628158,1.07161,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112628359,1.07161,1865.5,1865.4,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1746112629069,1.07192,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112629263,1.0721,1864.7,1864.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746112629563,1.0721,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112629564,1.07207,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112629768,1.07212,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112629964,1.07212,1864.7,1864.5,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1746112629965,1.9762,1864.9,1864.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746112630169,1.9762,1864.9,1864.5,42.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746112630370,11.69512,1865.2,1864.7,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1746112630569,1.07196,1864.9,1864.8,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746112630864,9.0156,1865.2,1864.8,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746112631070,1.07184,1865.1,1864.9,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1746112631272,3.2078,1865.3,1865.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746112631768,3.7544,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112631966,2.67817,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112632159,1.07144,1865.8,1865.7,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1746112632363,1.07137,1866.0,1865.7,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1746112632570,1.07137,1866.0,1865.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1746112632871,1.07137,1866.0,1865.9,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1746112633166,2.67832,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112633371,1.07158,1865.6,1865.4,6.24954]
["bitfinex-derivatives","ETHF0:USTF0",1746112633865,1.07161,1865.5,1865.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746112634866,1.07161,1865.5,1865.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1746112635274,1.07177,1865.3,1865.1,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1746112635470,1.07177,1865.3,1865.2,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746112635870,1.07177,1865.3,1865.2,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746112636076,5.88636,1865.9,1865.2,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746112636275,1.07156,1865.6,1865.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112636471,1.07155,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112636668,4.56378,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112636970,1.8973,1866.1,1865.7,4.27926]
["bitfinex-derivatives","ETHF0:USTF0",1746112637273,0.33596,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112637775,1.07086,1866.8,1866.3,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746112637975,1.07091,1866.8,1866.6,4.27878]
["bitfinex-derivatives","ETHF0:USTF0",1746112638276,1.07092,1866.7,1866.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746112638678,1.07092,1866.7,1866.6,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1746112638966,2.0178,1867.3,1866.6,9.30424]
["bitfinex-derivatives","ETHF0:USTF0",1746112638967,5.2256,1867.3,1866.6,9.30424]
["bitfinex-derivatives","ETHF0:USTF0",1746112639169,2.0297,1867.2,1866.9,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1746112639371,5.88416,1867.4,1866.9,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1746112639571,7.91384,1867.4,1866.9,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1746112639771,1.07075,1867.0,1866.9,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1746112639968,5.4945,1867.4,1867.0,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746112640167,3.4648,1867.4,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112640471,0.257,1867.4,1867.3,4.27838]
["bitfinex-derivatives","ETHF0:USTF0",1746112640877,0.257,1867.4,1867.3,9.27838]
["bitfinex-derivatives","ETHF0:USTF0",1746112641072,0.257,1867.4,1867.3,15.83938]
["bitfinex-derivatives","ETHF0:USTF0",1746112642174,1.07025,1867.9,1867.7,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1746112642373,1.07029,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112642674,1.07046,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112642875,1.07052,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112643172,1.9709,1867.8,1867.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112643570,1.0705,1867.5,1867.3,45.07835]
["bitfinex-derivatives","ETHF0:USTF0",1746112643774,1.9709,1867.8,1867.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112644077,1.07051,1867.5,1867.3,45.07836]
["bitfinex-derivatives","ETHF0:USTF0",1746112644570,1.07052,1867.4,1867.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112644774,2.67588,1867.7,1867.3,45.07834]
["bitfinex-derivatives","ETHF0:USTF0",1746112644973,3.2078,1868.2,1867.7,2.67588]
["bitfinex-derivatives","ETHF0:USTF0",1746112645171,1.0,1868.6,1867.7,2.67588]
["bitfinex-derivatives","ETHF0:USTF0",1746112645172,1.06995,1868.4,1868.2,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1746112645370,1.07002,1868.3,1868.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1746112645877,1.07001,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112646072,1.07006,1868.2,1868.0,4.27794]
["bitfinex-derivatives","ETHF0:USTF0",1746112646274,1.07012,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112646574,1.07005,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112646871,2.0194,1868.5,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112647077,1.0,1868.6,1868.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1746112647677,1.0,1868.6,1868.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1746112648071,1.0,1868.6,1868.5,43.79559]
["bitfinex-derivatives","ETHF0:USTF0",1746112649184,1.06958,1869.1,1868.6,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1746112649372,2.0389,1869.2,1869.0,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1746112649681,2.0389,1869.2,1868.7,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1746112649867,1.06968,1868.9,1868.7,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1746112650074,1.06972,1868.8,1868.7,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1746112650469,2.0389,1869.2,1868.8,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1746112650674,2.0389,1869.0,1868.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1746112651377,1.0695,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112651576,1.0695,1869.2,1869.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746112651777,2.0389,1869.3,1869.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746112651979,1.06928,1869.6,1869.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746112652171,1.06939,1869.4,1869.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1746112652479,2.0764,1869.7,1869.2,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1746112652669,2.0764,1869.7,1869.3,5.88139]
["bitfinex-derivatives","ETHF0:USTF0",1746112652866,3.14564,1869.7,1869.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1746112653069,2.0764,1869.7,1869.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1746112653268,1.06928,1869.6,1869.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1746112653678,1.06926,1869.6,1869.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1746112653881,2.67275,1869.9,1869.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1746112654079,2.67275,1869.9,1869.5,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1746112654279,1.0692,1869.7,1869.6,3.00476]
["bitfinex-derivatives","ETHF0:USTF0",1746112654479,1.0692,1869.7,1869.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1746112654879,4.74938,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112655086,1.06938,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112655383,2.0764,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112655577,3.14571,1869.6,1869.5,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1746112655774,3.14568,1869.6,1869.4,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746112655977,1.06932,1869.5,1869.4,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746112656173,1.06938,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112656375,1.06938,1869.4,1869.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1746112656675,1.06938,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112656877,1.0696,1869.0,1868.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746112657072,1.06966,1868.9,1868.8,4.27751]
["bitfinex-derivatives","ETHF0:USTF0",1746112657381,1.06972,1868.8,1868.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746112657775,1.06972,1868.8,1868.7,42.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746112658170,1.06972,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112659078,1.9051,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112659279,1.06986,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112659475,1.06986,1868.6,1868.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746112659780,1.9051,1868.9,1868.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746112659973,1.9897,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112660180,2.99628,1869.1,1868.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1746112660379,2.99627,1869.1,1869.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746112660575,2.67344,1869.5,1868.8,4.63619]
["bitfinex-derivatives","ETHF0:USTF0",1746112660780,1.06949,1869.2,1869.0,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1746112660984,1.06955,1869.1,1869.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746112661282,1.9267,1869.4,1869.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746112661476,1.9267,1869.4,1869.1,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1746112661682,1.06949,1869.2,1869.1,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1746112661877,1.06957,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112662074,1.06948,1869.3,1869.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1746112662272,1.0695,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112662480,1.77299,1869.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112662684,1.06978,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112663478,1.07011,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112663787,1.07018,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112664082,1.07018,1868.0,1867.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112664284,2.67502,1868.3,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112664476,1.07018,1868.0,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112664675,1.07026,1867.9,1867.7,10.59612]
["bitfinex-derivatives","ETHF0:USTF0",1746112664879,2.67473,1868.5,1867.7,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746112665182,3.2078,1868.2,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112665382,1.07029,1867.8,1867.7,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746112665587,2.67493,1868.4,1867.7,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746112665780,1.9818,1868.3,1867.7,50.3258]
["bitfinex-derivatives","ETHF0:USTF0",1746112665986,1.9818,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112666181,1.07009,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112666383,4.27771,1868.5,1868.3,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1746112666580,3.05165,1868.6,1868.4,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1746112666786,1.06995,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112666985,1.06995,1868.4,1868.2,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1746112667282,2.6742,1868.9,1868.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1746112667479,9.2958,1869.2,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112667480,1.06995,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112667683,2.67459,1868.6,1867.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746112667891,2.67491,1868.4,1867.7,50.3258]
["bitfinex-derivatives","ETHF0:USTF0",1746112668078,1.07024,1867.9,1867.7,50.3258]
["bitfinex-derivatives","ETHF0:USTF0",1746112668382,2.67459,1868.6,1868.2,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1746112668584,3.2078,1869.5,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112668790,2.67363,1869.3,1868.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746112668988,3.2078,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112669289,1.06959,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112669485,1.0696,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112670187,2.67376,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112670386,2.67388,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112670590,2.5922,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112670790,1.06978,1868.7,1868.6,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746112671491,1.06975,1868.8,1868.7,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1746112671895,1.06978,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112672084,3.58548,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112672389,10.88231,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112672586,1.07004,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112672787,1.07004,1868.3,1867.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746112672788,5.19043,1868.6,1867.9,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746112672983,1.07018,1868.0,1867.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746112673587,1.07023,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112673788,1.07035,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112673990,1.07041,1867.6,1867.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1746112674389,1.07041,1867.6,1867.5,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1746112674590,1.07046,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112674984,2.67628,1867.5,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112675185,1.07064,1867.2,1867.1,41.87069]
["bitfinex-derivatives","ETHF0:USTF0",1746112675491,1.07064,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112675694,1.07081,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112675891,1.07081,1866.9,1866.4,11.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746112675892,1.07077,1867.0,1866.9,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1746112676090,1.07077,1867.0,1866.9,41.87081]
["bitfinex-derivatives","ETHF0:USTF0",1746112676284,2.7106,1867.1,1866.9,41.87081]
["bitfinex-derivatives","ETHF0:USTF0",1746112676490,1.07068,1867.2,1867.0,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746112676687,1.07069,1867.1,1866.9,41.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746112676893,1.07075,1867.1,1866.9,41.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746112677095,5.7994,1867.3,1867.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1746112677294,1.07069,1867.1,1867.0,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746112677495,5.7994,1867.3,1866.9,41.87076]
["bitfinex-derivatives","ETHF0:USTF0",1746112677697,1.07069,1867.1,1867.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746112678090,2.6767,1867.2,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112678293,2.67703,1866.9,1866.5,41.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746112678493,1.07089,1866.8,1866.5,43.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746112678693,1.07089,1866.8,1866.6,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1746112678998,1.07086,1866.8,1866.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746112679196,5.7994,1867.0,1866.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746112679501,1.07086,1866.8,1866.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746112679698,1.07083,1866.9,1866.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746112679897,1.07086,1866.8,1866.7,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1746112680096,2.5916,1867.0,1866.7,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1746112680297,3.2078,1867.1,1866.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746112680499,1.0708,1867.0,1866.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1746112680696,1.07075,1867.0,1866.9,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1746112680898,1.07075,1867.0,1866.9,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1746112681097,3.2078,1867.2,1866.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746112681296,2.67646,1867.3,1866.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746112681602,1.07092,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112681798,1.07092,1866.7,1866.6,6.81618]
["bitfinex-derivatives","ETHF0:USTF0",1746112682199,1.07092,1866.7,1866.6,6.81616]
["bitfinex-derivatives","ETHF0:USTF0",1746112682502,3.2078,1867.1,1866.6,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746112682797,3.2078,1867.4,1866.9,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746112683003,1.07061,1867.3,1867.2,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1746112683497,1.0706,1867.3,1867.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746112683703,1.07064,1867.2,1867.1,41.87068]
["bitfinex-derivatives","ETHF0:USTF0",1746112685302,1.07056,1867.4,1867.3,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1746112685605,1.07064,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112685896,1.07086,1866.8,1866.7,4.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746112686204,1.07086,1866.8,1866.7,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1746112687204,1.07086,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112687603,1.07084,1866.9,1866.8,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1746112688206,1.07086,1866.8,1866.7,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1746112688401,1.07098,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112688607,1.07108,1866.5,1866.4,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1746112688899,1.07108,1866.5,1866.4,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1746112689106,1.07108,1866.5,1866.4,41.87109]
["bitfinex-derivatives","ETHF0:USTF0",1746112689302,2.67755,1866.6,1866.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1746112689508,1.07115,1866.3,1866.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1746112689804,5.30851,1866.5,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112689805,1.07127,1866.1,1866.0,4.27911]
["bitfinex-derivatives","ETHF0:USTF0",1746112690303,2.67776,1866.4,1865.9,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1746112690304,1.07132,1866.0,1865.9,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1746112690499,2.6309,1866.3,1866.1,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746112690700,1.07138,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112690901,2.67832,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112691096,1.0715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112691705,2.67881,1865.7,1865.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746112691905,1.07173,1865.4,1865.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746112692207,1.07173,1865.4,1865.1,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746112692412,5.832,1865.9,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112692607,1.07146,1865.8,1865.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1746112692810,2.6652,1866.0,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112693107,1.07142,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112693304,5.88586,1866.2,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112693305,3.2078,1866.2,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112693505,1.07128,1866.1,1866.0,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1746112693904,1.07132,1866.0,1865.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746112694113,2.7553,1866.4,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112694303,2.7553,1866.4,1865.8,43.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746112694508,1.07105,1866.5,1866.1,5.88597]
["bitfinex-derivatives","ETHF0:USTF0",1746112694710,1.07109,1866.5,1866.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746112694900,3.2078,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112695105,2.5042,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112695106,1.07077,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112695306,2.5042,1867.1,1866.9,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1746112695506,2.5042,1867.1,1866.6,5.88525]
["bitfinex-derivatives","ETHF0:USTF0",1746112695707,1.07078,1867.0,1866.9,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1746112696011,1.07081,1866.9,1866.8,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1746112696308,1.07077,1867.0,1866.9,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1746112696509,2.5042,1867.1,1867.0,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746112696708,2.5042,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112696910,3.57491,1867.1,1866.9,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1746112697111,1.07077,1867.0,1866.9,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1746112697310,1.0708,1867.0,1866.8,4.27863]
["bitfinex-derivatives","ETHF0:USTF0",1746112697510,1.0708,1867.0,1866.9,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1746112697712,3.57491,1867.1,1867.0,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746112697917,2.5042,1867.1,1866.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1746112698109,2.5042,1867.1,1867.0,3.87515]
["bitfinex-derivatives","ETHF0:USTF0",1746112698909,3.57489,1867.1,1867.0,3.87515]
["bitfinex-derivatives","ETHF0:USTF0",1746112699110,3.57489,1867.1,1867.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746112699611,2.5042,1867.1,1867.0,3.87515]
["bitfinex-derivatives","ETHF0:USTF0",1746112700114,2.5042,1867.1,1867.0,3.36515]
["bitfinex-derivatives","ETHF0:USTF0",1746112700514,3.57489,1867.1,1867.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1746112701914,10.18102,1867.1,1866.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1746112702115,1.07091,1866.8,1866.7,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746112702416,1.07092,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112702712,1.0711,1866.4,1866.3,3.85911]
["bitfinex-derivatives","ETHF0:USTF0",1746112702918,5.8854,1866.5,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112703110,1.07128,1866.1,1866.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746112703304,1.07128,1866.1,1866.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746112703818,1.07123,1866.2,1866.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1746112704112,3.2078,1866.5,1866.1,2.67812]
["bitfinex-derivatives","ETHF0:USTF0",1746112704316,3.2078,1866.5,1866.2,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746112704513,1.07112,1866.4,1866.2,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746112704715,1.07112,1866.4,1866.3,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1746112705109,1.07115,1866.3,1866.2,3.85527]
["bitfinex-derivatives","ETHF0:USTF0",1746112705316,1.07115,1866.3,1866.2,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746112705517,1.07115,1866.3,1866.2,3.85531]
["bitfinex-derivatives","ETHF0:USTF0",1746112705716,1.07115,1866.3,1866.2,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746112706114,1.07132,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112706314,1.07131,1866.1,1866.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746112706515,1.07132,1866.0,1865.9,4.27913]
["bitfinex-derivatives","ETHF0:USTF0",1746112706815,1.07131,1866.1,1866.0,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1746112707011,1.07127,1866.1,1866.0,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1746112707217,1.07132,1866.0,1865.9,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1746112707417,2.67823,1866.1,1865.7,4.27926]
["bitfinex-derivatives","ETHF0:USTF0",1746112707617,1.07144,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112707815,1.0715,1865.7,1865.6,41.87153]
["bitfinex-derivatives","ETHF0:USTF0",1746112708612,1.0715,1865.7,1865.6,44.64293]
["bitfinex-derivatives","ETHF0:USTF0",1746112708817,1.07148,1865.8,1865.7,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746112709014,3.75869,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112709214,1.07144,1865.8,1865.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746112709419,1.07144,1865.8,1865.7,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746112709818,1.07155,1865.6,1865.5,45.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746112710018,1.07167,1865.4,1865.3,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1746112710215,1.07167,1865.4,1865.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746112710419,1.07167,1865.4,1865.3,44.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746112711222,1.07158,1865.6,1865.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1746112711522,1.07161,1865.5,1865.4,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746112711723,1.07167,1865.4,1865.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112711928,1.07167,1865.4,1865.3,4.27953]
["bitfinex-derivatives","ETHF0:USTF0",1746112712318,1.07169,1865.4,1865.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1746112712516,1.07173,1865.3,1865.2,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746112712721,2.67933,1865.3,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112712928,2.7771,1865.2,1865.0,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746112713229,1.07171,1865.4,1865.3,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1746112713421,1.07176,1865.3,1865.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746112713720,1.07176,1865.3,1865.2,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746112714223,1.07176,1865.3,1865.1,43.66351554]
["bitfinex-derivatives","ETHF0:USTF0",1746112714424,1.07178,1865.2,1865.1,2.86351554]
["bitfinex-derivatives","ETHF0:USTF0",1746112714624,3.87678,1865.2,1865.1,2.86351554]
["bitfinex-derivatives","ETHF0:USTF0",1746112714822,2.67892,1865.6,1865.1,2.86351554]
["bitfinex-derivatives","ETHF0:USTF0",1746112715026,1.07167,1865.4,1865.3,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1746112715225,1.07166,1865.5,1865.4,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1746112715427,1.07171,1865.4,1865.3,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1746112715725,1.07171,1865.4,1865.1,46.34309554]
["bitfinex-derivatives","ETHF0:USTF0",1746112715726,1.07167,1865.5,1865.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1746112715923,3.87655,1865.6,1865.5,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746112716116,5.658,1865.8,1865.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1746112716320,8.18525622,1866.1,1865.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112716321,2.6341,1865.7,1865.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112716519,11.39305622,1866.1,1865.4,2.67915]
["bitfinex-derivatives","ETHF0:USTF0",1746112716520,1.07143,1865.9,1865.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746112716721,1.07147,1865.8,1865.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746112717021,1.07147,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112717022,1.07158,1865.6,1865.5,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112717215,1.07154,1865.7,1865.6,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746112717419,2.6341,1865.8,1865.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112717615,5.29205622,1866.0,1865.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746112717827,5.29205622,1866.0,1865.9,4.27918]
["bitfinex-derivatives","ETHF0:USTF0",1746112718323,1.74581622,1866.0,1865.9,9.27918]
["bitfinex-derivatives","ETHF0:USTF0",1746112718720,7.05607497,1866.2,1866.1,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1746112718926,7.05607497,1866.2,1866.1,9.27907]
["bitfinex-derivatives","ETHF0:USTF0",1746112719119,7.05607497,1866.2,1866.1,45.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746112719320,7.05607497,1866.2,1866.1,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1746112719526,8.12728497,1866.2,1866.1,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1746112719729,5.88528,1866.6,1866.2,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746112719730,3.95849,1866.3,1866.2,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746112719932,2.8873,1866.3,1866.0,43.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746112720123,3.95848,1866.3,1866.2,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746112720319,3.54053422,1866.6,1866.0,46.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746112720529,4.61151422,1866.6,1866.5,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746112720720,3.54053422,1866.6,1866.5,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746112721429,3.54053422,1866.6,1866.5,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1746112722324,4.61151422,1866.6,1866.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1746112722527,4.61151422,1866.6,1866.5,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1746112722733,1.07098,1866.6,1866.5,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1746112723034,3.77577,1866.7,1866.5,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1746112723231,1.07098,1866.6,1866.5,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1746112723534,1.07104,1866.5,1866.4,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1746112723728,2.7048,1866.6,1866.5,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746112723930,9.42522422,1867.0,1866.5,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746112724130,2.7048,1866.9,1866.8,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1746112724330,1.07088,1866.8,1866.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1746112724533,1.07088,1866.8,1866.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746112725236,1.07088,1866.8,1866.6,4.27874]
["bitfinex-derivatives","ETHF0:USTF0",1746112725237,1.07092,1866.7,1866.6,4.27874]
["bitfinex-derivatives","ETHF0:USTF0",1746112725433,3.79412,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112725639,1.07098,1866.6,1866.5,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746112725836,1.07104,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112726032,1.07104,1866.5,1866.1,2.67817]
["bitfinex-derivatives","ETHF0:USTF0",1746112726033,2.67817,1866.2,1865.4,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1746112726236,3.2078,1866.0,1865.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746112726433,1.07124,1866.2,1865.9,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746112726637,1.07129,1866.1,1865.9,3.90954]
["bitfinex-derivatives","ETHF0:USTF0",1746112726936,11.05797,1866.4,1865.9,3.90954]
["bitfinex-derivatives","ETHF0:USTF0",1746112727233,1.07132,1866.1,1865.9,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746112727632,11.05795,1866.4,1866.0,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1746112727830,5.88517,1866.7,1866.1,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746112728032,1.07114,1866.4,1866.1,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746112728344,1.07106,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112728546,1.07109,1866.5,1866.3,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1746112728742,1.07109,1866.5,1866.4,3.82319]
["bitfinex-derivatives","ETHF0:USTF0",1746112728943,1.07109,1866.5,1866.4,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746112730240,3.2078,1866.6,1866.5,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746112730445,6.27743422,1866.8,1866.4,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746112730650,1.07092,1866.7,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1746112730941,4.87548371,1867.2,1866.6,11.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746112731148,10.58411245,1867.7,1867.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1746112731343,10.58411245,1867.7,1867.6,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746112731543,10.58411245,1867.7,1867.6,44.62251]
["bitfinex-derivatives","ETHF0:USTF0",1746112731751,8.88219245,1867.7,1867.6,49.62251]
["bitfinex-derivatives","ETHF0:USTF0",1746112732050,2.45e-06,1867.7,1867.6,49.62251]
["bitfinex-derivatives","ETHF0:USTF0",1746112732951,11.34813365,1867.9,1867.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1746112733247,11.34813365,1867.9,1867.8,4.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746112733449,3.2078,1868.4,1867.8,9.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746112733650,8.08328371,1868.4,1867.8,7.05079]
["bitfinex-derivatives","ETHF0:USTF0",1746112733850,3.2078,1868.2,1867.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746112734052,1.0701,1868.2,1868.0,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1746112734349,5.94558371,1868.2,1867.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746112734549,1.07012,1868.1,1867.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746112734848,1.07018,1868.0,1867.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1746112735047,3.78206,1868.1,1867.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1746112735552,8.65754371,1868.1,1868.0,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746112735746,4.87548371,1868.1,1868.0,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746112736650,5.94560371,1868.1,1868.0,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746112736952,4.87548371,1868.1,1868.0,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746112737452,5.94565371,1868.1,1867.9,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1746112737652,4.87548371,1868.1,1868.0,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746112737847,5.9197,1868.3,1868.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1746112738146,3.2078,1868.6,1868.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1746112738347,1.06995,1868.4,1868.3,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1746112738547,1.06995,1868.4,1868.2,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746112738751,1.07001,1868.3,1868.2,3.89666]
["bitfinex-derivatives","ETHF0:USTF0",1746112738951,9.15326371,1868.4,1868.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1746112739254,9.17972173,1868.4,1868.2,3.89663]
["bitfinex-derivatives","ETHF0:USTF0",1746112739749,9.17973173,1868.4,1868.2,3.89663]
["bitfinex-derivatives","ETHF0:USTF0",1746112739946,9.17973173,1868.4,1868.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1746112740143,8.02e-06,1868.4,1868.3,4.27781]
["bitfinex-derivatives","ETHF0:USTF0",1746112740342,1.06951,1869.2,1868.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112740548,4.87548371,1869.2,1869.0,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1746112740748,4.87548371,1869.2,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112740749,4.27735,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112740949,1.06972,1868.8,1868.7,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1746112741150,1.06972,1868.8,1868.7,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746112741346,2.865,1869.1,1868.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1746112741544,11.75716,1869.5,1868.9,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746112741754,2.865,1869.3,1869.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1746112741955,1.06956,1869.1,1869.0,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1746112742154,7.74048371,1869.3,1868.9,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746112742455,10.41411371,1869.3,1868.9,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746112742651,1.06952,1869.2,1868.9,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746112742843,2.865,1869.2,1869.0,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1746112743048,1.06961,1869.0,1868.9,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746112743254,1.06966,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112743554,1.06966,1868.9,1868.8,41.86972]
["bitfinex-derivatives","ETHF0:USTF0",1746112743750,2.865,1869.2,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112743957,1.06957,1869.1,1869.0,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1746112744350,1.06961,1869.0,1868.9,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1746112744657,5.94507371,1869.1,1869.0,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1746112744855,5.94507371,1869.1,1869.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746112745151,8.89527371,1869.1,1869.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746112745353,7.82568371,1869.1,1869.0,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1746112745553,8.89523371,1869.1,1869.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746112745858,7.82568371,1869.1,1868.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112746057,1.06983,1868.6,1868.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1746112746257,1.06963,1869.0,1868.9,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1746112746459,3.2078,1869.2,1868.7,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746112746660,1.06955,1869.1,1869.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1746112746859,1.06966,1868.9,1868.8,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746112747053,1.06966,1868.9,1868.8,3.83612]
["bitfinex-derivatives","ETHF0:USTF0",1746112747260,3.93054,1869.0,1868.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1746112747458,8.80602371,1869.0,1868.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1746112747759,1.06966,1868.9,1868.8,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1746112747956,1.06972,1868.8,1868.7,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1746112748160,1.06978,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112748555,5.94526371,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112748752,8.80616371,1868.7,1868.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1746112749256,8.80616371,1868.7,1868.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1746112749454,3.2078,1869.1,1868.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112749655,3.93055,1869.0,1868.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1746112750057,7.72515371,1869.0,1868.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1746112750258,1.06969,1868.9,1868.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1746112750458,3.86179,1868.9,1868.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1746112750664,7.65639371,1868.9,1868.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1746112751861,6.58670371,1868.9,1868.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1746112752060,4.27738,1869.1,1868.7,43.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746112752362,10.86408371,1869.1,1869.0,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1746112752959,1.06961,1869.0,1868.9,3.80052]
["bitfinex-derivatives","ETHF0:USTF0",1746112753352,7.85971371,1869.0,1868.9,3.80052]
["bitfinex-derivatives","ETHF0:USTF0",1746112753553,7.85971371,1869.0,1868.9,2.3509476]
["bitfinex-derivatives","ETHF0:USTF0",1746112753749,11.79010371,1869.0,1868.5,2.67474]
["bitfinex-derivatives","ETHF0:USTF0",1746112753956,1.06975,1868.8,1868.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1746112754255,1.06972,1868.8,1868.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1746112754455,1.06982,1868.7,1868.6,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1746112754657,1.06982,1868.7,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112754658,1.06984,1868.6,1868.5,41.86985]
["bitfinex-derivatives","ETHF0:USTF0",1746112754862,7.85993371,1868.7,1868.6,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1746112755763,6.79010371,1868.7,1868.6,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1746112755958,3.2078,1869.2,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112756157,1.06966,1869.0,1868.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1746112756558,4.86426371,1869.0,1868.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1746112756764,4.86426371,1869.0,1868.9,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1746112757162,7.73826371,1869.0,1868.9,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1746112757659,1.06978,1868.7,1868.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1746112757963,4.27757,1868.8,1868.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1746112758162,7.15157,1868.8,1868.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1746112758352,10.94617371,1868.8,1868.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1746112758666,7.73837371,1868.8,1868.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1746112758866,6.66860371,1868.8,1868.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1746112759061,7.73833371,1868.8,1868.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1746112760166,1.06983,1868.7,1868.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1746112760362,3.85153,1868.7,1868.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1746112760564,7.64613371,1868.7,1868.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1746112760863,1.06996,1868.5,1868.4,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1746112761069,7.64616371,1868.7,1868.6,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1746112761467,1.06999,1868.6,1868.5,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1746112761664,3.85169,1868.6,1868.5,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1746112761865,1.07,1868.5,1868.4,41.87001]
["bitfinex-derivatives","ETHF0:USTF0",1746112762062,4.0667,1868.5,1868.4,41.87001]
["bitfinex-derivatives","ETHF0:USTF0",1746112762365,7.86130371,1868.5,1868.4,41.87001]
["bitfinex-derivatives","ETHF0:USTF0",1746112762565,9.99910371,1868.5,1868.4,41.87001]
["bitfinex-derivatives","ETHF0:USTF0",1746112762967,11.06910371,1868.5,1868.4,41.87001]
["bitfinex-derivatives","ETHF0:USTF0",1746112763368,11.06910371,1868.5,1868.4,42.87001]
["bitfinex-derivatives","ETHF0:USTF0",1746112763872,11.06910371,1868.5,1868.4,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112764068,11.06910371,1868.5,1868.4,42.87005]
["bitfinex-derivatives","ETHF0:USTF0",1746112764769,11.06910371,1868.5,1868.4,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1746112765271,9.99910371,1868.5,1868.4,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1746112765465,11.06910371,1868.5,1868.4,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1746112766667,11.2045,1868.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112766874,3.2078,1867.8,1867.2,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1746112767073,4.27837,1867.6,1867.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746112767473,5.36,1868.5,1867.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112767669,27.6,1872.7,1868.2,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1746112767670,5.88194,1869.1,1868.2,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1746112767969,1.06994,1868.6,1868.4,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1746112768164,2.9746,1868.5,1868.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1746112769269,2.9746,1868.5,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112769572,2.67521,1868.4,1867.7,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1746112769873,1.0703,1868.0,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112770065,4.04494,1867.9,1867.8,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1746112770269,2.9746,1867.9,1867.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746112770673,7.9746,1867.9,1867.4,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1746112770866,2.676,1867.8,1867.3,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1746112771068,1.07065,1867.4,1867.2,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1746112771263,2.7485,1867.3,1867.2,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1746112771477,2.7485,1867.3,1867.2,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1746112771679,1.07061,1867.5,1867.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1746112771968,1.07059,1867.5,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112772173,3.2078,1868.0,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112772174,2.7485,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112772371,2.7485,1867.4,1867.3,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746112772975,1.07042,1867.8,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112773172,2.7485,1867.7,1867.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746112773676,3.81899,1867.7,1867.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746112773871,2.7485,1867.7,1867.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746112774077,2.7485,1867.7,1867.6,4.88901]
["bitfinex-derivatives","ETHF0:USTF0",1746112774285,3.81896,1867.7,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112774473,2.7485,1867.7,1867.6,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746112775374,3.81896,1867.7,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112775779,1.07051,1867.6,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112775979,1.07065,1867.4,1867.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746112776174,3.0051,1867.6,1867.1,44.427]
["bitfinex-derivatives","ETHF0:USTF0",1746112776477,4.07561,1867.6,1867.5,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1746112776685,4.07561,1867.6,1867.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746112777078,3.0051,1867.6,1867.5,2.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746112778182,1.0703,1868.0,1867.9,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1746112778378,1.07034,1867.9,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112778575,7.02645896,1867.9,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112778780,2.9268,1867.8,1867.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1746112779279,3.9972,1867.8,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112779576,10.60292,1867.8,1867.3,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1746112779782,1.07063,1867.4,1867.3,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746112779980,1.07063,1867.4,1867.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1746112780280,2.9268,1867.3,1867.2,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1746112780477,3.99749,1867.3,1867.1,46.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746112780679,3.99749,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746112781370,3.99749,1867.3,1867.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112781371,1.07074,1867.2,1867.1,5.27856]
["bitfinex-derivatives","ETHF0:USTF0",1746112781679,1.07074,1867.2,1867.1,45.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746112781878,1.07074,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112782074,3.2078,1867.2,1866.8,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1746112782286,1.07091,1866.9,1866.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1746112782580,1.07091,1866.9,1866.8,41.87097]
["bitfinex-derivatives","ETHF0:USTF0",1746112782777,1.07091,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112783084,1.07109,1866.6,1866.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112783280,1.07103,1866.7,1866.6,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1746112783479,1.07105,1866.7,1866.5,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746112783680,1.07109,1866.6,1866.5,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746112783881,1.07114,1866.5,1866.4,42.87118]
["bitfinex-derivatives","ETHF0:USTF0",1746112784379,5.88511,1866.9,1866.4,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112784577,6.0364,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112784882,1.07096,1866.9,1866.7,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1746112785079,6.0364,1867.1,1866.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1746112785287,5.88453,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112785582,1.07097,1866.8,1866.7,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746112785883,1.07103,1866.7,1866.6,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746112786084,1.07103,1866.7,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112786282,1.07114,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112786580,1.07114,1866.5,1866.3,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746112786581,2.67782,1866.6,1866.1,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746112786876,1.0713,1866.3,1866.0,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746112787084,1.07132,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112787585,2.67821,1866.3,1865.9,59.8872]
["bitfinex-derivatives","ETHF0:USTF0",1746112787780,1.07143,1866.1,1866.0,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1746112787977,1.07143,1866.0,1865.9,8.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746112788177,1.07143,1866.0,1865.9,48.93144]
["bitfinex-derivatives","ETHF0:USTF0",1746112788383,2.67821,1866.3,1865.9,44.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746112788685,1.07138,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746112789184,1.07143,1866.0,1865.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112789480,4.27923,1866.0,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112789683,1.0716,1865.7,1865.6,6.92685]
["bitfinex-derivatives","ETHF0:USTF0",1746112789885,1.07158,1865.8,1865.7,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112790185,1.07153,1865.9,1865.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746112790382,2.972,1866.1,1865.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746112790688,1.07143,1866.0,1865.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112790883,2.67847,1866.1,1865.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1746112791083,2.6783,1866.2,1865.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112791286,1.07149,1865.9,1865.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112791479,1.07147,1866.0,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746112792182,3.2078,1866.8,1866.0,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1746112792382,1.07116,1866.5,1866.1,2.67844]
["bitfinex-derivatives","ETHF0:USTF0",1746112792686,5.88584,1866.4,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112792884,1.07147,1866.0,1865.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1746112793084,1.07149,1865.9,1865.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746112793286,1.07149,1865.9,1865.7,41.87156]
["bitfinex-derivatives","ETHF0:USTF0",1746112793485,1.0716,1865.7,1865.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112793688,8.55316,1867.0,1865.7,2.67896]
["bitfinex-derivatives","ETHF0:USTF0",1746112793987,1.0711,1866.6,1866.5,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1746112794187,1.07118,1866.5,1866.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746112794390,2.67753,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112794788,1.07115,1866.5,1866.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1746112794984,1.0712,1866.4,1866.3,4.27903]
["bitfinex-derivatives","ETHF0:USTF0",1746112795189,1.07132,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112795382,2.67859,1866.0,1865.5,7.05569]
["bitfinex-derivatives","ETHF0:USTF0",1746112795582,2.67887,1865.8,1865.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1746112795778,2.67887,1865.8,1865.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1746112795977,1.07169,1865.6,1865.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1746112796185,2.67875,1865.9,1865.4,3.90792]
["bitfinex-derivatives","ETHF0:USTF0",1746112796485,2.67875,1865.9,1865.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1746112796486,2.6789,1865.8,1865.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1746112796682,1.07169,1865.6,1865.3,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112796883,5.88648,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112797188,1.07162,1865.7,1865.6,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746112797386,8.54969,1866.3,1865.5,5.88709]
["bitfinex-derivatives","ETHF0:USTF0",1746112797692,1.07147,1866.0,1865.9,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746112797993,3.99375,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112798178,2.9224,1866.2,1866.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1746112798379,2.9224,1866.2,1866.1,4.27917]
["bitfinex-derivatives","ETHF0:USTF0",1746112798986,1.07117,1866.5,1866.4,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1746112799178,2.6779,1866.5,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112799382,1.07132,1866.2,1866.1,5.27914]
["bitfinex-derivatives","ETHF0:USTF0",1746112799582,2.9019,1866.4,1866.1,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1746112799887,3.97315,1866.4,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746112800188,3.97315,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112800189,2.9019,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112800590,3.9731,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112800882,2.9019,1866.4,1866.1,4.27917]
["bitfinex-derivatives","ETHF0:USTF0",1746112801084,1.07129,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112801486,3.0364,1866.2,1866.1,4.27915]
["bitfinex-derivatives","ETHF0:USTF0",1746112801682,4.10772,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112802277,4.10772,1866.2,1866.1,4.27916]
["bitfinex-derivatives","ETHF0:USTF0",1746112802485,5.63094949,1867.2,1866.2,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746112802486,5.72704,1866.8,1866.2,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746112802687,3.0364,1866.5,1866.3,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746112802879,1.07119,1866.4,1866.3,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1746112803087,1.07131,1866.2,1866.1,4.27915]
["bitfinex-derivatives","ETHF0:USTF0",1746112803387,3.0364,1866.3,1866.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746112803579,3.0364,1866.3,1866.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1746112803786,1.07122,1866.4,1866.3,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1746112803986,1.0713,1866.2,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112804181,3.2078,1866.9,1866.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112804491,1.07092,1866.9,1866.8,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1746112804790,1.07093,1866.9,1866.8,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1746112804989,1.07094,1866.8,1866.7,45.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746112805289,1.07094,1866.8,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112805290,4.14514,1866.8,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112805490,2.67754,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112805685,5.75191,1866.6,1866.2,7.16284]
["bitfinex-derivatives","ETHF0:USTF0",1746112805887,1.07122,1866.3,1866.2,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746112806084,1.07121,1866.4,1866.2,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746112806287,3.0742,1866.4,1866.2,49.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746112806484,3.0742,1866.4,1866.3,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1746112806786,1.07097,1866.7,1866.6,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1746112806982,1.071,1866.6,1866.5,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1746112807194,1.071,1866.6,1866.5,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1746112807485,1.071,1866.6,1866.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112807687,1.07104,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112807883,2.9897,1866.5,1866.4,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1746112808087,2.9897,1866.5,1866.4,5.27885]
["bitfinex-derivatives","ETHF0:USTF0",1746112808288,1.07101,1866.6,1866.5,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746112808485,1.07104,1866.5,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112808799,1.07132,1866.0,1865.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1746112809291,1.07144,1865.8,1865.7,48.0402]
["bitfinex-derivatives","ETHF0:USTF0",1746112809487,1.07144,1865.8,1865.7,47.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746112809890,2.9897,1866.0,1865.7,47.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746112810188,1.07144,1865.8,1865.7,47.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746112810591,1.07144,1865.8,1865.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112810892,1.07144,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112811087,10.88648,1865.8,1865.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1746112811292,4.27941,1865.5,1865.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1746112811492,1.07178,1865.2,1865.1,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746112811896,1.07178,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112812193,5.88586,1866.2,1865.2,2.67947]
["bitfinex-derivatives","ETHF0:USTF0",1746112812393,3.2078,1866.0,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112812588,1.07144,1865.8,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112812788,1.0716,1865.6,1865.4,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1746112812989,2.9363,1865.7,1865.4,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746112813185,5.61506,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112813386,1.07167,1865.4,1865.3,45.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746112813588,1.07166,1865.5,1865.3,45.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746112813787,3.91087,1865.4,1865.3,45.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746112813995,3.91087,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112814392,8.00351687,1866.0,1865.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112814696,3.91075,1865.6,1865.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112815196,1.07161,1865.5,1865.4,4.16264]
["bitfinex-derivatives","ETHF0:USTF0",1746112815589,1.07161,1865.5,1865.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1746112816695,1.07167,1865.4,1865.3,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112816891,5.32518687,1866.0,1865.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112817193,3.86217,1865.8,1865.6,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1746112817495,2.7907,1865.8,1865.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112817983,2.7907,1865.8,1865.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112818183,1.0715,1865.7,1865.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112818602,1.07161,1865.5,1865.4,4.27945]
["bitfinex-derivatives","ETHF0:USTF0",1746112818898,3.86229,1865.6,1865.4,5.27945]
["bitfinex-derivatives","ETHF0:USTF0",1746112819094,1.07161,1865.5,1865.4,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112819293,3.86231,1865.5,1865.4,46.07943]
["bitfinex-derivatives","ETHF0:USTF0",1746112819597,2.7907,1865.5,1865.4,46.07943]
["bitfinex-derivatives","ETHF0:USTF0",1746112820396,3.86231,1865.5,1865.4,46.07943]
["bitfinex-derivatives","ETHF0:USTF0",1746112820697,2.7907,1865.5,1865.4,46.07943]
["bitfinex-derivatives","ETHF0:USTF0",1746112820895,1.07153,1865.7,1865.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112821099,5.6389,1866.1,1865.6,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1746112821299,3.96497,1866.0,1865.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746112821598,2.8936,1866.0,1865.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746112821798,3.96492,1866.0,1865.9,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1746112822001,2.8936,1866.0,1865.9,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1746112822297,1.07132,1866.1,1865.9,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1746112822298,5.32518687,1866.3,1866.2,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746112822492,5.32518687,1866.3,1866.2,5.27901]
["bitfinex-derivatives","ETHF0:USTF0",1746112822689,6.39633687,1866.3,1866.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112822886,1.07132,1866.0,1865.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112823194,1.07132,1866.0,1865.7,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1746112823387,2.785,1865.9,1865.5,8.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746112823593,1.07155,1865.6,1865.5,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746112823793,1.07155,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112824092,1.07167,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112824498,3.85665,1865.5,1865.3,4.27948]
["bitfinex-derivatives","ETHF0:USTF0",1746112824800,1.07167,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112824996,3.85667,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112825195,2.785,1865.4,1865.3,4.27953]
["bitfinex-derivatives","ETHF0:USTF0",1746112825401,3.85667,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112826495,3.85667,1865.4,1865.3,4.27953]
["bitfinex-derivatives","ETHF0:USTF0",1746112826695,2.785,1865.4,1865.3,4.27953]
["bitfinex-derivatives","ETHF0:USTF0",1746112827091,3.85667,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112828105,1.07178,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112832205,1.07195,1865.0,1864.7,8.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746112832413,1.07195,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112832607,1.07201,1864.8,1864.7,47.54743]
["bitfinex-derivatives","ETHF0:USTF0",1746112832807,1.07201,1864.8,1864.7,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112833108,1.07201,1864.8,1864.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1746112833109,16.76393,1864.8,1864.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112833302,2.68048,1864.5,1864.0,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746112833501,3.2078,1864.6,1864.0,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746112833704,8.4179,1864.7,1864.2,2.68081]
["bitfinex-derivatives","ETHF0:USTF0",1746112834012,1.07219,1864.5,1864.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746112834213,1.07219,1864.5,1864.3,3.90275]
["bitfinex-derivatives","ETHF0:USTF0",1746112834405,1.07219,1864.5,1864.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746112834605,1.07224,1864.4,1864.3,3.90274]
["bitfinex-derivatives","ETHF0:USTF0",1746112834806,1.0723,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112835009,1.0723,1864.3,1864.2,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746112835312,2.68034,1864.6,1864.2,7.02056]
["bitfinex-derivatives","ETHF0:USTF0",1746112835507,1.07228,1864.4,1864.2,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1746112835714,1.07223,1864.5,1864.2,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1746112836007,2.68035,1864.6,1864.2,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1746112836209,1.0723,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112836411,8.61835,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112836613,1.0723,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112836912,1.07242,1864.1,1864.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746112837115,14.6168,1864.2,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112837413,1.0727,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112837610,5.5713,1864.0,1863.4,57.1997259]
["bitfinex-derivatives","ETHF0:USTF0",1746112837812,3.2078,1863.9,1863.4,58.2725159]
["bitfinex-derivatives","ETHF0:USTF0",1746112838012,1.07276,1863.5,1863.4,43.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746112838316,3.2078,1863.8,1863.4,43.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746112838609,14.3121,1864.0,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112838814,11.1043,1864.0,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112839016,1.07249,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112839217,1.07248,1864.0,1863.8,3.78746]
["bitfinex-derivatives","ETHF0:USTF0",1746112839412,11.4473,1864.7,1863.8,3.78746]
["bitfinex-derivatives","ETHF0:USTF0",1746112839413,8.53298687,1865.1,1863.9,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1746112839619,1.07229,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112839813,1.0722,1864.5,1864.3,4.28008]
["bitfinex-derivatives","ETHF0:USTF0",1746112840017,2.68012,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112840213,1.07224,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112840418,2.68012,1864.8,1864.3,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1746112840616,1.07242,1864.1,1864.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112840818,3.2078,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112841119,1.07242,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112841418,11.08125,1864.4,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112841618,1.0725,1864.0,1863.8,41.87257]
["bitfinex-derivatives","ETHF0:USTF0",1746112841813,2.68078,1864.3,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112842021,1.07259,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112842522,2.68177,1863.6,1863.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1746112842813,2.68177,1863.6,1863.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746112842814,1.07285,1863.4,1863.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746112843019,1.07293,1863.2,1863.1,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746112843219,1.07299,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112843416,1.07298,1863.2,1863.0,4.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746112843616,1.07299,1863.1,1863.0,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746112843818,1.07299,1863.1,1863.0,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746112844017,1.07305,1863.0,1862.9,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1746112844226,1.07305,1863.1,1862.9,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1746112844415,1.07305,1863.0,1862.9,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1746112844621,1.07309,1863.0,1862.8,4.83094]
["bitfinex-derivatives","ETHF0:USTF0",1746112845120,1.07309,1863.0,1862.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746112845420,1.07298,1863.2,1863.0,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1746112845620,8.21792,1863.5,1862.9,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1746112845815,1.07297,1863.2,1863.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746112846116,1.07311,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112846316,3.2078,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112846317,1.07309,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112846622,1.07293,1863.2,1862.9,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1746112846819,2.68183,1863.6,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746112847020,5.536,1863.6,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746112847218,1.07285,1863.4,1863.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1746112847415,14.29205,1863.7,1863.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1746112847616,14.29205,1863.7,1863.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746112847617,11.03752,1863.6,1863.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746112847816,1.07293,1863.3,1863.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746112848117,2.8197,1863.6,1863.0,8.85691]
["bitfinex-derivatives","ETHF0:USTF0",1746112848323,3.2078,1863.7,1863.5,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1746112848623,3.89235,1863.7,1863.6,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1746112848827,1.07282,1863.4,1863.3,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746112849121,1.07282,1863.4,1863.3,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746112849317,1.07296,1863.2,1863.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112849621,2.68162,1863.7,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112849820,2.68178,1863.6,1863.2,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1746112850022,1.07291,1863.3,1863.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1746112850220,2.7838,1863.5,1863.4,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746112850524,5.88927,1863.9,1863.5,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746112850722,1.07269,1863.7,1863.5,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746112850922,1.07269,1863.7,1863.3,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746112850923,2.7838,1863.8,1863.7,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746112851119,1.07238,1864.2,1864.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746112851319,1.07242,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112851617,1.07242,1864.1,1863.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746112851821,2.7838,1864.0,1863.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746112852023,2.7838,1864.0,1863.9,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1746112852322,2.7838,1864.0,1863.9,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1746112853017,3.85627,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112853825,2.7838,1864.0,1863.9,4.28033]
["bitfinex-derivatives","ETHF0:USTF0",1746112854123,3.85627,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112854324,3.85627,1864.0,1863.8,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1746112854718,2.7838,1864.0,1863.9,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746112855223,5.36027,1864.8,1864.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1746112855224,3.2078,1864.6,1864.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1746112855425,4.05643,1864.3,1863.9,4.76721968]
["bitfinex-derivatives","ETHF0:USTF0",1746112855626,1.07246,1864.1,1863.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746112855825,2.9841,1864.0,1863.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746112856518,2.9841,1864.0,1863.9,4.28029]
["bitfinex-derivatives","ETHF0:USTF0",1746112856925,2.9841,1864.0,1863.5,5.88969]
["bitfinex-derivatives","ETHF0:USTF0",1746112857227,1.0726,1863.8,1863.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112857415,2.9831,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746112857821,2.7319,1864.1,1863.9,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746112858023,2.9831,1864.0,1863.9,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746112858820,1.07256,1863.9,1863.7,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746112859024,4.05569,1863.8,1863.7,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1746112859328,2.9831,1863.8,1863.7,7.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746112860327,1.07246,1864.1,1863.7,8.74339]
["bitfinex-derivatives","ETHF0:USTF0",1746112860526,3.80996,1864.1,1864.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746112860917,1.07252,1864.0,1863.8,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1746112861122,3.81003,1863.9,1863.8,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1746112861325,1.07259,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112861527,1.07265,1863.7,1863.6,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1746112861828,8.62687,1863.8,1863.4,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1746112862028,2.7375,1863.6,1863.4,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1746112862228,2.7375,1863.6,1863.5,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746112862530,1.07251,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112862829,2.7781,1863.8,1863.7,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746112863026,2.7781,1864.1,1864.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746112863218,2.7781,1864.1,1863.7,11.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746112863425,2.7781,1864.1,1864.0,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1746112864027,3.94921,1864.7,1864.3,2.68073]
["bitfinex-derivatives","ETHF0:USTF0",1746112864228,6.30739847,1864.5,1864.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746112865022,6.30739847,1864.5,1864.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1746112865227,6.30739847,1864.5,1864.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746112865228,7.37959847,1864.5,1864.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746112865536,6.30739847,1864.5,1864.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1746112865832,1.07229,1864.4,1864.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112866036,3.8878,1864.3,1864.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112866334,2.68094,1864.2,1863.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1746112866628,7.09575,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112866846,1.07247,1864.0,1863.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746112867048,2.8155,1864.0,1863.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746112867644,1.07259,1863.8,1863.5,43.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746112867841,2.8155,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746112868145,1.07277,1863.5,1863.4,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1746112868439,3.2078,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746112868639,2.7917,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746112868836,3.86435,1863.7,1863.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746112869040,2.68177,1863.6,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112869238,2.7917,1863.5,1863.4,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746112870246,1.07282,1863.4,1863.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746112870439,2.7917,1863.5,1863.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746112870639,2.7917,1863.5,1863.2,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1746112870841,3.86449,1863.5,1863.1,43.48248]
["bitfinex-derivatives","ETHF0:USTF0",1746112871039,3.86449,1863.5,1863.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746112871246,2.7917,1863.5,1863.1,43.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746112871445,1.07284,1863.4,1863.2,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1746112871650,3.86368,1863.3,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112871947,3.86368,1863.3,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746112872147,3.86368,1863.3,1863.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1746112872344,3.86371,1863.3,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746112872539,2.7908,1863.3,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746112872947,2.7908,1863.3,1863.2,6.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746112873152,2.7306,1863.9,1863.3,2.68211]
["bitfinex-derivatives","ETHF0:USTF0",1746112873344,1.0729,1863.3,1863.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1746112873648,1.07287,1863.4,1863.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1746112873835,3.2078,1863.5,1863.4,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746112874036,4.28059,1863.5,1863.2,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746112874240,1.07284,1863.4,1863.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746112874446,4.28061,1863.5,1863.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746112874647,3.2078,1863.5,1863.4,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746112875838,1.07266,1863.7,1863.3,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1746112876045,1.07266,1863.7,1863.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746112876345,5.9384,1863.9,1863.5,2.68191]
["bitfinex-derivatives","ETHF0:USTF0",1746112876546,1.07254,1863.9,1863.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1746112876843,5.889,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112877039,1.07276,1863.5,1863.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746112877236,1.07275,1863.6,1863.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1746112877436,1.07275,1863.6,1863.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746112878243,1.0728,1863.5,1863.4,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746112878443,9.0838,1863.9,1863.0,8.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746112878651,1.07293,1863.2,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112878850,1.07293,1863.2,1863.1,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746112879149,1.07303,1863.1,1863.0,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746112879748,1.07298,1863.2,1863.1,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746112880650,1.07301,1863.1,1863.0,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746112880838,3.2078,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112881041,1.07322,1862.7,1862.6,4.04102]
["bitfinex-derivatives","ETHF0:USTF0",1746112881242,1.07313,1862.9,1862.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1746112881748,6.0593,1863.1,1862.6,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746112881950,3.2078,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112882139,1.07325,1862.7,1862.6,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1746112883045,11.40999,1863.1,1862.4,47.20977]
["bitfinex-derivatives","ETHF0:USTF0",1746112883338,11.40999,1863.1,1862.7,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746112883544,1.07314,1862.9,1862.8,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1746112884251,1.07319,1862.8,1862.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1746112884447,1.07315,1862.9,1862.8,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1746112884647,6.94904,1863.1,1863.0,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746112885046,5.876,1863.1,1863.0,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746112885244,9.0838,1863.1,1862.4,46.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746112885444,8.7607,1863.3,1862.8,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1746112885646,1.07297,1863.2,1863.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1746112885840,3.2078,1863.2,1863.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1746112886045,7.80997847,1863.4,1863.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746112886246,1.07297,1863.2,1863.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1746112886449,1.06141435,1863.2,1863.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1746112886746,1.07286,1863.4,1863.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746112887153,1.07293,1863.3,1863.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1746112887543,4.05023,1863.3,1863.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1746112887747,1.073,1863.2,1863.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746112887952,2.9773,1863.2,1863.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746112888254,4.05024,1863.2,1863.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746112888458,2.9773,1863.2,1863.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746112889050,2.9773,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112889254,2.9773,1863.2,1863.0,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1746112889553,1.073,1863.1,1863.0,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1746112889954,2.9773,1863.2,1863.1,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746112890149,11.9338,1863.6,1863.5,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746112890150,3.56500169,1863.6,1863.5,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746112890348,3.56500169,1863.6,1863.3,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746112890349,1.0,1863.7,1863.6,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746112890550,3.47843743,1863.8,1863.7,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1746112890750,6.52403743,1863.8,1863.7,41.87266]
["bitfinex-derivatives","ETHF0:USTF0",1746112891049,3.47843743,1863.8,1863.7,44.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746112891256,6.52403743,1863.8,1863.7,44.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746112891447,3.47843743,1863.8,1863.7,53.50086]
["bitfinex-derivatives","ETHF0:USTF0",1746112891948,7.53734705,1864.1,1864.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746112892153,10.51672146,1864.5,1864.4,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1746112892456,11.58895146,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112892754,3.0456,1864.4,1864.2,41.87234]
["bitfinex-derivatives","ETHF0:USTF0",1746112892958,3.0456,1864.4,1864.3,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746112893548,3.0456,1864.4,1864.3,4.28012]
["bitfinex-derivatives","ETHF0:USTF0",1746112893747,10.51672146,1864.5,1864.4,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1746112893954,10.51672146,1864.5,1864.4,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1746112894255,1.0,1864.6,1864.5,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746112894448,3.8949,1864.6,1864.5,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746112894643,1.0,1864.6,1864.5,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746112895351,2.62473,1865.1,1865.0,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746112895555,5.51963,1865.1,1865.0,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746112895853,9.79933,1865.1,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1746112896253,9.79933,1865.1,1864.9,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1746112896454,9.7993,1865.1,1864.9,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1746112896656,1.07191,1865.0,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112896850,8.72743,1865.1,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112896851,2.9112,1864.9,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112897049,2.9112,1864.9,1864.8,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1746112897255,2.9112,1864.9,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112898255,2.9112,1864.9,1864.8,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1746112898557,2.9112,1864.9,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112899156,2.9112,1864.9,1864.8,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1746112899946,2.9112,1864.9,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112900957,5.83253,1865.1,1865.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746112901261,2.62473,1865.1,1865.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746112902159,1.5227,1865.1,1865.0,14.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746112902356,0.44285,1865.1,1865.0,15.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746112902560,3.2078,1865.9,1865.0,22.07654]
["bitfinex-derivatives","ETHF0:USTF0",1746112902855,1.07135,1866.0,1865.8,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1746112903060,2.9056,1866.1,1865.5,5.88676]
["bitfinex-derivatives","ETHF0:USTF0",1746112903061,6.82762,1866.1,1865.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112903262,5.7563,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112903560,5.7563,1866.1,1866.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746112903949,9.68887,1866.1,1865.9,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1746112904155,9.68887,1866.1,1866.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746112904360,8.6176,1866.1,1866.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746112904860,9.68887,1866.1,1866.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746112905363,8.6176,1866.1,1866.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746112905559,3.2078,1866.2,1866.1,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1746112905762,2.8244,1866.4,1866.3,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1746112906558,1.07123,1866.2,1866.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112906764,7.1249,1866.3,1866.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112906962,5.6724,1866.2,1866.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112908262,6.74361,1866.2,1866.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112908760,5.6724,1866.2,1866.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112909362,6.74361,1866.2,1866.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112909559,5.6724,1866.2,1866.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112909965,2.8244,1866.2,1866.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746112910956,2.8244,1866.2,1865.9,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1746112910957,1.07129,1866.1,1866.0,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1746112911164,3.89565,1866.2,1866.1,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1746112911365,1.07119,1866.3,1866.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746112911562,1.07124,1866.2,1866.1,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1746112911756,5.876,1866.4,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112911961,1.07112,1866.4,1866.3,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1746112912161,7.22878,1866.5,1866.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746112912562,1.07113,1866.4,1866.3,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1746112913163,7.22876,1866.5,1866.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746112913364,4.02096,1866.5,1866.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746112914557,4.02096,1866.5,1866.1,43.47811]
["bitfinex-derivatives","ETHF0:USTF0",1746112914558,2.9499,1866.5,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112914764,1.07152,1865.7,1865.6,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746112914970,1.07158,1865.6,1865.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746112915271,1.07151,1865.7,1865.6,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746112915571,1.07155,1865.6,1865.5,41.87158]
["bitfinex-derivatives","ETHF0:USTF0",1746112915763,1.07163,1865.5,1865.4,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746112916158,1.07163,1865.5,1865.4,41.87161]
["bitfinex-derivatives","ETHF0:USTF0",1746112916358,3.2078,1865.6,1865.5,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746112916359,4.2794,1865.6,1865.5,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746112916563,1.07146,1865.8,1865.5,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746112916767,4.27926,1865.8,1865.7,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112917068,2.8626,1865.9,1865.5,5.88684]
["bitfinex-derivatives","ETHF0:USTF0",1746112917269,3.93401,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112918072,1.07148,1865.8,1865.7,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746112918269,5.54109,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112918472,1.07154,1865.7,1865.6,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1746112918665,2.8626,1865.9,1865.5,2.67896]
["bitfinex-derivatives","ETHF0:USTF0",1746112918866,2.8626,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112919264,1.07146,1865.8,1865.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746112919674,2.8626,1865.9,1865.5,5.65596]
["bitfinex-derivatives","ETHF0:USTF0",1746112919874,2.8626,1865.9,1865.6,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1746112920174,6.2692,1866.0,1865.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746112920372,1.07139,1865.9,1865.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1746112921267,1.07144,1865.8,1865.7,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746112921573,5.8864,1865.8,1865.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746112921769,1.07157,1865.6,1865.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746112921969,1.07161,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112922169,1.07159,1865.6,1865.2,8.84166]
["bitfinex-derivatives","ETHF0:USTF0",1746112922370,4.06542,1865.7,1865.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112922680,2.9939,1865.7,1865.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112922980,4.0654,1865.7,1865.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112923474,2.9939,1865.7,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112923676,1.07161,1865.5,1865.4,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1746112924071,1.07161,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112924676,1.07161,1865.5,1865.4,41.87167]
["bitfinex-derivatives","ETHF0:USTF0",1746112925177,1.07161,1865.5,1865.4,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1746112925377,1.07159,1865.6,1865.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112925779,1.07167,1865.4,1865.3,41.87168]
["bitfinex-derivatives","ETHF0:USTF0",1746112925977,1.07166,1865.5,1865.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1746112926477,4.27946,1865.5,1865.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1746112926679,1.07184,1865.2,1865.1,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1746112927171,1.07184,1865.1,1865.0,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1746112927376,3.2078,1865.1,1864.7,8.55146]
["bitfinex-derivatives","ETHF0:USTF0",1746112927568,4.01614,1865.0,1864.9,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1746112927771,1.07196,1864.9,1864.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746112927972,7.22396,1864.9,1864.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1746112928176,6.152,1864.9,1864.4,9.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746112928369,1.07232,1864.3,1864.2,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746112928573,3.2078,1864.5,1864.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1746112928872,3.2078,1864.3,1863.8,3.0701444]
["bitfinex-derivatives","ETHF0:USTF0",1746112929072,2.9442,1864.2,1863.8,2.8148044]
["bitfinex-derivatives","ETHF0:USTF0",1746112929266,3.2078,1864.4,1864.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746112929466,8.8706,1864.5,1864.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746112930175,9.94282,1864.5,1864.2,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746112930481,8.8706,1864.5,1864.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112930679,8.8706,1864.5,1864.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746112931279,8.8706,1864.5,1864.4,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1746112931579,8.8706,1864.5,1864.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746112931878,2.9946,1864.5,1864.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746112932079,2.9946,1864.8,1864.7,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1746112932379,3.2078,1865.0,1864.9,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1746112933081,4.27973,1865.0,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112933275,1.07196,1864.9,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112933473,3.2078,1865.0,1864.9,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1746112933873,4.2797,1865.0,1864.9,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1746112934080,4.2797,1865.0,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112934281,1.07196,1864.9,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112934478,4.27972,1865.0,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112934782,2.8463,1864.9,1864.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746112935181,5.876,1865.6,1864.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112935483,6.95921,1865.9,1865.6,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746112935684,4.03497,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112935876,6.1713,1865.8,1865.2,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746112936077,4.27938,1865.6,1865.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746112936278,2.9635,1865.5,1865.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746112936678,2.9635,1865.5,1865.4,4.10943]
["bitfinex-derivatives","ETHF0:USTF0",1746112936980,2.9635,1865.5,1865.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746112937678,5.8878,1865.9,1865.5,2.67891]
["bitfinex-derivatives","ETHF0:USTF0",1746112937883,2.9635,1865.8,1865.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112938681,2.9635,1865.8,1865.7,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746112939588,8.9807,1866.3,1866.2,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746112939589,3.1047,1866.3,1866.2,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746112939987,3.2078,1866.4,1866.3,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1746112940584,3.2078,1866.4,1865.9,5.88622]
["bitfinex-derivatives","ETHF0:USTF0",1746112940790,1.07119,1866.3,1866.1,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1746112940987,2.9914,1866.3,1866.2,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746112941489,4.06255,1866.3,1866.2,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746112941789,1.07131,1866.1,1866.0,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1746112941988,3.2078,1866.2,1865.7,5.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746112942190,4.06893,1866.0,1865.7,2.67875]
["bitfinex-derivatives","ETHF0:USTF0",1746112942691,2.9976,1866.0,1865.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746112947093,6.2054,1866.0,1865.7,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746112947288,1.0715,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112947593,2.862,1865.6,1865.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112947891,5.876,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112948091,2.8499,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112948393,2.8499,1865.9,1865.8,4.27924]
["bitfinex-derivatives","ETHF0:USTF0",1746112948593,2.8499,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112950188,1.07144,1865.8,1865.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746112950384,1.0715,1865.7,1865.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1746112950590,1.07149,1865.8,1865.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112950790,1.0715,1865.7,1865.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1746112951098,11.46017,1866.0,1865.4,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1746112951296,1.07149,1865.8,1865.4,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1746112951497,1.07142,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112951697,1.07154,1865.7,1865.6,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1746112952494,4.27934,1865.7,1865.6,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1746112953195,1.07161,1865.6,1865.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112953497,3.94441,1865.6,1865.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112954098,2.8728,1865.6,1865.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112954499,3.94435,1865.6,1865.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746112954697,1.07164,1865.5,1865.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746112954899,3.9444,1865.6,1865.5,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746112955095,2.8728,1865.6,1865.5,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746112957797,2.67726,1866.8,1866.3,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1746112958004,1.07138,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112958202,1.07142,1865.9,1865.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746112958403,1.07137,1866.0,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112958603,1.07137,1866.0,1865.7,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746112958804,1.07137,1866.0,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112958998,1.07137,1866.0,1865.6,11.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746112959199,5.60265,1866.2,1865.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112959400,1.07139,1865.9,1865.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112959595,1.07144,1865.8,1865.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112959801,5.88599,1866.1,1865.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746112960002,1.07144,1865.8,1865.6,12.65621]
["bitfinex-derivatives","ETHF0:USTF0",1746112960205,5.88599,1866.1,1865.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112961007,1.07144,1865.8,1865.6,12.65621]
["bitfinex-derivatives","ETHF0:USTF0",1746112961207,1.07144,1865.8,1865.6,9.61231]
["bitfinex-derivatives","ETHF0:USTF0",1746112961410,1.07142,1865.9,1865.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112961707,5.88599,1866.1,1865.7,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746112961908,1.07144,1865.8,1865.7,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746112962108,2.67834,1866.0,1865.6,4.27932]
["bitfinex-derivatives","ETHF0:USTF0",1746112962309,2.67833,1866.0,1865.6,4.27932]
["bitfinex-derivatives","ETHF0:USTF0",1746112962811,9.0838,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112963006,1.07132,1866.0,1865.9,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1746112963305,1.0715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112963711,1.07149,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112963911,1.07149,1865.8,1865.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746112964413,1.0715,1865.7,1865.6,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1746112964606,1.0715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112964911,2.68484252,1865.9,1865.4,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1746112964912,2.67871,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112965106,2.67871,1865.8,1865.3,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1746112965107,3.2078,1865.8,1865.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746112965305,1.0719,1865.1,1865.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746112965506,1.0719,1865.0,1864.9,4.27971]
["bitfinex-derivatives","ETHF0:USTF0",1746112965705,1.07189,1865.1,1865.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746112966107,4.08492,1865.2,1865.1,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1746112966305,4.08492,1865.2,1865.1,4.27964]
["bitfinex-derivatives","ETHF0:USTF0",1746112966507,3.0131,1865.2,1865.1,4.27964]
["bitfinex-derivatives","ETHF0:USTF0",1746112966708,9.0838,1865.6,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112966915,4.08469,1865.6,1865.5,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746112967107,3.0131,1865.6,1865.5,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746112967707,5.9497,1865.6,1865.5,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746112967907,2.9366,1865.6,1865.5,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746112968108,4.00815,1865.6,1865.5,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746112968303,4.00815,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112969113,4.00815,1865.6,1865.5,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746112969714,2.9366,1865.6,1865.5,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746112970411,2.85905252,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112970707,3.93043252,1865.9,1865.8,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746112970913,1.07144,1865.8,1865.7,4.27926]
["bitfinex-derivatives","ETHF0:USTF0",1746112971108,3.99954,1865.8,1865.7,4.27926]
["bitfinex-derivatives","ETHF0:USTF0",1746112971415,2.9281,1865.8,1865.7,4.27926]
["bitfinex-derivatives","ETHF0:USTF0",1746112972410,3.99954,1865.8,1865.7,4.27926]
["bitfinex-derivatives","ETHF0:USTF0",1746112972910,5.60673,1865.8,1865.5,4.27937]
["bitfinex-derivatives","ETHF0:USTF0",1746112973110,5.8517,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112973314,1.07154,1865.7,1865.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112973608,3.9609,1865.7,1865.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746112973808,2.8894,1865.7,1865.5,4.27937]
["bitfinex-derivatives","ETHF0:USTF0",1746112974016,1.07155,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112975716,1.07169,1865.4,1865.3,4.27949]
["bitfinex-derivatives","ETHF0:USTF0",1746112977014,1.07164,1865.5,1865.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746112977217,2.8894,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112977417,1.07163,1865.5,1865.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746112978119,1.07167,1865.4,1865.3,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1746112978411,3.93397,1865.4,1865.3,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1746112978616,2.8623,1865.4,1865.3,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1746112978915,3.93397,1865.4,1865.3,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1746112980919,2.8623,1865.4,1865.3,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1746112981123,2.8623,1865.4,1865.3,7.37481]
["bitfinex-derivatives","ETHF0:USTF0",1746112981412,12.0074,1865.8,1865.3,8.98238]
["bitfinex-derivatives","ETHF0:USTF0",1746112981620,1.07157,1865.6,1865.5,4.27937]
["bitfinex-derivatives","ETHF0:USTF0",1746112982020,1.07157,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112982217,1.07167,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112982423,1.07173,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112982614,4.14203,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112983119,1.07196,1864.9,1864.8,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746112983417,2.67976,1865.0,1864.6,4.16738]
["bitfinex-derivatives","ETHF0:USTF0",1746112983622,1.07207,1864.7,1864.6,4.27988]
["bitfinex-derivatives","ETHF0:USTF0",1746112983822,1.07207,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112984119,1.07207,1864.7,1864.6,4.27993]
["bitfinex-derivatives","ETHF0:USTF0",1746112984314,1.07207,1864.8,1864.7,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1746112984518,2.8132,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112984721,1.07204,1864.8,1864.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746112985318,1.07207,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112985514,1.07214,1864.6,1864.5,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1746112985819,1.07219,1864.5,1864.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1746112986320,1.07209,1864.7,1864.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746112986521,1.07219,1864.5,1864.4,7.21059]
["bitfinex-derivatives","ETHF0:USTF0",1746112986722,1.07219,1864.5,1864.4,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1746112987120,1.07219,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112987326,1.07224,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746112987621,1.0723,1864.3,1864.2,6.93913928]
["bitfinex-derivatives","ETHF0:USTF0",1746112987815,3.9709,1864.3,1864.2,6.93913928]
["bitfinex-derivatives","ETHF0:USTF0",1746112989120,3.9709,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112989121,1.07242,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112989419,2.8986,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112989420,1.07241,1864.2,1864.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746112989617,1.07241,1864.2,1864.0,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1746112989826,1.07242,1864.1,1864.0,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1746112990016,2.68105,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112990322,1.07262,1863.8,1863.7,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1746112991717,2.68141,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112992019,1.07278,1863.5,1863.4,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746112992225,1.07274,1863.6,1863.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746112992617,2.6809,1864.2,1863.5,7.68191]
["bitfinex-derivatives","ETHF0:USTF0",1746112992818,1.07257,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112993118,1.07264,1863.8,1863.4,5.88985]
["bitfinex-derivatives","ETHF0:USTF0",1746112993314,1.0726,1863.8,1863.7,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746112993616,1.07265,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112994418,1.07282,1863.4,1863.3,6.93913928]
["bitfinex-derivatives","ETHF0:USTF0",1746112994615,4.28062,1863.4,1863.3,6.93913928]
["bitfinex-derivatives","ETHF0:USTF0",1746112994821,4.28062,1863.4,1862.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746112994822,1.07305,1863.0,1862.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746112995022,5.88993,1863.4,1863.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746112995216,2.9571,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112995427,1.07299,1863.1,1863.0,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1746112995625,1.07303,1863.1,1863.0,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1746112996020,1.07293,1863.2,1863.1,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1746112996429,3.2078,1863.4,1863.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746112996628,1.07276,1863.6,1863.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746112996926,4.02978,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746112997229,1.07276,1863.5,1863.4,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1746112997731,1.07276,1863.5,1863.4,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746112997929,1.07279,1863.5,1863.4,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746112998129,4.17953,1863.6,1863.5,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746112998326,1.07278,1863.5,1863.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746112998523,4.17956,1863.5,1863.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746112998725,3.1068,1863.5,1863.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746112999133,1.07265,1863.7,1863.4,5.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746112999327,4.0697,1863.6,1863.5,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1746112999522,3.2078,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746112999731,4.06959,1863.8,1863.7,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746112999932,2.997,1863.8,1863.7,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746113000535,2.997,1863.8,1863.7,4.28045]
["bitfinex-derivatives","ETHF0:USTF0",1746113000735,5.33787557,1864.2,1864.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746113001232,2.997,1864.1,1864.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746113001537,4.06945,1864.1,1864.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113001724,2.997,1864.1,1864.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113001929,4.06942,1864.1,1864.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113002840,4.06942,1864.1,1863.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1746113002841,2.997,1864.1,1863.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1746113003035,1.0727,1863.7,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113003232,3.0967,1863.6,1863.5,4.28052]
["bitfinex-derivatives","ETHF0:USTF0",1746113003540,3.0967,1863.6,1863.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113003735,5.77847,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113003942,1.07297,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113004141,3.0967,1863.1,1863.0,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746113004542,1.07289,1863.3,1863.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1746113004935,1.07295,1863.2,1863.1,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1746113005231,4.16963,1863.2,1863.1,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746113005639,1.07299,1863.1,1863.0,7.34805]
["bitfinex-derivatives","ETHF0:USTF0",1746113005838,3.94359,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113006047,3.94363,1863.1,1862.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746113006243,2.8706,1863.1,1862.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746113006542,1.07311,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113006848,1.07311,1862.9,1862.7,9.56297]
["bitfinex-derivatives","ETHF0:USTF0",1746113006849,1.07313,1862.9,1862.7,9.56297]
["bitfinex-derivatives","ETHF0:USTF0",1746113007146,2.8706,1862.8,1862.7,9.56297]
["bitfinex-derivatives","ETHF0:USTF0",1746113007344,2.68238,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113007639,1.07305,1863.0,1862.9,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1746113007839,2.8706,1863.1,1862.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1746113008145,3.94364,1863.1,1862.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1746113008347,2.8706,1863.1,1863.0,4.28085]
["bitfinex-derivatives","ETHF0:USTF0",1746113008543,3.89749,1863.3,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113008742,2.9232,1863.2,1863.1,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1746113009048,3.99613,1863.2,1863.1,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1746113009250,2.9232,1863.2,1863.1,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1746113009752,5.282,1863.6,1863.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746113010046,2.9232,1863.4,1863.3,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1746113010248,2.9232,1863.4,1863.3,4.28063]
["bitfinex-derivatives","ETHF0:USTF0",1746113011246,6.2913,1863.7,1863.3,10.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746113011450,3.2078,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113012043,4.28045,1863.7,1863.3,5.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746113012250,1.07265,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113012450,3.0796,1863.8,1863.3,5.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746113012639,3.0796,1863.6,1863.5,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746113013451,2.8356,1863.9,1863.8,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1746113014253,1.0726,1863.8,1863.5,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746113014451,1.07265,1863.7,1863.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1746113014753,1.07266,1863.7,1863.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746113015151,3.91253,1863.8,1863.7,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746113015352,6.0434,1863.9,1863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113015555,1.07269,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113015852,1.07269,1863.7,1863.6,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1746113016051,1.07272,1863.6,1863.5,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746113016553,6.0434,1863.9,1863.8,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1746113016754,1.07262,1863.8,1863.7,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1746113016955,2.8356,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113017254,1.07271,1863.7,1863.6,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1746113019156,1.07272,1863.6,1863.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746113019454,1.07283,1863.5,1863.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746113019653,1.07275,1863.6,1863.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746113020058,1.07272,1863.6,1863.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746113020954,1.07269,1863.7,1863.6,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746113021754,1.07283,1863.5,1863.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746113022353,1.07277,1863.6,1863.5,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1746113023057,1.07281,1863.5,1863.4,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746113023355,1.07283,1863.4,1863.3,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1746113023853,1.07277,1863.6,1863.5,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1746113024255,6.3326,1863.7,1863.6,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746113024557,2.8356,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113024762,1.07262,1863.8,1863.7,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1746113025051,1.07277,1863.5,1863.4,4.28058]
["bitfinex-derivatives","ETHF0:USTF0",1746113025252,1.07283,1863.5,1863.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113025557,5.51699,1863.9,1863.4,5.88978]
["bitfinex-derivatives","ETHF0:USTF0",1746113025751,3.2078,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113025960,4.60633511,1864.1,1864.0,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746113026254,3.53388511,1864.1,1864.0,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746113026454,4.60631511,1864.1,1864.0,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746113026844,1.07248,1864.0,1863.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1746113027052,1.07254,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113027248,1.07266,1863.7,1863.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746113027445,1.07271,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113027650,3.0782,1863.6,1863.5,4.17827]
["bitfinex-derivatives","ETHF0:USTF0",1746113027859,1.07264,1863.8,1863.7,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1746113028060,4.15084,1863.8,1863.7,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1746113028558,1.07266,1863.7,1863.6,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1746113028852,4.15086,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113029058,1.07283,1863.4,1863.3,10.39175]
["bitfinex-derivatives","ETHF0:USTF0",1746113029255,1.07282,1863.5,1863.3,10.39175]
["bitfinex-derivatives","ETHF0:USTF0",1746113029452,3.0782,1863.4,1863.3,10.39175]
["bitfinex-derivatives","ETHF0:USTF0",1746113029959,4.15103,1863.4,1863.3,10.39175]
["bitfinex-derivatives","ETHF0:USTF0",1746113030258,4.15103,1863.4,1863.3,9.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746113030558,4.15103,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113030760,3.0782,1863.4,1863.1,48.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746113030947,3.0782,1863.4,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113031152,4.15107,1863.4,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113031357,1.07289,1863.3,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113031555,3.1608,1863.3,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113031759,1.07283,1863.4,1863.3,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746113031955,1.07289,1863.3,1863.2,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746113032151,4.23369,1863.3,1863.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746113032747,3.1608,1863.3,1863.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746113033661,4.23369,1863.3,1863.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746113033859,3.1608,1863.3,1863.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746113034055,3.2078,1863.6,1863.4,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746113034256,4.25449,1863.5,1863.4,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746113034962,1.07285,1863.4,1863.3,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746113035162,6.3895,1863.4,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113035461,1.07293,1863.3,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113035656,3.045,1863.3,1863.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113035965,1.07284,1863.4,1863.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113036165,3.045,1863.4,1863.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113036666,4.11783,1863.4,1863.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113036857,3.045,1863.4,1863.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113037865,4.11783,1863.4,1863.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113038058,3.045,1863.4,1863.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113038263,4.11783,1863.4,1863.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113039758,3.045,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113039959,6.74168511,1863.7,1863.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113040160,2.37648511,1863.7,1863.6,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746113040357,2.37648511,1863.7,1863.6,48.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746113040560,2.37648511,1863.7,1863.6,62.28591]
["bitfinex-derivatives","ETHF0:USTF0",1746113040770,0.19839511,1863.7,1863.6,62.28591]
["bitfinex-derivatives","ETHF0:USTF0",1746113041065,0.69390563,1863.8,1863.7,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1746113041267,5.63e-06,1863.8,1863.7,7.51566]
["bitfinex-derivatives","ETHF0:USTF0",1746113041567,5.63e-06,1863.8,1863.7,12.75239955]
["bitfinex-derivatives","ETHF0:USTF0",1746113041764,5.63e-06,1863.8,1863.7,53.55239955]
["bitfinex-derivatives","ETHF0:USTF0",1746113041966,5.63e-06,1863.8,1863.7,54.21239955]
["bitfinex-derivatives","ETHF0:USTF0",1746113042259,4.32151305,1864.0,1863.9,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746113042460,8.89645928,1864.2,1864.1,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746113042666,5.50969928,1864.2,1864.1,9.50223]
["bitfinex-derivatives","ETHF0:USTF0",1746113042860,4.36436928,1864.2,1864.1,14.50223]
["bitfinex-derivatives","ETHF0:USTF0",1746113043060,4.36436928,1864.2,1864.1,17.41763]
["bitfinex-derivatives","ETHF0:USTF0",1746113043966,4.36436928,1864.2,1864.1,58.21763]
["bitfinex-derivatives","ETHF0:USTF0",1746113045165,1.90687928,1864.2,1864.1,58.21763]
["bitfinex-derivatives","ETHF0:USTF0",1746113045669,1.90687928,1864.2,1864.1,56.26843]
["bitfinex-derivatives","ETHF0:USTF0",1746113045969,1.90687928,1864.2,1864.1,47.99563]
["bitfinex-derivatives","ETHF0:USTF0",1746113046264,1.90687928,1864.2,1864.1,53.21563]
["bitfinex-derivatives","ETHF0:USTF0",1746113046763,0.72780928,1864.2,1864.1,58.21563]
["bitfinex-derivatives","ETHF0:USTF0",1746113047068,3.063,1864.8,1864.7,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1746113047466,9.13502,1864.8,1864.6,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746113047769,3.063,1864.8,1864.5,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1746113047968,1.07215,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113048168,3.0053,1864.5,1864.4,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113049263,1.07236,1864.2,1864.0,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1746113049465,8.80196,1864.4,1863.7,5.88942]
["bitfinex-derivatives","ETHF0:USTF0",1746113049666,3.0053,1864.3,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113049868,1.07245,1864.1,1863.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746113050066,3.0053,1864.0,1863.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746113050262,3.0053,1864.0,1863.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1746113050462,1.07258,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113050674,3.0053,1863.8,1863.7,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746113050865,3.0053,1863.8,1863.7,4.28045]
["bitfinex-derivatives","ETHF0:USTF0",1746113051065,4.0779,1863.8,1863.6,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1746113051261,3.0053,1863.8,1863.7,4.28045]
["bitfinex-derivatives","ETHF0:USTF0",1746113052076,3.163,1864.2,1864.1,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113052376,2.982,1864.2,1864.1,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113052574,7.4405,1864.7,1864.3,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1746113052762,1.07221,1864.5,1864.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113052968,1.07223,1864.5,1864.3,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1746113053273,2.982,1864.4,1864.3,4.28006]
["bitfinex-derivatives","ETHF0:USTF0",1746113053571,2.982,1864.4,1864.3,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746113054278,2.982,1864.4,1864.3,4.28011]
["bitfinex-derivatives","ETHF0:USTF0",1746113054776,2.982,1864.4,1864.3,7.39961]
["bitfinex-derivatives","ETHF0:USTF0",1746113054980,6.3684,1864.7,1864.6,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1746113055368,3.2054,1864.7,1864.6,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1746113055568,3.2054,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113055869,1.07218,1864.6,1864.4,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746113056070,5.88563,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113056264,3.1858,1864.5,1864.2,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1746113056469,3.1858,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113056671,4.25799,1864.5,1864.4,4.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746113056974,4.25799,1864.5,1864.4,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113057175,3.1858,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113057375,1.07236,1864.3,1864.1,4.28018]
["bitfinex-derivatives","ETHF0:USTF0",1746113057576,6.0601,1864.2,1864.1,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1746113057780,7.13247,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113057979,1.07246,1864.1,1864.0,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746113058175,5.57487,1864.1,1863.7,4.28042]
["bitfinex-derivatives","ETHF0:USTF0",1746113058377,8.7698,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113058675,1.07253,1864.0,1863.8,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1746113058876,2.8938,1863.9,1863.8,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1746113059080,2.8938,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113059776,2.8938,1863.9,1863.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746113060077,3.96634,1863.9,1863.7,4.28041]
["bitfinex-derivatives","ETHF0:USTF0",1746113060276,3.96638,1863.9,1863.7,4.28041]
["bitfinex-derivatives","ETHF0:USTF0",1746113060578,2.8938,1863.9,1863.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746113060976,1.0726,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113061172,3.96637,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113061378,2.8938,1863.9,1863.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746113061574,3.96634,1863.9,1863.7,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1746113061779,1.0726,1863.8,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113061978,1.0726,1863.8,1863.7,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746113062185,1.07251,1864.0,1863.9,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746113062478,1.07254,1863.9,1863.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1746113062681,6.94846,1864.1,1864.0,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746113062987,9.0423,1864.2,1864.1,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113063183,3.1663,1864.2,1864.1,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113063583,1.07243,1864.1,1864.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113063884,4.23871,1864.2,1864.1,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113064280,6.94824,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113064580,10.02794,1864.5,1864.4,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113064779,3.0797,1864.5,1864.4,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113065979,4.15189,1864.5,1864.3,4.28008]
["bitfinex-derivatives","ETHF0:USTF0",1746113066183,1.07225,1864.4,1864.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1746113066386,4.15194,1864.5,1864.4,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113066586,4.15194,1864.5,1864.3,4.28008]
["bitfinex-derivatives","ETHF0:USTF0",1746113066886,1.07225,1864.4,1864.3,4.28006]
["bitfinex-derivatives","ETHF0:USTF0",1746113067388,4.15192,1864.5,1864.4,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113067688,4.15194,1864.5,1864.3,4.28008]
["bitfinex-derivatives","ETHF0:USTF0",1746113067987,4.15194,1864.5,1864.4,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113068181,1.07225,1864.4,1864.3,4.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746113068581,4.15191,1864.5,1864.4,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113068886,3.0797,1864.5,1864.4,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113069982,5.876,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113070175,3.0876,1864.8,1864.7,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1746113070387,3.1788,1865.0,1864.9,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1746113070990,1.0718,1865.2,1864.9,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1746113071183,1.0718,1865.2,1865.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1746113071488,3.0876,1865.3,1865.2,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1746113072087,3.0876,1865.3,1864.8,46.68775]
["bitfinex-derivatives","ETHF0:USTF0",1746113072292,3.0876,1865.3,1865.0,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1746113072585,3.0876,1865.3,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113072786,1.07198,1865.1,1864.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1746113072985,1.07195,1865.1,1864.9,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1746113073174,1.07214,1864.8,1864.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746113073383,4.07611,1864.7,1864.5,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1746113073585,3.0039,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113073986,1.0721,1864.9,1864.7,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1746113074186,1.07219,1864.7,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113074389,8.55631,1864.8,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113074589,6.0882,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113074884,1.07231,1864.5,1864.3,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1746113075081,3.2078,1864.5,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113075284,4.04846,1864.4,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113075588,1.07242,1864.3,1864.1,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113075890,2.9761,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113076088,4.0485,1864.4,1864.2,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746113076489,2.9761,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113077392,1.07241,1864.3,1864.1,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746113077688,2.9605,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113077991,4.03294,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113078193,4.03294,1864.3,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113078389,2.9605,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113078592,4.03295,1864.3,1864.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746113078789,4.03292,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113079087,2.9605,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113079387,2.9605,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113079586,2.9605,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113080487,3.2078,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113080693,3.95265,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113080900,3.95266,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113081191,1.07231,1864.5,1864.4,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1746113081592,3.95268,1864.6,1864.4,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1746113081886,1.07235,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746113082090,4.15184,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113082688,1.0724,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113082893,4.15193,1864.3,1864.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746113083294,3.0795,1864.3,1864.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746113083686,6.2873,1864.3,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113083888,3.2078,1864.0,1863.6,0.28458151]
["bitfinex-derivatives","ETHF0:USTF0",1746113084091,1.07273,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113084301,6.0342,1863.9,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113084494,1.07273,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113084692,3.0777,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113084893,4.1504,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113085292,3.0777,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113085491,4.1504,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113085794,3.0777,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113086691,4.1504,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113086886,3.0777,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113087695,4.1504,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113087896,3.0777,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113088194,4.1504,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113088391,6.2855,1863.8,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113088597,4.11256,1863.7,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746113088798,7.13916,1863.7,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746113089398,6.0664,1863.7,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113089600,6.0664,1863.7,1863.5,41.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746113089793,1.07281,1863.6,1863.5,41.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746113089994,4.09941,1863.6,1863.5,41.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746113090193,3.0266,1863.6,1863.5,41.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746113091196,4.09941,1863.6,1863.5,41.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746113091397,3.0266,1863.6,1863.5,41.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746113092002,4.09941,1863.6,1863.5,41.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746113092395,3.0266,1863.6,1863.5,41.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746113098213,8.91645,1863.6,1863.1,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746113098507,1.07297,1863.4,1863.1,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746113098709,1.07293,1863.4,1863.1,50.3114]
["bitfinex-derivatives","ETHF0:USTF0",1746113099011,4.06377,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113100213,2.9909,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113100419,2.9909,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113100619,1.07293,1863.4,1863.3,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113101318,1.073,1863.3,1863.2,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746113102019,1.07304,1863.2,1863.1,41.87306]
["bitfinex-derivatives","ETHF0:USTF0",1746113102217,1.07303,1863.3,1863.2,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746113102417,1.07297,1863.4,1863.3,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1746113102716,4.28077,1863.4,1863.3,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1746113102920,3.2078,1863.4,1863.3,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1746113103120,4.28073,1863.4,1863.3,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1746113103322,1.07304,1863.3,1863.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1746113104024,4.28075,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746113104214,4.28073,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746113104417,4.06382,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113104619,7.16127,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113105020,1.07286,1863.6,1863.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1746113105926,1.07304,1863.3,1863.2,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746113106120,3.2078,1863.3,1863.2,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746113106519,4.1353,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113106717,3.0624,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113106918,5.876,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746113107124,1.07278,1863.7,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746113107317,1.07285,1863.6,1863.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1746113107524,1.07287,1863.6,1863.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113108125,1.0728,1863.7,1863.6,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1746113109230,4.03604,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113109425,3.2078,1864.2,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113109727,4.28029,1864.2,1863.8,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746113109918,5.88898,1864.2,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113110117,3.2078,1864.2,1863.7,5.88969]
["bitfinex-derivatives","ETHF0:USTF0",1746113110328,3.2078,1864.4,1863.8,5.88953]
["bitfinex-derivatives","ETHF0:USTF0",1746113110625,4.2802,1864.4,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113110827,1.07255,1864.1,1864.0,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1746113111018,1.07251,1864.2,1864.0,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1746113111217,1.07251,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113111218,1.07264,1863.9,1863.4,2.68228]
["bitfinex-derivatives","ETHF0:USTF0",1746113111422,1.07267,1863.9,1863.5,8.87657]
["bitfinex-derivatives","ETHF0:USTF0",1746113111625,1.07267,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113112330,1.07272,1863.8,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746113112625,1.07277,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113112819,1.07279,1863.7,1863.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746113113025,1.07283,1863.6,1863.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746113113525,1.07281,1863.6,1863.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746113114122,1.04517201,1863.6,1863.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746113114327,5.0,1863.6,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113114533,1.07307,1863.2,1863.1,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746113115126,4.28083,1863.3,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113115326,3.2078,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746113115531,3.2078,1863.3,1863.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1746113115731,1.07306,1863.2,1863.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1746113115933,4.28082,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746113116427,3.2078,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746113116637,4.28078,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746113117133,1.07312,1863.1,1863.0,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1746113117333,5.89064,1863.1,1862.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746113117530,1.07349,1862.5,1862.2,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746113117831,6.2053,1862.4,1862.3,41.87352]
["bitfinex-derivatives","ETHF0:USTF0",1746113118032,2.9975,1862.4,1862.3,41.87352]
["bitfinex-derivatives","ETHF0:USTF0",1746113118227,2.9975,1862.4,1862.3,46.87352]
["bitfinex-derivatives","ETHF0:USTF0",1746113118533,2.68337,1862.7,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113118730,3.0804,1862.4,1862.3,41.87356]
["bitfinex-derivatives","ETHF0:USTF0",1746113119032,4.1539,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113119634,1.07356,1862.3,1862.2,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1746113119831,4.15396,1862.3,1862.2,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1746113120229,4.15396,1862.3,1862.1,52.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746113120230,1.07362,1862.2,1862.1,45.843]
["bitfinex-derivatives","ETHF0:USTF0",1746113120434,4.15402,1862.2,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113120835,4.15402,1862.2,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113121035,3.0804,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746113121440,4.15405,1862.2,1862.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746113121737,3.0804,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746113121933,3.2078,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746113122131,4.1826,1862.4,1862.3,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1746113122328,3.1091,1862.4,1862.2,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746113122634,1.0737,1862.1,1861.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113122836,4.18288,1862.0,1861.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1746113123032,7.21168,1862.0,1861.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1746113123335,6.1379,1862.0,1861.7,43.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746113123535,3.1091,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746113124339,3.2078,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746113124728,2.9465,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746113125128,3.2078,1863.0,1862.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113125334,2.9465,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746113126630,8.55415718,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113126631,5.34635718,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113126830,5.34635718,1863.1,1863.0,6.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113127037,5.34635718,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113127238,8.49025718,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113127438,1.07316,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113127733,3.1439,1862.9,1862.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1746113127934,6.41950718,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113127935,5.34635718,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113128637,5.34635718,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746113128838,5.34635718,1863.1,1863.0,7.41166]
["bitfinex-derivatives","ETHF0:USTF0",1746113129245,5.34635718,1863.1,1863.0,4.20386]
["bitfinex-derivatives","ETHF0:USTF0",1746113129439,8.49025718,1863.1,1863.0,4.20386]
["bitfinex-derivatives","ETHF0:USTF0",1746113130547,3.2078,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746113131047,4.28073,1863.4,1863.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746113131350,4.28073,1863.4,1863.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1746113131550,4.28073,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746113132246,3.2078,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746113132446,4.28073,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746113132651,7.16583,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746113133150,6.0929,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746113134648,5.34635718,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113135456,6.41905718,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113135651,1.07275,1863.7,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113135847,1.07298,1863.4,1863.3,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1746113136146,5.34635718,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113136352,5.34635718,1863.8,1863.7,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1746113136855,5.34635718,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113137747,5.34635718,1863.8,1863.7,6.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113138056,1.07252,1864.1,1864.0,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1746113138442,1.07251,1864.2,1864.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1746113138649,3.2078,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113138947,12.46304718,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113139142,11.39065718,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113139345,12.46300718,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113139553,11.39065718,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113139761,12.46300718,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113140056,11.39065718,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113140356,12.46300718,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113140849,12.46304718,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113141156,1.07242,1864.3,1864.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746113141353,1.07249,1864.2,1863.9,5.59985]
["bitfinex-derivatives","ETHF0:USTF0",1746113141551,10.87397,1864.3,1863.9,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1746113141748,1.07262,1864.0,1863.9,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1746113142052,1.07257,1864.1,1864.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1746113142255,6.94851,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113142650,5.876,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113143256,6.94847,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113143555,1.07254,1864.1,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746113143953,5.876,1864.2,1863.8,5.88954]
["bitfinex-derivatives","ETHF0:USTF0",1746113144253,11.39065718,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113144457,7.11665,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113145262,10.15614,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113145654,3.0138,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113146151,2.942,1864.7,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113146152,14.43015718,1864.9,1864.5,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1746113146360,14.43015718,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746113146759,15.50221718,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746113146958,1.07216,1864.8,1864.7,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1746113147150,1.07229,1864.5,1864.4,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746113147459,1.07222,1864.7,1864.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746113147661,4.13392,1864.7,1864.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746113147960,3.0617,1864.7,1864.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746113148653,5.34635718,1864.9,1864.5,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746113148851,5.34635718,1864.9,1864.8,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746113149360,5.34635718,1864.9,1864.8,45.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746113149560,1.07182,1865.4,1865.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746113149762,2.9939,1865.3,1865.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746113150262,2.9939,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113150458,1.07191,1865.2,1864.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113150663,2.9939,1865.1,1865.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113150965,8.47045718,1865.5,1864.9,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746113151154,3.1131,1865.4,1865.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1746113151458,1.07206,1864.9,1864.8,45.07991]
["bitfinex-derivatives","ETHF0:USTF0",1746113151658,1.07206,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113151852,2.68038,1864.8,1864.4,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746113152052,1.07229,1864.5,1864.4,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746113152449,1.07242,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113152655,3.1131,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113152857,3.1131,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746113153064,3.1131,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113153566,3.1131,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746113153966,3.1131,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113154666,4.18545,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113154860,1.07241,1864.3,1864.2,41.87244]
["bitfinex-derivatives","ETHF0:USTF0",1746113155065,1.0725,1864.2,1864.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1746113155567,1.07256,1864.1,1864.0,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1746113156069,7.11115,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113156458,1.07247,1864.2,1864.1,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113156659,4.03727,1864.2,1864.1,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113156858,2.9648,1864.2,1864.1,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113158267,2.9648,1864.2,1864.0,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1746113158467,2.9648,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113159368,4.03727,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113159668,4.0373,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113160469,1.07256,1864.1,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746113160661,1.07256,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746113160662,2.905,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746113161062,2.905,1864.1,1864.0,4.22908]
["bitfinex-derivatives","ETHF0:USTF0",1746113161762,2.905,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746113162665,3.97752,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746113162869,1.07267,1863.9,1863.8,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746113163563,10.05967,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746113163764,1.07263,1864.0,1863.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1746113163957,4.17888,1864.0,1863.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1746113164672,3.1063,1864.0,1863.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1746113164864,4.17888,1864.0,1863.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1746113165172,8.9499,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113165363,3.1063,1864.3,1864.2,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1746113165669,3.1063,1864.6,1864.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113165864,2.9299,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113166061,11.23404718,1865.1,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113166062,5.34635718,1865.1,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113166267,5.34635718,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746113166268,8.9105953,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746113166464,9.9825453,1865.1,1865.0,1.38675151]
["bitfinex-derivatives","ETHF0:USTF0",1746113166662,19.7983153,1865.1,1864.2,5.88894]
["bitfinex-derivatives","ETHF0:USTF0",1746113166864,1.07234,1864.5,1864.2,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746113167063,1.07234,1864.5,1864.1,3.51161299]
["bitfinex-derivatives","ETHF0:USTF0",1746113167064,1.07247,1864.2,1864.1,3.51161299]
["bitfinex-derivatives","ETHF0:USTF0",1746113167270,1.07247,1864.2,1864.1,1.37628299]
["bitfinex-derivatives","ETHF0:USTF0",1746113167463,6.0888,1864.4,1864.1,0.30381299]
["bitfinex-derivatives","ETHF0:USTF0",1746113167664,6.0888,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113167865,7.1612,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113168268,7.16115,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113168775,6.0888,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113169274,3.1589,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113170476,3.1589,1864.4,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113170675,1.07247,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113170976,1.0725,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113171176,3.0456,1864.1,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746113171579,1.07235,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746113171982,12.0447,1864.7,1864.2,2.68117]
["bitfinex-derivatives","ETHF0:USTF0",1746113172180,1.07229,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113172379,6.1687,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113172583,1.07234,1864.5,1864.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1746113173281,4.09277,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113173477,1.07227,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113174079,1.07235,1864.5,1864.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746113174780,1.07227,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113176886,1.07235,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113177078,1.07235,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113177277,2.68088,1864.5,1863.9,8.96427]
["bitfinex-derivatives","ETHF0:USTF0",1746113177483,1.07252,1864.2,1864.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746113177682,1.07246,1864.3,1864.2,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113177880,1.07238,1864.4,1864.3,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1746113178583,1.07234,1864.5,1864.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746113179176,5.876,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113179381,7.24091,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113179582,1.07229,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113180384,1.07236,1864.5,1864.4,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746113180885,1.07241,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746113181181,1.07247,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113181378,1.07257,1864.1,1864.0,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1746113181578,1.07257,1864.1,1864.0,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1746113183389,1.07257,1864.1,1864.0,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1746113183784,1.07261,1864.0,1863.8,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746113184085,1.07261,1864.0,1863.9,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746113184279,5.44399,1864.2,1863.8,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746113184280,1.07264,1863.9,1863.8,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1746113184486,1.0727,1863.8,1863.7,4.28051]
["bitfinex-derivatives","ETHF0:USTF0",1746113184686,1.07275,1863.7,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746113185592,1.07281,1863.6,1863.5,45.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746113185784,1.07281,1863.6,1863.5,4.28061]
["bitfinex-derivatives","ETHF0:USTF0",1746113186086,1.07289,1863.5,1863.3,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1746113186290,1.07289,1863.5,1863.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746113187182,1.07282,1863.6,1863.3,5.89026]
["bitfinex-derivatives","ETHF0:USTF0",1746113187389,2.8305,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113188288,3.90325,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113188983,3.90325,1863.7,1863.5,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1746113189184,3.91221,1863.6,1863.5,4.28064]
["bitfinex-derivatives","ETHF0:USTF0",1746113189491,3.91221,1863.6,1863.5,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746113189685,3.91221,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113190890,3.91221,1863.6,1863.5,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746113191185,3.91221,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113191376,2.68218,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113191688,1.07304,1863.2,1863.1,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746113191885,1.07316,1863.0,1862.9,4.28097]
["bitfinex-derivatives","ETHF0:USTF0",1746113192082,1.07316,1863.0,1862.9,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1746113192382,1.07339,1862.6,1862.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746113192576,1.07339,1862.6,1862.4,6.9635386]
["bitfinex-derivatives","ETHF0:USTF0",1746113192577,8.40244,1862.9,1862.4,6.9635386]
["bitfinex-derivatives","ETHF0:USTF0",1746113192781,7.30104,1862.5,1862.4,6.9635386]
["bitfinex-derivatives","ETHF0:USTF0",1746113193182,10.06324,1862.5,1862.4,6.9635386]
["bitfinex-derivatives","ETHF0:USTF0",1746113193486,1.07355,1862.4,1862.2,8.0371486]
["bitfinex-derivatives","ETHF0:USTF0",1746113193682,3.0047,1862.3,1862.2,8.0371486]
["bitfinex-derivatives","ETHF0:USTF0",1746113193991,4.07826,1862.3,1862.2,8.0371486]
["bitfinex-derivatives","ETHF0:USTF0",1746113194184,3.0047,1862.3,1862.2,8.0371486]
["bitfinex-derivatives","ETHF0:USTF0",1746113195591,7.28606,1862.3,1862.2,6.9635386]
["bitfinex-derivatives","ETHF0:USTF0",1746113195779,4.07826,1862.3,1862.2,6.9635386]
["bitfinex-derivatives","ETHF0:USTF0",1746113195986,7.28606,1862.3,1862.2,6.9635386]
["bitfinex-derivatives","ETHF0:USTF0",1746113196281,4.07826,1862.3,1862.2,8.0371586]
["bitfinex-derivatives","ETHF0:USTF0",1746113196478,3.0047,1862.3,1862.2,8.0371586]
["bitfinex-derivatives","ETHF0:USTF0",1746113197389,3.2078,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113198382,3.54696109,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746113198584,3.54696109,1862.7,1862.6,4.28119]
["bitfinex-derivatives","ETHF0:USTF0",1746113198789,3.54696109,1862.7,1862.6,9.28119]
["bitfinex-derivatives","ETHF0:USTF0",1746113199190,3.54696109,1862.7,1862.6,12.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746113200091,3.54696109,1862.7,1862.6,13.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746113200493,3.54696109,1862.7,1862.6,53.89249]
["bitfinex-derivatives","ETHF0:USTF0",1746113201485,2.954,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113202893,2.954,1862.8,1862.7,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1746113203692,4.02727,1862.8,1862.7,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1746113203890,2.954,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113206691,2.954,1862.8,1862.7,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1746113208000,1.07314,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113208298,7.06388,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113208496,1.073,1863.3,1863.2,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746113208793,1.07309,1863.2,1863.1,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1746113209001,1.07319,1863.0,1862.9,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1746113209499,1.07324,1862.9,1862.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1746113209806,1.07333,1862.7,1862.6,4.28117]
["bitfinex-derivatives","ETHF0:USTF0",1746113210098,1.07333,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113210497,3.87403,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113210887,8.6767,1862.7,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113211497,1.07339,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113211697,6.94937,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746113211896,1.07342,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746113212096,1.07344,1862.5,1862.4,4.28128]
["bitfinex-derivatives","ETHF0:USTF0",1746113212295,5.876,1862.7,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113212600,6.94937,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746113212897,1.07351,1862.5,1862.4,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1746113213290,1.07352,1862.4,1862.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1746113213694,5.876,1862.7,1862.2,2.68402]
["bitfinex-derivatives","ETHF0:USTF0",1746113213896,3.8811,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113214093,3.82449,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746113214492,1.07314,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113214797,9.93077,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113214997,4.05477,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113215197,1.07313,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746113215401,4.05478,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113215699,4.05474,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113216492,1.07314,1863.1,1863.0,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1746113217004,1.07321,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113217305,1.07339,1862.7,1862.6,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1746113217594,1.07331,1862.8,1862.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746113217801,1.07331,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113217992,1.07331,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113218194,5.89072,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113218393,5.58495,1862.9,1862.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746113218606,1.07339,1862.6,1862.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746113219804,1.07338,1862.7,1862.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746113220103,1.07338,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113220397,2.9019,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113220700,1.07321,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746113221200,1.07319,1863.0,1862.9,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1746113221696,1.0732,1863.0,1862.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1746113222000,1.07317,1863.0,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746113222196,1.0733,1862.8,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746113222403,1.07336,1862.7,1862.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746113222701,1.07339,1862.6,1862.5,4.28124]
["bitfinex-derivatives","ETHF0:USTF0",1746113222995,1.07339,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113223205,1.07339,1862.6,1862.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746113223396,1.07339,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113224006,1.07354,1862.4,1862.3,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1746113224396,1.07347,1862.5,1862.4,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1746113224999,1.07362,1862.2,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113225197,2.68391,1862.3,1861.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746113225400,2.6842,1862.1,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113225695,5.876,1862.1,1861.5,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1746113225902,1.07394,1861.7,1861.6,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1746113226091,2.6844,1862.0,1861.6,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1746113226296,1.0739,1861.8,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746113226497,1.07391,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746113227302,1.07389,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746113227496,1.07391,1861.7,1861.6,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746113227697,4.08311,1861.7,1861.6,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746113228103,3.0092,1861.7,1861.6,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746113228807,3.0092,1861.7,1861.5,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1746113228995,1.07396,1861.6,1861.5,4.28181]
["bitfinex-derivatives","ETHF0:USTF0",1746113229193,1.07402,1861.5,1861.3,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746113229393,6.217,1861.5,1861.1,6.9635386]
["bitfinex-derivatives","ETHF0:USTF0",1746113229599,1.07419,1861.2,1861.1,6.9635386]
["bitfinex-derivatives","ETHF0:USTF0",1746113230099,3.0092,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746113230299,6.0438,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746113230505,3.0221,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746113230705,1.07402,1861.5,1861.4,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1746113230900,4.09612,1861.6,1861.4,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1746113231096,1.07393,1861.7,1861.3,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1746113231302,1.07397,1861.6,1861.5,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1746113231504,11.29061,1861.9,1861.3,5.89314]
["bitfinex-derivatives","ETHF0:USTF0",1746113231706,8.7953,1862.1,1861.7,5.89253]
["bitfinex-derivatives","ETHF0:USTF0",1746113231899,1.0735,1862.5,1862.0,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1746113232206,4.07172,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113232405,4.07174,1862.6,1862.4,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1746113232609,1.07344,1862.5,1862.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746113232802,4.07174,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746113233109,1.07362,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113233409,1.07368,1862.1,1862.0,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1746113233606,3.86577,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113233903,2.7922,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746113234704,2.68321,1862.8,1862.4,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746113235007,1.07344,1862.5,1862.4,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746113235212,1.07344,1862.5,1862.3,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1746113235410,2.7922,1862.4,1862.3,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1746113235605,3.0186,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113235806,3.2078,1863.2,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113236008,7.21466,1863.2,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113236202,4.00686,1863.2,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746113236398,4.00686,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113236603,4.00686,1863.2,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746113236808,1.0731,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746113237108,3.8998,1863.1,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746113237297,2.8267,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113237702,1.07317,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113237912,3.89982,1863.1,1862.9,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113238303,1.07316,1863.0,1862.9,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113238504,2.8267,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113238701,3.89988,1863.0,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113238905,3.89988,1863.0,1862.8,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1746113239105,1.07321,1862.9,1862.8,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1746113239301,2.7678,1862.9,1862.8,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1746113240310,9.18507922,1863.2,1863.0,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1746113240311,1.0731,1863.1,1863.0,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1746113240506,2.7678,1863.1,1862.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1746113240812,2.7678,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113241012,3.8409,1863.1,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113241204,3.8409,1863.1,1862.8,4.28103]
["bitfinex-derivatives","ETHF0:USTF0",1746113241205,1.07319,1863.0,1862.8,4.28103]
["bitfinex-derivatives","ETHF0:USTF0",1746113241405,3.84101,1862.9,1862.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1746113241606,1.07327,1862.8,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113241907,3.84107,1862.8,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113242404,1.07333,1862.7,1862.6,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1746113242609,1.07339,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746113242810,4.05147,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746113243512,4.05145,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746113243699,4.05145,1862.7,1862.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746113243906,1.07339,1862.6,1862.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746113244101,2.9781,1862.6,1862.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746113244811,4.05149,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113245509,2.9781,1862.6,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113245703,6.1239,1862.9,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113245910,1.07313,1863.1,1862.6,5.89118]
["bitfinex-derivatives","ETHF0:USTF0",1746113246105,2.8406,1863.1,1862.8,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1746113246417,1.07321,1862.9,1862.6,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746113246612,1.07324,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113246816,2.8406,1862.8,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746113247614,6.40922922,1862.8,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746113247916,0.82525922,1862.8,1862.7,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746113248108,4.58265305,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746113248420,6.51925151,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113248614,6.51925151,1863.2,1863.1,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746113249518,9.47095151,1863.2,1863.1,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746113249823,9.47095151,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113250214,9.47095151,1863.2,1863.1,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746113250716,6.51925151,1863.2,1863.1,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746113250915,4.0246,1863.5,1863.3,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113251216,1.07281,1863.6,1863.5,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746113251418,4.02451,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113251714,1.07287,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746113251914,1.07293,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113252118,4.0778,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113252320,4.0778,1863.5,1863.3,4.28073]
["bitfinex-derivatives","ETHF0:USTF0",1746113252521,1.07307,1863.2,1863.0,9.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746113252717,1.0731,1863.1,1863.0,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746113252918,1.07309,1863.2,1863.0,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746113253123,3.0049,1863.1,1863.0,5.90316]
["bitfinex-derivatives","ETHF0:USTF0",1746113253812,3.0049,1863.1,1863.0,9.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746113255121,2.7701,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113256322,2.7701,1863.2,1863.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746113256516,2.8253,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746113256722,2.8253,1863.3,1863.2,7.18714]
["bitfinex-derivatives","ETHF0:USTF0",1746113257926,6.65619,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113258618,6.65619,1863.7,1863.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113258820,2.8887,1863.6,1863.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113260529,3.2078,1864.1,1863.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746113260722,12.47483342,1864.7,1864.1,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746113260723,18.35083342,1864.7,1864.1,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746113260922,1.07234,1864.5,1864.3,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1746113261224,1.07241,1864.3,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113261424,1.07245,1864.3,1864.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1746113261626,16.58113436,1864.6,1864.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746113261825,2.8317,1864.2,1864.1,41.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746113262226,6.68287,1864.2,1864.0,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1746113262429,14.49837,1864.2,1863.8,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1746113262629,1.07264,1863.9,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746113262821,2.7787,1863.8,1863.7,41.87271]
["bitfinex-derivatives","ETHF0:USTF0",1746113263828,2.7787,1863.8,1863.7,44.84561]
["bitfinex-derivatives","ETHF0:USTF0",1746113264128,5.8307,1864.2,1863.7,43.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746113264424,2.8452,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113264624,2.8452,1864.0,1863.9,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1746113264819,2.8452,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113265031,2.8452,1864.0,1863.9,41.87264]
["bitfinex-derivatives","ETHF0:USTF0",1746113265326,2.8452,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113266435,3.91778,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113266618,2.8452,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113266932,2.8452,1864.0,1863.5,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746113266933,2.68164,1863.9,1863.5,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746113267120,1.07285,1863.6,1863.4,4.28069]
["bitfinex-derivatives","ETHF0:USTF0",1746113267322,5.8702,1863.5,1863.4,4.28069]
["bitfinex-derivatives","ETHF0:USTF0",1746113268529,3.0166,1863.5,1863.4,7.19989]
["bitfinex-derivatives","ETHF0:USTF0",1746113268921,2.8536,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113269122,5.8702,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113269729,5.8702,1863.8,1863.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1746113270832,1.89832,1863.8,1863.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1746113271131,2.7373,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113272425,2.9337,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113272929,3.9337,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113273224,14.82255,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113273430,1.07258,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113273626,1.07257,1864.1,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113273826,2.9555,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113274127,5.88768,1865.1,1863.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746113274334,1.0721,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746113274530,1.07207,1864.9,1864.6,5.88836]
["bitfinex-derivatives","ETHF0:USTF0",1746113274830,1.07207,1864.9,1864.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1746113275027,2.9555,1865.0,1864.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746113275231,1.07209,1864.9,1864.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746113275431,6.84279,1864.9,1864.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746113275636,1.07218,1864.8,1864.7,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1746113275828,1.07218,1864.7,1864.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746113276330,12.92918854,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113276522,16.85701854,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113276726,11.85701854,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113279036,11.85701854,1864.8,1864.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746113279839,11.85701854,1864.8,1864.7,7.22938]
["bitfinex-derivatives","ETHF0:USTF0",1746113280441,11.85701854,1864.8,1864.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746113281142,11.85701854,1864.8,1864.7,7.22938]
["bitfinex-derivatives","ETHF0:USTF0",1746113281442,8.87561854,1864.8,1864.7,7.22938]
["bitfinex-derivatives","ETHF0:USTF0",1746113281636,2.787,1864.8,1864.7,7.22938]
["bitfinex-derivatives","ETHF0:USTF0",1746113281830,2.9369,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746113282246,2.7936,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746113284041,7.10618526,1865.7,1865.4,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1746113284248,10.08938526,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113284837,10.08938526,1865.7,1865.6,45.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746113285843,7.10618526,1865.7,1865.6,45.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746113286042,2.65218121,1865.7,1865.6,53.89766]
["bitfinex-derivatives","ETHF0:USTF0",1746113286444,2.65218121,1865.7,1865.6,47.89766]
["bitfinex-derivatives","ETHF0:USTF0",1746113286841,2.8111,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746113287042,2.8111,1866.1,1866.0,4.27923]
["bitfinex-derivatives","ETHF0:USTF0",1746113287648,2.8111,1866.1,1866.0,7.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746113288247,2.8111,1866.1,1866.0,4.27923]
["bitfinex-derivatives","ETHF0:USTF0",1746113289041,2.8111,1866.1,1866.0,7.03083]
["bitfinex-derivatives","ETHF0:USTF0",1746113290044,1.07127,1866.3,1866.1,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1746113290251,2.9129,1866.2,1866.1,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1746113290655,2.9129,1866.2,1866.1,41.87133]
["bitfinex-derivatives","ETHF0:USTF0",1746113292545,2.9129,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113292751,1.07137,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113292947,1.07154,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113293152,4.6186,1866.0,1865.7,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1746113293347,5.5981,1865.8,1865.7,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1746113293946,5.5981,1865.8,1865.7,4.27938]
["bitfinex-derivatives","ETHF0:USTF0",1746113294342,2.746,1865.8,1865.7,4.27938]
["bitfinex-derivatives","ETHF0:USTF0",1746113294747,3.2078,1866.2,1866.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1746113295154,2.9495,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746113295357,2.9495,1866.3,1866.1,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1746113295656,1.07132,1866.2,1866.1,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1746113295857,4.0208,1866.3,1866.1,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1746113296148,2.9984,1866.2,1866.1,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1746113298158,2.9984,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113298346,1.07149,1865.9,1865.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746113298543,1.07148,1866.0,1865.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746113298755,2.9462,1866.0,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746113298956,4.01763,1866.0,1865.8,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746113299152,4.01763,1866.0,1865.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746113299351,2.9462,1866.0,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746113299551,1.07149,1865.9,1865.8,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1746113299751,3.89689,1865.9,1865.8,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1746113299948,3.89689,1865.9,1865.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1746113300147,1.07155,1865.8,1865.7,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1746113300351,1.0716,1865.7,1865.6,4.27942]
["bitfinex-derivatives","ETHF0:USTF0",1746113300552,6.69619,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113300753,5.6246,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113300953,5.6246,1865.8,1865.6,4.27942]
["bitfinex-derivatives","ETHF0:USTF0",1746113301155,1.0716,1865.7,1865.6,4.27943]
["bitfinex-derivatives","ETHF0:USTF0",1746113301353,3.8272,1865.7,1865.6,4.27943]
["bitfinex-derivatives","ETHF0:USTF0",1746113301553,3.8272,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113301758,1.07177,1865.5,1865.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1746113302161,1.07178,1865.4,1865.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746113302759,1.07175,1865.5,1865.4,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1746113303061,1.07181,1865.4,1865.3,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1746113303263,2.9837,1865.4,1865.3,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1746113303653,4.05548,1865.4,1865.3,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1746113303859,2.9837,1865.4,1865.3,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1746113304158,2.9837,1865.4,1865.0,8.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746113304159,2.9837,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113304354,1.0719,1865.2,1865.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746113304756,1.07195,1865.1,1865.0,4.27975]
["bitfinex-derivatives","ETHF0:USTF0",1746113304960,4.05564,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113305159,1.07194,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113307160,1.07206,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113307357,1.07206,1864.9,1864.4,5.62356]
["bitfinex-derivatives","ETHF0:USTF0",1746113307358,3.2078,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113307661,3.2078,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113307865,1.07188,1865.3,1865.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746113308065,3.0129,1865.3,1865.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746113308759,3.2078,1866.0,1865.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746113308965,3.84339,1865.9,1865.7,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1746113309466,2.7719,1865.9,1865.7,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1746113309666,2.7719,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746113309861,3.84342,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113310059,2.7719,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746113310261,3.84342,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113310469,2.7719,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746113312165,2.7391,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746113312462,1.0714,1866.1,1866.0,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1746113312666,3.2078,1866.2,1866.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1746113312864,3.2078,1866.2,1865.8,2.67887]
["bitfinex-derivatives","ETHF0:USTF0",1746113313064,2.7391,1866.3,1866.1,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1746113313265,2.7391,1866.3,1865.9,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746113313461,2.7391,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746113314065,5.9469,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746113314465,2.7391,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746113314666,1.0712,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746113315567,3.84298,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113316067,3.84299,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113316270,2.7718,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113316463,2.7718,1866.5,1866.2,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746113316669,2.7718,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113316967,2.7718,1866.5,1866.3,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1746113317171,1.07125,1866.4,1866.3,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1746113317469,3.84299,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113317667,2.7718,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113318770,5.7896,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113319269,1.07122,1866.4,1866.3,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1746113319660,3.0178,1866.4,1866.3,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1746113319866,7.12436,1866.7,1866.3,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1746113320062,3.0178,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746113320470,4.08889,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746113321169,1.07114,1866.5,1866.4,3.87035]
["bitfinex-derivatives","ETHF0:USTF0",1746113321372,4.08894,1866.5,1866.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746113321566,3.0178,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113321767,1.07123,1866.4,1866.3,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1746113321959,3.0178,1866.5,1866.2,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746113322166,1.07121,1866.4,1866.3,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746113323673,4.08899,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113324574,3.0178,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113328973,3.0178,1866.5,1866.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746113329173,2.8455,1866.7,1866.6,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746113329369,2.8455,1866.7,1866.3,3.08216498]
["bitfinex-derivatives","ETHF0:USTF0",1746113329569,1.07111,1866.6,1866.2,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1746113329772,3.91658,1866.7,1866.6,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746113329970,3.91653,1866.7,1866.6,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746113330173,8.91653,1866.7,1866.6,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746113330377,1.07125,1866.4,1866.3,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1746113330566,3.2078,1866.4,1865.8,2.67879]
["bitfinex-derivatives","ETHF0:USTF0",1746113330867,4.27918,1866.2,1866.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746113331074,3.2078,1866.2,1866.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746113331267,6.0087,1866.2,1866.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746113331772,14.0122,1866.2,1866.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746113332074,10.08352,1866.2,1866.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746113332375,15.08352,1866.2,1866.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746113332876,10.08352,1866.2,1866.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746113333176,1.07143,1866.1,1866.0,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746113333375,2.8009,1866.1,1866.0,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746113333578,3.87227,1866.1,1866.0,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746113333879,1.07146,1866.0,1865.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746113334173,2.8009,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746113335077,3.87227,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746113335278,1.07148,1866.0,1865.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746113335474,1.07155,1865.9,1865.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1746113335681,4.27935,1865.9,1865.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1746113335868,1.07119,1866.5,1866.4,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1746113336075,1.07131,1866.3,1866.2,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1746113336279,2.67815,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113336580,5.8013,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113336781,1.07143,1866.0,1865.9,4.27924]
["bitfinex-derivatives","ETHF0:USTF0",1746113336983,1.07141,1866.1,1866.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746113337182,3.82851,1866.1,1866.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746113337578,1.07143,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113337782,1.07155,1865.8,1865.7,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746113337976,2.7571,1866.0,1865.6,5.88695]
["bitfinex-derivatives","ETHF0:USTF0",1746113338178,1.07152,1865.9,1865.8,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746113338683,1.07157,1865.8,1865.7,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1746113338983,2.7571,1866.0,1865.6,5.88694]
["bitfinex-derivatives","ETHF0:USTF0",1746113339183,2.67847,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113339387,1.07157,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113339884,1.07157,1865.8,1865.5,46.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746113339885,1.07169,1865.6,1865.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1746113340088,1.07172,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113340386,5.54674,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113340578,1.07177,1865.5,1865.4,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1746113340779,1.07178,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113340978,1.07176,1865.5,1865.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1746113341486,1.07176,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113341487,1.07178,1865.4,1865.3,4.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746113341676,2.9974,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113341879,1.07177,1865.5,1865.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1746113342074,1.07178,1865.4,1865.3,4.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746113342278,2.9974,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113342485,1.07176,1865.5,1865.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1746113342687,1.07178,1865.4,1865.3,4.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746113343079,1.07177,1865.5,1865.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1746113343288,1.07177,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113343289,2.9974,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113343683,1.07178,1865.4,1865.3,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746113343987,2.9974,1865.6,1865.3,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746113343988,1.07176,1865.5,1865.4,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1746113344689,2.9974,1865.6,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746113344987,2.67843,1866.2,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746113344988,5.75447,1866.0,1865.9,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746113346489,1.07153,1865.9,1865.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746113346787,1.07166,1865.7,1865.6,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1746113346987,1.07166,1865.6,1865.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1746113347188,1.07166,1865.6,1865.5,4.27948]
["bitfinex-derivatives","ETHF0:USTF0",1746113347389,1.07166,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113347591,1.07189,1865.3,1865.2,4.27966]
["bitfinex-derivatives","ETHF0:USTF0",1746113347779,1.07181,1865.4,1865.3,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746113348988,1.07183,1865.3,1865.2,4.27964]
["bitfinex-derivatives","ETHF0:USTF0",1746113349488,2.9464,1865.5,1865.2,4.27964]
["bitfinex-derivatives","ETHF0:USTF0",1746113349489,1.07183,1865.4,1865.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746113349794,4.01813,1865.5,1865.4,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746113350489,2.9464,1865.5,1865.4,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746113350787,7.36306,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113350993,1.07183,1865.3,1865.2,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1746113351195,1.07181,1865.4,1865.3,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746113352488,1.07183,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113353087,3.80119,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113353396,5.30810393,1866.0,1865.6,5.88684]
["bitfinex-derivatives","ETHF0:USTF0",1746113353588,5.30810393,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113354397,6.37958393,1866.0,1865.9,4.27929]
["bitfinex-derivatives","ETHF0:USTF0",1746113354694,6.37953393,1866.0,1865.9,4.27929]
["bitfinex-derivatives","ETHF0:USTF0",1746113355795,1.07135,1866.2,1866.1,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1746113355992,1.07131,1866.3,1866.2,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1746113356189,1.07131,1866.3,1866.2,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746113356497,1.07131,1866.3,1866.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746113357198,1.07145,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113357595,1.07145,1866.0,1865.9,7.02969]
["bitfinex-derivatives","ETHF0:USTF0",1746113357897,1.07155,1865.8,1865.7,4.27936]
["bitfinex-derivatives","ETHF0:USTF0",1746113358098,1.07155,1865.8,1865.7,7.18966]
["bitfinex-derivatives","ETHF0:USTF0",1746113358304,3.82382,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746113358503,1.07155,1865.8,1865.7,7.18966]
["bitfinex-derivatives","ETHF0:USTF0",1746113358704,1.07155,1865.8,1865.7,4.27936]
["bitfinex-derivatives","ETHF0:USTF0",1746113358909,1.07155,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113360506,1.07155,1865.8,1865.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1746113360708,1.07155,1865.8,1865.7,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746113361209,1.07155,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113361507,1.07754149,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113361701,3.89984149,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113364704,3.89984149,1865.8,1865.7,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746113365007,3.89984149,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113365304,3.89984149,1865.8,1865.6,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746113365305,2.67928,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113365510,3.93842,1865.5,1865.4,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746113366212,3.93842,1865.5,1865.4,7.16098]
["bitfinex-derivatives","ETHF0:USTF0",1746113366809,3.93842,1865.5,1865.4,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746113367008,3.93842,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113367208,3.93842,1865.5,1865.4,4.27958]
["bitfinex-derivatives","ETHF0:USTF0",1746113368411,1.07172,1865.6,1865.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1746113368710,1.07172,1865.6,1865.5,4.01537]
["bitfinex-derivatives","ETHF0:USTF0",1746113368903,3.89715,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746113369103,3.89715,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113370307,3.89715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113371011,3.89715,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113371413,3.89715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113372002,3.89715,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113372412,3.89715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113372915,3.89715,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113374907,3.89715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113375103,3.89715,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113375314,3.89715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113375716,3.89715,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113376015,3.89715,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113376515,3.89715,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113376716,1.07214,1864.8,1864.6,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746113376911,1.07218,1864.7,1864.6,7.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746113377217,5.88781,1865.1,1864.6,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746113377412,2.8101,1865.0,1864.7,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746113377613,1.07213,1864.8,1864.7,3.86687]
["bitfinex-derivatives","ETHF0:USTF0",1746113377814,1.07212,1864.8,1864.7,7.07467]
["bitfinex-derivatives","ETHF0:USTF0",1746113378019,1.0721,1864.9,1864.7,7.07467]
["bitfinex-derivatives","ETHF0:USTF0",1746113378219,1.07212,1864.8,1864.7,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746113378421,1.07212,1864.8,1864.7,7.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746113378617,1.07212,1864.8,1864.7,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746113379115,1.07212,1864.8,1864.7,7.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746113379419,1.07212,1864.8,1864.7,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746113381321,1.07224,1864.6,1864.4,47.57131]
["bitfinex-derivatives","ETHF0:USTF0",1746113381618,1.07224,1864.6,1864.5,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746113381819,1.07224,1864.6,1864.5,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746113382318,1.07235,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113382915,1.07235,1864.4,1864.3,45.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746113383316,1.07235,1864.4,1864.3,45.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746113385218,1.07235,1864.4,1864.3,41.87241]
["bitfinex-derivatives","ETHF0:USTF0",1746113385417,1.07235,1864.4,1864.3,45.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746113386023,3.91805,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113386416,2.8457,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113386618,3.91799,1864.5,1864.4,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1746113387220,3.91799,1864.5,1864.4,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746113388116,3.91799,1864.5,1864.4,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1746113389426,3.91799,1864.5,1864.4,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746113389622,1.07235,1864.4,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113389822,2.952,1864.4,1864.3,45.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746113390822,4.02435,1864.4,1864.3,45.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746113391616,1.07247,1864.2,1864.1,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746113391817,1.07243,1864.3,1864.2,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113392022,3.85983,1864.3,1864.2,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113392520,2.7874,1864.3,1864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113392715,3.85987,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113393524,1.07247,1864.2,1864.1,45.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746113393820,3.85987,1864.2,1864.1,45.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746113394425,2.7874,1864.2,1864.1,45.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746113394623,3.85987,1864.2,1864.1,45.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746113395021,1.07261,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113395718,3.94861,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113395913,1.0727,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113396313,1.0727,1863.8,1863.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113396618,1.07268,1863.9,1863.7,45.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746113396817,3.9487,1863.8,1863.7,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1746113397415,2.876,1863.8,1863.7,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1746113399017,3.0571,1864.0,1863.7,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1746113399018,3.0571,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113399220,3.042,1864.0,1863.9,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1746113399722,3.042,1864.0,1863.9,7.05194]
["bitfinex-derivatives","ETHF0:USTF0",1746113400320,11.19605393,1865.0,1863.9,10.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746113400532,6.88777,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113400718,1.07218,1864.7,1864.6,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746113400918,2.8555,1864.7,1864.6,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746113401415,5.30810393,1864.8,1864.7,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113401717,5.30810393,1864.8,1864.7,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1746113401924,5.30810393,1864.8,1864.7,9.25668]
["bitfinex-derivatives","ETHF0:USTF0",1746113402324,5.30810393,1864.8,1864.7,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1746113402523,5.30810393,1864.8,1864.7,5.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746113402920,5.30810393,1864.8,1864.7,10.41970262]
["bitfinex-derivatives","ETHF0:USTF0",1746113403115,3.96177393,1864.8,1864.7,51.21970262]
["bitfinex-derivatives","ETHF0:USTF0",1746113403318,7.09787253,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746113403520,7.09787253,1865.0,1864.9,4.27986]
["bitfinex-derivatives","ETHF0:USTF0",1746113403722,2.8555,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746113404025,2.8555,1865.3,1865.2,4.27969]
["bitfinex-derivatives","ETHF0:USTF0",1746113404327,3.2078,1865.6,1865.2,45.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746113404517,3.92364,1865.5,1865.3,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746113404721,2.8519,1865.5,1865.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113404921,1.07183,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113405328,2.67973,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113405529,1.07206,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113405819,5.88783,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113406024,1.07217,1864.8,1864.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746113406214,2.8519,1864.7,1864.5,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1746113406420,2.8519,1864.7,1864.4,5.67333]
["bitfinex-derivatives","ETHF0:USTF0",1746113406621,2.9624,1864.6,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746113406922,2.9333,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113407623,3.2078,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113407829,2.9333,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113408123,1.07185,1865.3,1865.2,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1746113408329,1.07178,1865.4,1865.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746113408523,1.07176,1865.5,1865.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746113408920,1.07178,1865.4,1865.2,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1746113409121,3.54951967,1865.4,1865.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746113409423,4.62129967,1865.4,1865.2,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1746113409722,2.8927,1865.3,1865.2,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1746113411223,3.54951967,1865.4,1865.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746113411418,3.54835287,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746113411720,3.54835287,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113411922,3.54835287,1865.7,1865.6,9.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113412128,3.54835287,1865.7,1865.6,13.28726]
["bitfinex-derivatives","ETHF0:USTF0",1746113412526,3.54835287,1865.7,1865.6,54.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746113412727,3.54835287,1865.7,1865.6,49.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746113412928,6.48205287,1865.7,1865.6,49.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746113413127,6.48205287,1865.7,1865.6,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113413331,2.9337,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113414030,0.00599149,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113415525,2.93969149,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113415734,2.93969149,1865.8,1865.6,4.27942]
["bitfinex-derivatives","ETHF0:USTF0",1746113416029,1.0716,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113416428,2.93969149,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113416629,2.93969149,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113417031,2.93969149,1865.8,1865.7,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746113417331,2.93969149,1865.8,1865.7,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746113417332,0.00599149,1865.8,1865.7,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746113417532,0.00599149,1865.8,1865.7,19.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746113417834,0.00599149,1865.8,1865.7,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746113418128,9.0838,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746113418331,1.07094,1866.9,1866.5,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746113418541,3.0496,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746113420128,3.0496,1866.8,1866.6,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746113420330,1.07103,1866.7,1866.6,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746113420530,1.07103,1866.7,1866.5,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1746113420831,3.99919,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113421031,3.99919,1866.6,1866.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1746113421236,2.9281,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746113421632,3.99919,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746113422133,2.9281,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746113422328,2.9281,1866.6,1866.4,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1746113422529,2.9281,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746113423636,2.9281,1866.6,1866.5,4.27894]
["bitfinex-derivatives","ETHF0:USTF0",1746113425031,2.9281,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113425226,3.99921,1866.6,1866.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113425430,5.809,1866.6,1866.4,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1746113425633,6.88011,1866.6,1866.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1746113425835,6.88012,1866.6,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113426233,1.07114,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113426431,1.07114,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113426432,1.07137,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113426637,1.07129,1866.3,1866.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746113426839,2.9297,1866.3,1866.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746113427336,2.9297,1866.3,1866.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1746113428038,2.9297,1866.3,1866.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746113428838,4.00096,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746113429432,1.07132,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113429646,1.0716,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113429931,1.07151,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113430137,3.90231,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113430341,3.90231,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746113430536,2.8308,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746113430734,2.8308,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113430934,1.07155,1865.8,1865.7,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746113431439,1.07155,1865.8,1865.6,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746113431745,0.35969455,1867.6,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113432033,14.276,1867.9,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113432034,5.61579,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113432235,1.0712,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113432432,1.07116,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113432637,4.12443,1866.6,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113432839,1.07114,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113433140,3.0533,1866.6,1866.4,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1746113433329,4.12444,1866.6,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746113433534,1.07114,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113433731,3.0533,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113433732,1.0712,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113434838,3.0533,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113435142,1.0712,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113436946,3.885,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113438445,1.07151,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113439044,1.07172,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113439343,2.67965,1865.3,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113439547,1.07199,1865.1,1865.0,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746113439751,1.07199,1865.1,1865.0,46.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746113441238,1.07199,1865.1,1865.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113441446,1.07199,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113441641,1.07206,1864.9,1864.8,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746113441838,1.07206,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113442041,1.07206,1864.9,1864.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113444646,1.07203,1865.0,1864.8,45.07987]
["bitfinex-derivatives","ETHF0:USTF0",1746113444937,1.07203,1865.0,1864.9,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1746113446345,2.68002,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113446544,3.2078,1865.0,1864.5,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746113446848,1.07224,1864.6,1864.5,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746113447549,1.07224,1864.6,1864.5,46.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746113448249,1.07221,1864.7,1864.6,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1746113448548,1.07214,1864.8,1864.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1746113448749,1.07214,1864.8,1864.7,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746113448948,1.07214,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113449251,1.07214,1864.8,1864.5,46.39627]
["bitfinex-derivatives","ETHF0:USTF0",1746113449252,1.07224,1864.6,1864.5,47.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746113450250,1.07224,1864.6,1864.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113450849,3.92704,1864.6,1864.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113453947,3.92704,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113454141,2.68074,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113454349,4.04125,1864.4,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113456053,1.07235,1864.4,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113456251,5.876,1865.2,1864.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113456449,2.51420349,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113456645,3.58615349,1865.2,1865.1,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746113456848,1.07195,1865.2,1865.1,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746113460350,14.75161854,1865.9,1865.2,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1746113460548,14.75161854,1865.9,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113460549,18.66512854,1865.9,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113460857,8.87561854,1865.9,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113461050,8.87561854,1865.9,1865.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113461242,1.07157,1865.8,1865.6,45.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746113461449,8.14733699,1865.7,1865.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113461647,7.07573699,1865.7,1865.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113461854,8.14733699,1865.7,1865.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113462156,1.07176,1865.5,1865.3,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1746113462455,2.9226,1865.6,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113462652,1.07176,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113463049,1.07178,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113464157,1.07178,1865.4,1865.3,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1746113464355,1.07178,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113464658,1.07178,1865.4,1865.3,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1746113465448,1.07178,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113466154,1.07178,1865.4,1865.3,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1746113466356,1.07178,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113466964,1.07195,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113467350,1.07195,1865.1,1865.0,4.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746113467552,1.07195,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113468451,1.07195,1865.1,1865.0,4.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746113468652,1.07195,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113469454,4.11895,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113469849,1.07212,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113470050,1.07212,1864.8,1864.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746113470360,1.07212,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113470752,1.07212,1864.8,1864.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746113470951,1.07212,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113472457,2.68045,1864.7,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113472659,1.07235,1864.4,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113473057,1.07235,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113473656,1.07235,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746113474451,2.8409,1864.6,1864.3,4.28017]
["bitfinex-derivatives","ETHF0:USTF0",1746113474652,1.07235,1864.4,1864.3,4.28017]
["bitfinex-derivatives","ETHF0:USTF0",1746113474853,1.07235,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113477753,1.07247,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113478561,3.84207,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113478949,2.68142,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113479156,1.07275,1863.7,1863.6,8.21608]
["bitfinex-derivatives","ETHF0:USTF0",1746113479361,1.07275,1863.7,1863.6,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1746113480163,1.07274,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113480352,1.07274,1863.8,1863.7,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1746113481566,2.6724,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113481760,2.68102,1864.4,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113481761,5.31936077,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113481981,5.31936077,1864.6,1864.5,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746113482263,5.31936077,1864.6,1864.5,9.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746113482463,5.31936077,1864.6,1864.5,50.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746113482861,5.31936077,1864.6,1864.5,51.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746113483866,5.31936077,1864.6,1864.5,46.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746113484062,11.39160077,1864.6,1864.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746113484269,5.31936077,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113484461,1.07233,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113484656,9.03812077,1864.6,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746113484962,6.39161077,1864.6,1864.4,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746113485262,1.0721,1864.9,1864.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1746113485466,3.7186,1864.9,1864.7,4.27997]
["bitfinex-derivatives","ETHF0:USTF0",1746113485767,9.7951,1865.4,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113485965,1.07186,1865.3,1865.1,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746113486169,1.07189,1865.2,1865.0,4.27976]
["bitfinex-derivatives","ETHF0:USTF0",1746113486365,1.07189,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113486565,2.8583,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746113486767,3.93013,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113487167,3.93013,1865.3,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113487468,3.93013,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113487670,5.31936077,1865.7,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113487876,1.07172,1865.5,1865.3,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746113488066,3.93,1865.6,1865.4,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1746113488771,5.31936077,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746113489975,5.31936077,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113490470,8.06366077,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113490669,2.7443,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746113491572,2.7761,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113491773,6.63785,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113491970,5.5663,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113492474,2.7902,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113492775,6.39083077,1866.0,1865.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746113492969,2.7902,1865.9,1865.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746113493174,3.86169,1865.9,1865.7,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746113493378,3.86172,1865.9,1865.7,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746113493567,3.86173,1865.9,1865.7,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746113493769,3.86173,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746113494478,2.7902,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746113494866,2.7902,1865.9,1865.8,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1746113495175,2.7695,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746113495377,3.84087,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746113495672,6.50767,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746113495977,5.4363,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746113496171,5.4363,1866.1,1866.0,4.27923]
["bitfinex-derivatives","ETHF0:USTF0",1746113496369,6.50767,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113497270,6.50767,1866.1,1866.0,4.27923]
["bitfinex-derivatives","ETHF0:USTF0",1746113498474,5.4363,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113498775,1.0716,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113499575,3.7795,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113500378,3.7795,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746113500573,1.07171,1865.6,1865.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1746113500776,3.77306,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746113500969,1.0716,1865.7,1865.6,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1746113501168,3.7921,1865.7,1865.6,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1746113502675,1.07179,1865.5,1865.4,4.27956]
["bitfinex-derivatives","ETHF0:USTF0",1746113503071,1.07186,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113503279,3.79232,1865.4,1865.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746113503776,3.79232,1865.4,1865.3,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1746113504373,2.76413699,1866.7,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113504575,3.2078,1867.5,1865.3,23.50627444]
["bitfinex-derivatives","ETHF0:USTF0",1746113504576,4.491,1867.2,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113504772,4.491,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113504972,4.491,1867.1,1866.9,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1746113505165,2.7731,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113505371,2.7731,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113505571,15.18371436,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113505771,16.25434436,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113505974,4.459,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113506170,5.52969,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113506371,10.52969,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113506778,6.07069,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113506979,10.52969,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113507181,1.07082,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113507374,9.459,1867.3,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113507375,1.07105,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113507681,5.53005,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113507872,1.07118,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113508176,1.07118,1866.5,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113508177,1.07132,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113508474,4.458,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113508776,3.2078,1865.9,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113508983,1.07163,1865.7,1865.3,8.0353386]
["bitfinex-derivatives","ETHF0:USTF0",1746113509382,1.07163,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113509677,5.5451,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113510484,6.6168,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113510778,1.07172,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113510973,3.81532,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113511675,3.81532,1865.5,1865.3,8.0353486]
["bitfinex-derivatives","ETHF0:USTF0",1746113511676,1.07178,1865.4,1865.3,6.9635386]
["bitfinex-derivatives","ETHF0:USTF0",1746113511880,1.07189,1865.2,1865.1,10.4453079]
["bitfinex-derivatives","ETHF0:USTF0",1746113512377,5.53089,1865.2,1865.1,10.4453079]
["bitfinex-derivatives","ETHF0:USTF0",1746113512779,1.07189,1865.2,1865.1,10.4453079]
["bitfinex-derivatives","ETHF0:USTF0",1746113513183,5.53089,1865.2,1865.1,10.4453079]
["bitfinex-derivatives","ETHF0:USTF0",1746113513381,1.07195,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113513575,8.21935,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113513774,7.1474,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113513970,1.07228,1864.6,1864.4,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746113514182,1.07228,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113514183,5.53128,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113514371,4.459,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113514776,4.459,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113515081,7.2903,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113515479,8.36254,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113515677,7.2903,1864.6,1864.4,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746113515880,8.36257,1864.6,1864.4,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746113516079,3.90357,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113516275,8.36257,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113516476,2.8313,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113516876,7.2903,1864.6,1864.5,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1746113517084,2.8313,1864.6,1864.5,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1746113517379,7.2913,1864.6,1864.5,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1746113518080,4.46,1864.8,1864.5,7.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746113518285,4.46,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746113518480,2.6884,1865.1,1864.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746113518678,8.73968,1865.3,1864.9,5.88795]
["bitfinex-derivatives","ETHF0:USTF0",1746113518879,1.07189,1865.2,1865.1,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746113519179,2.7309,1865.2,1865.1,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746113521580,4.46,1865.3,1865.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746113521877,1.07183,1865.3,1865.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746113522086,5.53188,1865.3,1865.1,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746113522287,3.69839,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113522585,3.69839,1865.2,1865.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746113522586,1.07195,1865.1,1865.0,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1746113522780,2.6265,1865.1,1865.0,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1746113522980,2.6265,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113523284,1.0722,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113523479,5.5322,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113524087,5.5322,1864.7,1864.6,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1746113524988,1.07224,1864.6,1864.4,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1746113525188,1.07229,1864.5,1864.4,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1746113525393,1.07229,1864.5,1864.4,7.03851]
["bitfinex-derivatives","ETHF0:USTF0",1746113525792,3.69878,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113525985,1.07244,1864.3,1864.2,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746113526289,3.67884,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113526491,6.50374,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113527186,5.4314,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113527391,4.46,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746113527592,5.53229,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746113527890,1.07235,1864.4,1864.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1746113528090,3.89725,1864.4,1864.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1746113528288,4.46,1864.5,1864.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1746113528486,4.46,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113528684,5.53229,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113529690,4.46,1864.5,1864.3,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1746113529985,5.53234,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113530489,5.53334,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113530880,5.53334,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746113531285,5.8143,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113531590,1.07221,1864.7,1864.6,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113531889,1.07229,1864.6,1864.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746113532095,1.07229,1864.5,1864.4,4.28011]
["bitfinex-derivatives","ETHF0:USTF0",1746113532794,1.07229,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113532990,1.07241,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113533297,1.07247,1864.2,1864.1,41.87247]
["bitfinex-derivatives","ETHF0:USTF0",1746113533893,5.88885,1864.3,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113534096,1.0727,1863.9,1863.5,5.88984]
["bitfinex-derivatives","ETHF0:USTF0",1746113534287,5.5337,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113534497,6.64402,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746113534689,1.07249,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113534890,5.53349,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113535290,1.07249,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113536097,4.442,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113536294,12.6498,1864.2,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113536486,5.88959,1863.8,1863.3,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746113536692,1.07293,1863.4,1863.3,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746113536886,1.07293,1863.4,1863.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113537092,1.07309,1863.2,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113537390,1.07309,1863.2,1863.0,4.28093]
["bitfinex-derivatives","ETHF0:USTF0",1746113537592,1.07309,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113537798,1.07309,1863.2,1863.0,45.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746113538199,2.7125,1863.4,1863.0,45.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746113538498,1.0731,1863.1,1863.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113538702,1.0731,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113538905,1.07321,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113539095,1.0735,1862.4,1862.2,13.92707721]
["bitfinex-derivatives","ETHF0:USTF0",1746113539298,1.0735,1862.4,1862.2,55.80068721]
["bitfinex-derivatives","ETHF0:USTF0",1746113539800,3.786,1862.4,1862.3,14.7266679]
["bitfinex-derivatives","ETHF0:USTF0",1746113539997,2.7009,1862.9,1862.5,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1746113540299,1.07339,1862.6,1862.3,13.6531079]
["bitfinex-derivatives","ETHF0:USTF0",1746113540501,2.7125,1862.8,1862.5,4.28119]
["bitfinex-derivatives","ETHF0:USTF0",1746113540691,2.7125,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113541002,1.0735,1862.4,1862.3,10.4453079]
["bitfinex-derivatives","ETHF0:USTF0",1746113541898,3.7536,1862.4,1862.3,10.4453079]
["bitfinex-derivatives","ETHF0:USTF0",1746113542701,1.07362,1862.2,1862.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113542898,1.0736,1862.3,1862.1,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1746113543200,2.6801,1862.2,1862.1,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1746113543502,3.75372,1862.2,1862.1,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1746113543700,3.75372,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113544802,1.07377,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113545000,1.07372,1862.1,1861.9,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1746113545203,2.6968,1862.0,1861.9,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1746113545596,2.6968,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113545795,3.77053,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113545999,1.07404,1861.5,1861.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1746113546201,1.07402,1861.5,1861.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1746113546402,3.93436,1861.7,1861.4,41.87405]
["bitfinex-derivatives","ETHF0:USTF0",1746113546708,2.8604,1861.7,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113547004,1.07408,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113547208,8.38035,1861.7,1861.4,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1746113547499,7.3064,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113547801,8.38035,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113548000,1.07396,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113548203,2.8604,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113548398,2.8604,1861.6,1861.5,6.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746113548603,1.07396,1861.6,1861.5,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746113548905,1.07408,1861.4,1861.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113549092,1.07408,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113549299,10.3386,1861.7,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113549300,6.0682,1861.6,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113549602,5.534,1861.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113549802,6.60817,1861.3,1861.1,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1746113549997,1.07419,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113550203,2.7896,1861.2,1861.1,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1746113550398,4.447,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113550599,4.447,1861.4,1861.2,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746113550801,3.86366,1861.5,1861.2,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746113551109,52.87069,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113551110,4.447,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113551298,2.7896,1861.8,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746113551497,3.86348,1861.8,1861.6,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1746113551702,3.86347,1861.8,1861.6,3.80442]
["bitfinex-derivatives","ETHF0:USTF0",1746113551899,1.07382,1861.9,1861.7,4.28165]
["bitfinex-derivatives","ETHF0:USTF0",1746113552210,1.07379,1861.9,1861.8,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1746113552504,3.86336,1862.0,1861.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1746113552707,2.7896,1862.0,1861.9,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746113552898,3.86333,1862.0,1861.9,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746113553099,2.7896,1862.0,1861.9,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746113553402,1.07371,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746113553604,3.92101,1862.1,1862.0,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746113553903,1.07373,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113554103,2.8473,1862.0,1861.9,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1746113554704,3.93638,1862.3,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113554899,2.8473,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746113555304,2.8473,1862.3,1862.2,3.89392]
["bitfinex-derivatives","ETHF0:USTF0",1746113555803,3.92086,1862.3,1862.2,3.89392]
["bitfinex-derivatives","ETHF0:USTF0",1746113556008,1.07376,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113556411,2.68445,1862.0,1861.6,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1746113556601,2.8766,1861.9,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113556806,1.07402,1861.5,1861.4,41.87406]
["bitfinex-derivatives","ETHF0:USTF0",1746113557016,1.07402,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113557411,1.07402,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113557613,1.07406,1861.5,1861.3,4.28191]
["bitfinex-derivatives","ETHF0:USTF0",1746113557911,2.7671,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746113558105,2.7671,1861.6,1861.5,4.28182]
["bitfinex-derivatives","ETHF0:USTF0",1746113558299,2.8766,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746113558507,3.95051,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746113558812,1.07396,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113559014,3.92896,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113559712,1.07416,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746113559912,1.07412,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113560112,3.92898,1861.6,1861.2,5.89328]
["bitfinex-derivatives","ETHF0:USTF0",1746113560411,2.855,1861.6,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113560606,2.855,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746113562116,1.07402,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113562416,2.855,1861.6,1861.4,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1746113562615,2.855,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113562816,1.07405,1861.5,1861.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1746113563110,1.07408,1861.4,1861.3,4.28191]
["bitfinex-derivatives","ETHF0:USTF0",1746113563314,3.69178,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113563514,2.6177,1861.4,1861.3,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1746113564116,2.6177,1861.6,1861.5,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746113564413,3.69166,1861.6,1861.5,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746113564810,2.6177,1861.6,1861.5,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746113565115,1.07402,1861.5,1861.4,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1746113565316,1.07402,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113565514,1.07402,1861.5,1861.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113565515,1.07408,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113565716,2.6848,1861.7,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113565917,1.07415,1861.3,1861.2,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1746113566113,1.07419,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113566415,6.44049,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113566809,5.3663,1861.2,1861.1,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1746113567010,2.68478,1861.7,1861.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113567215,1.07411,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113567418,2.6034,1861.5,1861.3,4.28192]
["bitfinex-derivatives","ETHF0:USTF0",1746113567609,3.67747,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113567810,2.6034,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113568012,2.6034,1861.5,1861.4,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1746113568304,3.67742,1861.5,1861.4,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746113568505,3.67747,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113569419,3.67747,1861.5,1861.3,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746113569420,1.07408,1861.4,1861.3,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746113569610,3.73068,1861.4,1861.3,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746113570219,3.73068,1861.4,1861.3,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1746113570420,2.6566,1861.4,1861.3,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1746113571815,3.73068,1861.4,1861.3,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1746113572316,3.73068,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113572718,10.34191,1861.4,1860.8,4.28218]
["bitfinex-derivatives","ETHF0:USTF0",1746113572924,1.0743,1861.1,1861.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1746113573415,2.5533,1861.1,1861.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1746113573617,1.07433,1861.0,1860.9,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746113574009,3.6276,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746113574207,2.5533,1861.1,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113574419,2.5533,1861.1,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746113574614,3.62759,1861.1,1860.7,5.89388]
["bitfinex-derivatives","ETHF0:USTF0",1746113574814,5.2622,1861.1,1860.8,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1746113575122,1.07433,1861.0,1860.9,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746113575311,3.61073,1861.0,1860.9,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746113576121,2.5364,1861.0,1860.9,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746113576319,1.07427,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746113576823,1.07421,1861.2,1861.1,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746113577122,1.07423,1861.2,1861.1,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746113577421,1.07422,1861.2,1861.1,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746113577724,2.6073,1861.2,1861.1,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746113578519,1.07425,1861.1,1861.0,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746113578713,1.0743,1861.1,1861.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1746113578920,3.68153,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746113579418,3.68149,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746113579813,5.8151,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113580014,1.07431,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113580210,1.07443,1860.9,1860.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1746113580414,2.68572,1861.1,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113580613,8.5006,1861.2,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113580614,3.64623,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113580813,1.07454,1860.6,1860.5,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1746113581122,1.07454,1860.6,1860.5,8.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746113581417,1.0746,1860.5,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113581624,3.6464,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746113582114,3.6464,1860.5,1860.4,4.28246]
["bitfinex-derivatives","ETHF0:USTF0",1746113582315,3.6464,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746113582515,2.5718,1860.5,1860.2,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1746113582814,1.07471,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113583212,2.5718,1860.5,1860.2,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1746113583416,1.07477,1860.2,1860.1,41.87482]
["bitfinex-derivatives","ETHF0:USTF0",1746113583612,1.07477,1860.2,1860.1,44.46582]
["bitfinex-derivatives","ETHF0:USTF0",1746113584225,2.7436,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746113584415,2.7436,1860.3,1860.1,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1746113584621,1.07483,1860.1,1860.0,44.61777]
["bitfinex-derivatives","ETHF0:USTF0",1746113584815,1.07482,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746113585023,1.07483,1860.1,1860.0,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1746113585322,1.07483,1860.1,1860.0,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746113585524,8.0733,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113585823,1.07496,1859.9,1859.8,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1746113586020,1.07502,1859.8,1859.7,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1746113586225,1.075,1859.9,1859.6,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746113586423,2.5117,1859.8,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113586622,6.09003,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746113586823,5.015,1859.8,1859.5,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746113587033,5.015,1859.8,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113587218,3.2078,1859.7,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113587424,2.5117,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746113587619,5.89503,1860.0,1859.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1746113587826,5.7195,1860.0,1859.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746113588029,1.07499,1859.9,1859.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746113588228,1.07514,1859.6,1859.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1746113588524,2.5117,1859.8,1859.4,5.89588]
["bitfinex-derivatives","ETHF0:USTF0",1746113588723,3.2078,1860.4,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113589021,3.2078,1860.4,1860.1,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1746113589228,1.07486,1860.1,1860.0,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746113589423,2.6201,1860.3,1859.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1746113589621,1.075,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113589822,2.6201,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746113590022,2.6201,1859.7,1859.6,6.87502]
["bitfinex-derivatives","ETHF0:USTF0",1746113590225,2.6201,1859.7,1859.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1746113590523,2.6201,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746113590726,2.6201,1859.7,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113590928,5.30783,1859.7,1859.3,3.66737]
["bitfinex-derivatives","ETHF0:USTF0",1746113591121,1.07521,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746113591522,3.69532,1859.5,1859.3,44.46735]
["bitfinex-derivatives","ETHF0:USTF0",1746113591722,2.6201,1859.5,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113591922,5.33147,1860.0,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113592123,2.6775,1859.5,1859.4,41.87521]
["bitfinex-derivatives","ETHF0:USTF0",1746113592324,5.8519,1860.0,1859.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1746113592524,2.6775,1859.8,1859.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1746113592923,3.2078,1860.3,1860.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1746113593128,1.07483,1860.1,1859.7,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1746113593327,1.07497,1859.9,1859.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746113593532,1.07503,1859.8,1859.7,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1746113593835,1.07506,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113594431,1.07504,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746113594631,5.4033,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746113595027,2.6775,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746113595226,2.68671,1860.4,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746113595227,2.7565,1860.4,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746113595530,2.5397,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113595732,3.54831497,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746113596129,3.54831497,1860.5,1860.4,4.28246]
["bitfinex-derivatives","ETHF0:USTF0",1746113596336,6.08801497,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113596729,3.54831497,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113597028,6.08801497,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113598327,3.54831497,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113598634,3.54831497,1860.7,1860.6,9.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746113599232,3.54831497,1860.7,1860.6,11.99034]
["bitfinex-derivatives","ETHF0:USTF0",1746113599632,3.54831497,1860.7,1860.6,6.99034]
["bitfinex-derivatives","ETHF0:USTF0",1746113601141,2.5236,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113601333,2.5236,1860.8,1860.7,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1746113602045,3.59805,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113602233,2.5236,1860.8,1860.6,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1746113602434,1.07448,1860.7,1860.6,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1746113602635,1.07448,1860.7,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113602835,3.59807,1860.8,1860.6,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1746113603131,1.07449,1860.7,1860.6,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1746113603333,1.07454,1860.6,1860.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746113603640,8.97053,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113603833,7.896,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113605035,2.5272,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113605237,2.7195,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746113605438,1.07439,1860.9,1860.8,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1746113605639,1.07437,1860.9,1860.8,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1746113606644,2.7195,1861.0,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113606842,1.0745,1860.7,1860.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113607840,1.07445,1860.8,1860.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113608743,2.68593,1860.9,1860.4,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746113608945,1.07458,1860.6,1860.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1746113609340,1.07453,1860.7,1860.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1746113609739,1.07439,1860.9,1860.8,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746113609940,2.7195,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746113611437,1.07441,1860.9,1860.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1746113612346,3.79387,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746113614152,5.7309,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746113614339,3.63055,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746113614645,2.5564,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746113615347,3.2078,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113615641,2.7217,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113616145,3.79577,1861.5,1861.2,5.89318]
["bitfinex-derivatives","ETHF0:USTF0",1746113616342,3.79577,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113616745,2.7217,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113617340,3.79572,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113617540,2.7217,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113617745,3.79572,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113617949,2.7217,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113619841,3.79572,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113620045,2.7217,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113620640,2.5564,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746113621043,3.63036,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746113621338,2.5564,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746113621538,6.17121497,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113622047,7.24500497,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113622246,2.6229,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113622552,2.10140497,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746113622844,10.69271436,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113623037,10.69271436,1862.8,1862.7,49.49313]
["bitfinex-derivatives","ETHF0:USTF0",1746113623549,5.59554501,1862.8,1862.7,54.49313]
["bitfinex-derivatives","ETHF0:USTF0",1746113623848,2.74685501,1862.8,1862.7,54.49313]
["bitfinex-derivatives","ETHF0:USTF0",1746113624044,2.74685501,1862.8,1862.7,45.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746113624245,2.74685501,1862.8,1862.7,49.49313]
["bitfinex-derivatives","ETHF0:USTF0",1746113625643,0.09177501,1862.8,1862.7,54.49313]
["bitfinex-derivatives","ETHF0:USTF0",1746113625849,5.01e-06,1862.8,1862.7,57.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746113626053,5.01e-06,1862.8,1862.7,58.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746113626351,2.596,1863.5,1862.9,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746113626650,8.97440613,1863.5,1863.3,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1746113627051,10.04728613,1863.5,1863.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746113627451,10.04728613,1863.5,1863.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1746113627652,2.5819,1863.4,1863.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746113627849,2.5819,1863.4,1863.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1746113628045,8.96030613,1863.4,1863.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1746113628246,16.64264613,1863.4,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113628447,1.0731,1863.2,1863.0,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1746113628653,2.5975,1863.1,1863.0,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1746113628952,2.5975,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113629150,10.04900613,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113630247,8.97590613,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113632157,10.04900613,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746113632355,10.04900613,1863.1,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746113632661,8.97590613,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113632853,1.07319,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746113633157,2.5114,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746113633355,8.88980613,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746113633755,2.596,1863.5,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113634056,2.596,1863.5,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746113634057,2.5114,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746113634252,3.58438,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746113634453,1.07304,1863.2,1863.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1746113634653,2.5964,1863.2,1863.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1746113634854,8.97480613,1863.2,1863.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1746113636449,8.97480613,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746113636852,1.07316,1863.1,1863.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1746113637053,1.07316,1863.1,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113637054,1.07316,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113637258,1.0733,1862.8,1862.5,43.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746113637459,1.0733,1862.8,1862.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746113637659,7.45170613,1862.8,1862.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746113638462,6.37840613,1862.8,1862.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746113639574,8.8126,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746113639857,1.07331,1862.8,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746113640060,1.07333,1862.7,1862.6,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1746113640258,1.07331,1862.8,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746113640966,6.37840613,1862.8,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746113641263,6.678,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746113641563,1.07333,1862.7,1862.6,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1746113641763,1.07339,1862.6,1862.5,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1746113642162,7.45179613,1862.6,1862.5,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1746113642357,1.07348,1862.5,1862.4,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1746113642557,7.45183613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113642759,6.37840613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113643564,7.45179613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113644065,6.37840613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113644265,7.45179613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113644757,6.37840613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113645164,7.45179613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113645365,6.37840613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113646366,7.45179613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113646665,6.37840613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113647163,7.45179613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113647860,6.37840613,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113648060,1.07332,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113648267,1.07332,1862.8,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746113648469,1.0734,1862.7,1862.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746113648667,7.45172613,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113648964,6.37840613,1862.8,1862.4,5.89155]
["bitfinex-derivatives","ETHF0:USTF0",1746113649157,7.45170613,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113649461,11.37840613,1862.8,1862.5,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1746113649667,11.37840613,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113649668,6.37840613,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113650266,6.37840613,1862.8,1862.4,5.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746113650462,5.8909,1862.9,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113650762,1.07335,1862.7,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113650961,1.07338,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746113651161,7.45178613,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746113652162,6.37840613,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746113652467,4.28106,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746113652657,10.65946613,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746113652860,9.58620613,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746113653067,10.65941613,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746113653266,1.07333,1862.8,1862.7,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1746113653768,7.45173613,1862.8,1862.7,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1746113653964,1.07356,1862.4,1862.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1746113654164,1.07367,1862.2,1862.1,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1746113654663,7.45207613,1862.2,1862.1,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1746113655061,1.07377,1862.0,1861.9,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746113655274,1.07371,1862.1,1862.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746113655662,1.07376,1862.0,1861.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1746113655862,7.45212613,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746113656271,6.37840613,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746113656667,1.07373,1862.0,1861.9,1.47372207]
["bitfinex-derivatives","ETHF0:USTF0",1746113656875,1.07373,1862.0,1861.9,0.39997207]
["bitfinex-derivatives","ETHF0:USTF0",1746113657077,7.45213613,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746113657474,1.07379,1861.9,1861.8,4.28161]
["bitfinex-derivatives","ETHF0:USTF0",1746113657674,3.73079,1861.9,1861.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1746113658068,3.73079,1861.9,1861.8,4.28161]
["bitfinex-derivatives","ETHF0:USTF0",1746113658463,1.07402,1861.6,1861.3,5.89314]
["bitfinex-derivatives","ETHF0:USTF0",1746113658668,2.657,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113658864,2.657,1861.5,1861.4,1.48645556]
["bitfinex-derivatives","ETHF0:USTF0",1746113659270,3.73102,1861.5,1861.4,1.48645556]
["bitfinex-derivatives","ETHF0:USTF0",1746113659570,1.07408,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113659971,3.61731613,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113660170,6.46011613,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113661067,6.46011613,1861.4,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113661068,1.07419,1861.2,1861.1,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1746113661274,1.07419,1861.2,1861.1,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746113661479,1.07419,1861.2,1861.1,45.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746113661676,3.61742613,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113661880,2.54323613,1861.2,1860.7,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1746113662181,3.80069,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746113662477,1.07431,1861.0,1860.9,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1746113662672,3.80071,1861.0,1860.9,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1746113663575,3.80071,1861.0,1860.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746113663576,5.26963613,1861.0,1860.8,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1746113663784,1.07437,1860.9,1860.8,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1746113663981,1.07436,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746113664279,1.07441,1860.9,1860.8,4.28221]
["bitfinex-derivatives","ETHF0:USTF0",1746113664474,1.07441,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113664978,2.68579,1861.0,1860.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1746113665180,1.07447,1860.8,1860.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1746113666777,1.07448,1860.8,1860.6,3.60317731]
["bitfinex-derivatives","ETHF0:USTF0",1746113666984,1.07439,1860.9,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113667180,2.68578,1861.0,1860.6,7.20589]
["bitfinex-derivatives","ETHF0:USTF0",1746113667480,1.07448,1860.7,1860.6,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1746113668582,1.07447,1860.8,1860.6,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1746113668778,1.07448,1860.7,1860.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1746113668982,5.22917613,1860.9,1860.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1746113669180,1.07445,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113669583,3.61768613,1860.8,1860.7,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1746113669781,2.54323613,1860.8,1860.7,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1746113670282,1.07436,1861.0,1860.9,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1746113670778,3.61759613,1861.0,1860.9,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1746113671384,1.07443,1860.8,1860.7,4.28224]
["bitfinex-derivatives","ETHF0:USTF0",1746113671772,3.61766613,1860.8,1860.7,4.28224]
["bitfinex-derivatives","ETHF0:USTF0",1746113671977,2.54323613,1860.8,1860.7,4.28224]
["bitfinex-derivatives","ETHF0:USTF0",1746113672177,3.61766613,1860.8,1860.7,4.28224]
["bitfinex-derivatives","ETHF0:USTF0",1746113672783,3.61766613,1860.8,1860.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746113673584,3.61766613,1860.8,1860.5,46.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746113673585,1.07454,1860.7,1860.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1746113673985,3.61777613,1860.7,1860.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1746113674882,1.07471,1860.4,1860.3,4.28245]
["bitfinex-derivatives","ETHF0:USTF0",1746113675980,3.61794613,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113676186,1.07471,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113676386,1.07471,1860.4,1860.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1746113676786,3.61794613,1860.4,1860.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1746113678280,3.61794613,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113678583,1.07483,1860.1,1860.0,3.92268]
["bitfinex-derivatives","ETHF0:USTF0",1746113678887,1.07483,1860.1,1860.0,44.72268]
["bitfinex-derivatives","ETHF0:USTF0",1746113679080,1.07481,1860.2,1860.0,43.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746113679279,6.82578613,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746113679482,1.07469,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113679684,2.866,1860.5,1860.4,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1746113680080,2.866,1860.5,1860.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1746113680280,3.9406,1860.5,1860.4,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1746113680488,3.9406,1860.5,1860.4,3.94959583]
["bitfinex-derivatives","ETHF0:USTF0",1746113680790,3.9406,1860.5,1860.4,2.87493583]
["bitfinex-derivatives","ETHF0:USTF0",1746113681082,2.866,1860.5,1860.4,3.94959583]
["bitfinex-derivatives","ETHF0:USTF0",1746113681290,1.07458,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746113681587,1.07458,1860.6,1860.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746113681981,1.0746,1860.5,1860.4,1.08767583]
["bitfinex-derivatives","ETHF0:USTF0",1746113682282,1.0746,1860.5,1860.4,0.01303583]
["bitfinex-derivatives","ETHF0:USTF0",1746113682481,1.0746,1860.5,1860.4,1.08769583]
["bitfinex-derivatives","ETHF0:USTF0",1746113682990,1.07458,1860.6,1860.5,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1746113683188,2.871,1860.6,1860.5,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1746113683384,5.41423613,1860.6,1860.5,3.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746113683687,6.48877613,1860.6,1860.5,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1746113684189,1.0746,1860.5,1860.4,0.01303583]
["bitfinex-derivatives","ETHF0:USTF0",1746113684387,2.871,1860.5,1860.4,1.08766583]
["bitfinex-derivatives","ETHF0:USTF0",1746113685185,3.91325,1860.8,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746113685486,1.07448,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746113685681,6.45649613,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113685882,7.5808,1861.0,1860.5,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746113686084,1.0745,1860.7,1860.5,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746113686283,1.0745,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746113686685,3.61773613,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746113687187,2.54323613,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746113687385,3.2078,1861.0,1860.5,6.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746113687586,1.07454,1860.7,1860.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1746113687785,2.9024,1860.9,1860.5,5.61139]
["bitfinex-derivatives","ETHF0:USTF0",1746113687986,2.9024,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113687987,6.52005613,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113688289,6.52000613,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113688985,5.44563613,1860.9,1860.5,8.9894]
["bitfinex-derivatives","ETHF0:USTF0",1746113689185,1.07454,1860.7,1860.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1746113689382,1.07459,1860.6,1860.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113689783,3.61782613,1860.6,1860.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113690291,1.0746,1860.5,1860.4,1.08765583]
["bitfinex-derivatives","ETHF0:USTF0",1746113690588,3.8713,1860.5,1860.4,1.08765583]
["bitfinex-derivatives","ETHF0:USTF0",1746113690789,6.41453613,1860.5,1860.4,1.08765583]
["bitfinex-derivatives","ETHF0:USTF0",1746113691991,1.0748,1860.2,1860.1,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1746113692391,1.07476,1860.3,1860.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1746113692585,1.07482,1860.2,1860.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1746113692982,8.43767613,1860.5,1860.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113693184,3.61785613,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746113693783,8.43763613,1860.5,1860.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746113693989,1.07477,1860.2,1860.1,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1746113694490,1.07482,1860.2,1860.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1746113694686,1.07487,1860.1,1860.0,4.28266]
["bitfinex-derivatives","ETHF0:USTF0",1746113695180,1.07489,1860.0,1859.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1746113696891,1.07495,1859.9,1859.8,55.34976]
["bitfinex-derivatives","ETHF0:USTF0",1746113697088,1.07493,1860.0,1859.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1746113697591,1.07495,1859.9,1859.8,55.34976]
["bitfinex-derivatives","ETHF0:USTF0",1746113697789,1.075,1859.8,1859.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746113697990,1.075,1859.8,1859.7,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1746113698190,1.07506,1859.7,1859.6,7.01728]
["bitfinex-derivatives","ETHF0:USTF0",1746113698392,1.07506,1859.7,1859.6,47.81728]
["bitfinex-derivatives","ETHF0:USTF0",1746113698589,6.2004,1860.1,1859.6,49.42986]
["bitfinex-derivatives","ETHF0:USTF0",1746113698891,6.2004,1860.1,1859.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1746113698892,1.07498,1859.9,1859.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1746113699485,1.07493,1860.0,1859.9,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1746113700298,1.07486,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746113700490,3.61809613,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746113700690,1.07494,1860.0,1859.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1746113701496,3.61808613,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746113701793,1.07485,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746113702199,1.07489,1860.0,1859.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746113702591,3.61812613,1860.0,1859.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746113702993,1.07495,1859.9,1859.8,4.28276]
["bitfinex-derivatives","ETHF0:USTF0",1746113703188,1.07495,1859.9,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113703490,1.07495,1859.9,1859.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746113703491,3.61818613,1859.9,1859.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746113703692,1.07495,1859.9,1859.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746113704399,1.07493,1860.0,1859.9,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1746113704793,3.61816613,1860.0,1859.9,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1746113705497,2.7762,1860.2,1860.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746113705687,1.07488,1860.1,1860.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1746113706090,0.04286547,1860.1,1860.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1746113706293,1.11769547,1860.1,1860.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1746113706489,0.04286547,1860.1,1860.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1746113706694,0.04286547,1860.1,1860.0,9.28265]
["bitfinex-derivatives","ETHF0:USTF0",1746113706900,0.04286547,1860.1,1860.0,12.26505]
["bitfinex-derivatives","ETHF0:USTF0",1746113707107,0.04286547,1860.1,1860.0,15.16275]
["bitfinex-derivatives","ETHF0:USTF0",1746113707403,0.04286547,1860.1,1860.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1746113707701,2.80526547,1860.1,1860.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1746113708096,0.04286547,1860.1,1860.0,9.28265]
["bitfinex-derivatives","ETHF0:USTF0",1746113708303,2.7624,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113710106,5.30563613,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113710401,2.7624,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113710600,5.30563613,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113711502,6.38029613,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113711706,5.30563613,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113713000,2.7624,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746113713401,2.7624,1860.4,1860.3,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1746113713811,5.31465812,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113714011,10.58829425,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113715211,8.04505812,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113715512,5.31465812,1860.9,1860.8,6.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113715712,5.31465812,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113716012,8.04505812,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113716211,2.7304,1860.9,1860.8,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1746113716410,2.7304,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113716611,1.07443,1860.8,1860.7,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1746113716812,10.87933613,1860.9,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113717311,13.56526613,1860.9,1860.3,8.62717]
["bitfinex-derivatives","ETHF0:USTF0",1746113717611,1.07453,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113717810,1.07455,1860.6,1860.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746113718105,13.672741,1860.9,1860.3,5.89458]
["bitfinex-derivatives","ETHF0:USTF0",1746113718411,1.07446,1860.8,1860.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113718710,2.811,1860.7,1860.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113718906,3.88548,1860.7,1860.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113719109,6.42871613,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746113719316,1.07454,1860.6,1860.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746113719607,2.811,1860.6,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113719808,5.35423613,1860.6,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113720211,1.07462,1860.5,1860.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1746113720407,3.99092,1860.5,1860.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1746113720608,5.45953613,1860.5,1860.0,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1746113720810,9.97401,1860.4,1860.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746113721008,9.68251,1860.4,1860.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746113721209,9.68251,1860.4,1860.1,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746113721210,1.07485,1860.1,1860.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746113721400,17.04549613,1860.4,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113721603,3.2078,1860.2,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113721803,2.68679,1860.3,1860.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746113721804,2.9163,1860.1,1860.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746113723110,2.9163,1860.1,1860.0,3.73524]
["bitfinex-derivatives","ETHF0:USTF0",1746113723410,2.93680954,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746113723809,0.10750954,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746113724013,9.54e-06,1860.3,1860.2,8.73517]
["bitfinex-derivatives","ETHF0:USTF0",1746113724511,6.38902812,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113724512,5.31465812,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113724718,7.85789425,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113725610,5.31465812,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746113725810,5.31465812,1860.9,1860.8,41.87443]
["bitfinex-derivatives","ETHF0:USTF0",1746113726009,8.04265812,1860.9,1860.8,41.87443]
["bitfinex-derivatives","ETHF0:USTF0",1746113726813,11.66026425,1860.9,1860.8,41.87443]
["bitfinex-derivatives","ETHF0:USTF0",1746113727117,1.07444,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113727318,3.80244,1860.8,1860.6,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1746113727513,6.34567613,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113727710,5.27123613,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113728620,2.728,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746113729125,2.9214,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746113729317,2.9435,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746113730119,2.9435,1861.1,1861.0,4.28211]
["bitfinex-derivatives","ETHF0:USTF0",1746113730418,8.03585812,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113730618,10.97935812,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113731320,13.52259425,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113731718,5.31465812,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113732017,0.73391229,1861.4,1861.3,11.62984]
["bitfinex-derivatives","ETHF0:USTF0",1746113732221,2.29e-06,1861.4,1861.3,12.62984]
["bitfinex-derivatives","ETHF0:USTF0",1746113732416,2.8489,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113732617,5.39213613,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113733017,2.8489,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113733322,2.8489,1861.9,1861.8,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1746113734123,2.29e-06,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746113734624,2.54323842,1862.1,1861.9,4.28155]
["bitfinex-derivatives","ETHF0:USTF0",1746113734826,1.07373,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113735218,1.07379,1861.9,1861.5,5.89285]
["bitfinex-derivatives","ETHF0:USTF0",1746113735419,8.5527,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113735618,12.16972613,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113736523,1.07391,1861.7,1861.6,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1746113736916,1.07396,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113737222,1.07411,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113737423,2.7476,1861.3,1861.2,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1746113737722,2.7476,1861.3,1861.2,45.08196]
["bitfinex-derivatives","ETHF0:USTF0",1746113737919,5.29083613,1861.3,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113738223,1.07424,1861.2,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746113738420,2.6966,1861.1,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746113738626,3.77085,1861.1,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746113738827,6.31412613,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746113739525,6.31413613,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746113739827,5.23983613,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746113740127,2.6966,1861.1,1861.0,4.28211]
["bitfinex-derivatives","ETHF0:USTF0",1746113741526,2.6966,1861.1,1861.0,11.28871]
["bitfinex-derivatives","ETHF0:USTF0",1746113742127,1.074,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746113742423,2.54323613,1861.6,1861.4,4.28183]
["bitfinex-derivatives","ETHF0:USTF0",1746113742625,1.07402,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113742827,7.07959337,1862.2,1861.4,12.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746113743022,7.07959337,1862.2,1862.1,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1746113743224,7.07959337,1862.2,1862.1,8.60748]
["bitfinex-derivatives","ETHF0:USTF0",1746113743530,7.07959337,1862.2,1862.1,49.40748]
["bitfinex-derivatives","ETHF0:USTF0",1746113744634,9.6228295,1862.2,1862.1,45.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746113744828,5.36523613,1862.2,1862.1,49.40748]
["bitfinex-derivatives","ETHF0:USTF0",1746113745028,5.36523613,1862.2,1862.1,45.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746113745228,5.36523613,1862.2,1862.1,49.40648]
["bitfinex-derivatives","ETHF0:USTF0",1746113745429,5.36523613,1862.2,1862.1,45.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746113746424,3.55812381,1862.4,1862.1,45.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746113746425,2.17532813,1862.4,1862.1,56.01693]
["bitfinex-derivatives","ETHF0:USTF0",1746113746627,7.07959337,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113746925,7.07959337,1862.6,1862.5,8.60624]
["bitfinex-derivatives","ETHF0:USTF0",1746113747628,9.90869337,1862.6,1862.5,8.60624]
["bitfinex-derivatives","ETHF0:USTF0",1746113747928,9.90869337,1862.6,1862.5,8.58224]
["bitfinex-derivatives","ETHF0:USTF0",1746113747929,5.37233613,1862.6,1862.5,8.58224]
["bitfinex-derivatives","ETHF0:USTF0",1746113748330,6.44572613,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113749227,1.07346,1862.5,1862.3,4.28135]
["bitfinex-derivatives","ETHF0:USTF0",1746113749534,2.9487,1862.8,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113749720,1.07334,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113749925,5.49193613,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113750231,1.07335,1862.7,1862.5,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1746113750532,1.07339,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113750831,1.07339,1862.6,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746113750832,1.07342,1862.6,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746113751031,2.7595,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746113751934,3.97905,1862.9,1862.7,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1746113752143,2.7595,1862.8,1862.7,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1746113752527,6.37605613,1862.8,1862.6,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1746113752729,5.30273613,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113753331,1.07346,1862.5,1862.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1746113753533,2.7997,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746113753730,2.7997,1862.4,1862.3,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1746113754627,5.34292613,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113757330,5.34297613,1862.4,1862.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113757633,1.07358,1862.3,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746113757833,3.89418,1862.3,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746113758035,5.36390613,1862.3,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746113758237,4.29032613,1862.3,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746113758735,5.36388613,1862.3,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746113758930,4.29032613,1862.3,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746113759128,2.8206,1862.3,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746113759528,1.07362,1862.2,1862.1,45.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746113759936,3.93452,1862.2,1862.1,45.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746113760234,2.8609,1862.2,1862.1,45.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746113760431,3.93452,1862.2,1862.1,45.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746113761033,3.93452,1862.2,1862.1,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1746113761633,5.40424613,1862.2,1862.1,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1746113762134,5.40424613,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113762531,5.40424613,1862.2,1862.1,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1746113763036,2.8609,1862.2,1862.1,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1746113763841,4.2812,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746113764144,1.07346,1862.5,1862.4,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1746113764431,1.07346,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113764632,1.07362,1862.2,1862.1,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1746113764836,1.07368,1862.1,1862.0,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1746113765037,1.07363,1862.2,1862.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746113765429,2.54334613,1862.2,1862.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746113765833,1.07368,1862.1,1862.0,49.38148]
["bitfinex-derivatives","ETHF0:USTF0",1746113766138,3.82358,1862.1,1862.0,49.38148]
["bitfinex-derivatives","ETHF0:USTF0",1746113766736,3.82358,1862.1,1862.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113767036,5.29330613,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113767435,1.07379,1861.9,1861.8,49.38164]
["bitfinex-derivatives","ETHF0:USTF0",1746113767636,1.07379,1861.9,1861.8,45.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746113767938,1.07377,1862.0,1861.9,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1746113768139,5.29339613,1862.0,1861.9,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1746113769243,5.29341613,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746113769436,1.07379,1861.9,1861.8,45.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746113769637,1.07385,1861.8,1861.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1746113770239,1.07383,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113770440,2.54355613,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113770843,1.07387,1861.8,1861.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1746113771039,3.88127,1861.8,1861.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1746113771231,2.8074,1861.8,1861.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1746113771435,2.8074,1861.8,1861.7,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746113771742,1.07376,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746113771938,2.7519,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746113772144,4.22162613,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746113772638,2.54328613,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746113772842,1.46972613,1862.3,1862.2,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1746113773044,2.54328613,1862.3,1862.2,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1746113773235,4.22162613,1862.3,1862.2,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1746113773743,2.54328613,1862.3,1862.2,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1746113773949,1.46972613,1862.3,1862.2,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1746113774542,2.54328613,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113774746,1.07373,1862.0,1861.9,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1746113775041,1.07373,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113775239,2.54345613,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113775546,2.54345613,1862.0,1861.9,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1746113775739,2.54345613,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113776542,2.54345613,1862.0,1861.9,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1746113777444,2.54345613,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746113777645,2.54345613,1862.0,1861.9,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1746113778645,2.54345613,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746113779439,1.46972613,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746113779838,2.54345613,1862.0,1861.9,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1746113780449,1.46972613,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746113780747,1.07373,1862.0,1861.9,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1746113781144,1.07372,1862.1,1862.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746113781443,3.90512,1862.1,1862.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746113782039,2.8314,1862.1,1862.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746113782243,2.8314,1862.1,1862.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1746113782441,1.07373,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113782639,1.07373,1862.0,1861.9,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1746113782842,5.37485613,1862.0,1861.9,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1746113783546,1.07385,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113783746,1.07396,1861.6,1861.5,52.16287]
["bitfinex-derivatives","ETHF0:USTF0",1746113783948,1.07396,1861.6,1861.5,45.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746113784441,1.07396,1861.6,1861.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113784635,1.07406,1861.5,1861.3,57.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746113784840,1.07408,1861.4,1861.3,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746113785146,4.04567,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113785439,2.9716,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746113785846,2.9716,1861.5,1861.4,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1746113787446,4.04562,1861.5,1861.4,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746113787647,2.9716,1861.5,1861.3,45.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746113787844,4.04567,1861.5,1861.3,45.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746113788343,1.07408,1861.4,1861.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113788543,1.07419,1861.2,1861.0,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746113788741,3.0081,1861.1,1861.0,8.56008]
["bitfinex-derivatives","ETHF0:USTF0",1746113788941,3.0081,1861.1,1861.0,49.36008]
["bitfinex-derivatives","ETHF0:USTF0",1746113789340,3.0081,1861.1,1861.0,52.16588]
["bitfinex-derivatives","ETHF0:USTF0",1746113789942,11.76859,1861.7,1861.2,2.68549]
["bitfinex-derivatives","ETHF0:USTF0",1746113789943,1.074,1861.6,1861.2,2.68549]
["bitfinex-derivatives","ETHF0:USTF0",1746113790150,3.0027,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113797753,5.54650613,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113798147,4.47242613,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113799050,5.54650613,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113799250,4.47242613,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113799449,5.54650613,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113800157,4.47242613,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113800354,3.0027,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746113800552,5.8852,1861.7,1861.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746113800852,3.2078,1862.2,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746113801053,1.07353,1862.4,1862.3,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1746113801248,4.40822613,1862.4,1862.3,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1746113801449,4.40822613,1862.4,1862.3,4.28134]
["bitfinex-derivatives","ETHF0:USTF0",1746113802357,1.46972613,1862.4,1862.3,4.28134]
["bitfinex-derivatives","ETHF0:USTF0",1746113802954,3.7728,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746113803253,0.999,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746113803853,0.999,1862.7,1862.6,4.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746113804244,4.0391,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113804446,5.50882613,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113804657,5.53068489,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746113805249,1.02085876,1862.8,1862.7,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1746113805550,1.02085876,1862.8,1862.7,12.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746113805754,1.04271749,1862.8,1862.7,12.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746113805955,1.04271749,1862.8,1862.7,52.85703]
["bitfinex-derivatives","ETHF0:USTF0",1746113806457,1.04271749,1862.8,1862.7,53.25544358]
["bitfinex-derivatives","ETHF0:USTF0",1746113806955,6.80181,1863.5,1863.4,1.05106808]
["bitfinex-derivatives","ETHF0:USTF0",1746113806956,5.7289,1863.5,1863.4,1.05106808]
["bitfinex-derivatives","ETHF0:USTF0",1746113807157,8.27149613,1863.5,1863.3,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1746113807454,0.62157477,2898.3,1863.4,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746113807455,3.2078,1864.2,1863.4,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746113807659,2.8419,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746113807956,2.8419,1864.1,1864.0,4.28038]
["bitfinex-derivatives","ETHF0:USTF0",1746113808153,3.2078,1864.7,1864.1,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746113808354,2.8653,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746113808555,2.88722275,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746113809355,0.02192275,1864.4,1864.3,3.87569]
["bitfinex-derivatives","ETHF0:USTF0",1746113811360,0.02192275,1864.4,1864.3,44.67569]
["bitfinex-derivatives","ETHF0:USTF0",1746113811653,3.2078,1865.0,1864.3,44.67569]
["bitfinex-derivatives","ETHF0:USTF0",1746113811654,2.9214,1865.0,1864.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1746113811858,2.9214,1865.0,1864.4,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746113811859,1.07212,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113812254,3.28333613,1864.8,1864.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746113812459,4.35545613,1864.8,1864.5,4.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746113812662,4.35545613,1864.8,1864.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1746113812858,1.09421981,1864.7,1864.5,4.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746113813056,2.9214,1864.6,1864.5,4.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746113813462,3.28333613,1864.6,1864.5,4.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746113813759,2.9214,1864.6,1864.5,4.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746113813961,0.02446353,1864.6,1864.5,7.19717]
["bitfinex-derivatives","ETHF0:USTF0",1746113814359,0.38639966,1864.6,1864.5,4.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746113814553,0.38639966,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113814753,1.45863966,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113814962,1.45863966,1864.6,1864.3,46.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746113815163,2.9557,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113815461,3.00218039,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746113815861,3.00218039,1864.5,1864.4,7.23415]
["bitfinex-derivatives","ETHF0:USTF0",1746113816065,0.06849725,1864.5,1864.4,7.23415]
["bitfinex-derivatives","ETHF0:USTF0",1746113816558,1.52477024,1864.5,1864.3,46.12237]
["bitfinex-derivatives","ETHF0:USTF0",1746113816760,2.9557,1864.4,1864.3,41.87237]
["bitfinex-derivatives","ETHF0:USTF0",1746113817356,4.38998613,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113817560,3.40815024,1864.4,1864.3,41.87241]
["bitfinex-derivatives","ETHF0:USTF0",1746113817757,4.48050024,1864.4,1864.3,41.87241]
["bitfinex-derivatives","ETHF0:USTF0",1746113818060,4.48050024,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113818266,1.07241,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113818566,3.96054097,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113818767,9.3224771,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113818955,10.56923097,1864.3,1863.9,0.71068387]
["bitfinex-derivatives","ETHF0:USTF0",1746113819161,1.07264,1863.9,1863.8,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746113819355,1.07275,1863.7,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113819674,0.13454783,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113819863,2.7756,1864.1,1863.8,4.28048]
["bitfinex-derivatives","ETHF0:USTF0",1746113820071,1.07262,1864.0,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113820269,2.8514,1863.9,1863.8,41.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746113820466,3.92404,1863.9,1863.6,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746113820765,2.8514,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113821162,3.92404,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113821462,1.0727,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746113821667,1.07266,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113821860,1.07262,1864.0,1863.6,8.73352]
["bitfinex-derivatives","ETHF0:USTF0",1746113822060,1.07253,1864.1,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746113822263,2.8838,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113822463,1.09449762,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113822670,0.02186762,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113823170,0.04373524,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113823867,0.04373524,1864.0,1863.9,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1746113824058,0.04373524,1864.0,1863.9,13.22724]
["bitfinex-derivatives","ETHF0:USTF0",1746113824462,0.04373524,1864.0,1863.9,54.02724]
["bitfinex-derivatives","ETHF0:USTF0",1746113825069,3.88234,1864.5,1864.4,1.00662479]
["bitfinex-derivatives","ETHF0:USTF0",1746113825269,1.07229,1864.5,1864.4,1.00662479]
["bitfinex-derivatives","ETHF0:USTF0",1746113825572,1.07229,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113825573,1.07229,1864.5,1864.3,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746113825867,1.07235,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113826067,1.09433997,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113826267,0.02198997,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746113826767,0.02198997,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113826768,1.09433997,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113827561,1.11620728,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113827763,2.68129,1864.2,1863.8,5.32166]
["bitfinex-derivatives","ETHF0:USTF0",1746113827962,2.68129,1864.2,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113827963,5.88926,1864.0,1863.5,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746113828266,1.07272,1863.8,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746113828668,0.04385728,1863.8,1863.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746113828862,1.07276,1863.7,1863.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746113829064,1.07281,1863.6,1863.5,8.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746113829263,1.07281,1863.6,1863.5,45.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746113829571,1.13849733,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113829772,0.06570733,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113830665,1.13845733,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113830868,0.06570733,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113831067,8.70542,1864.1,1863.7,0.98504052]
["bitfinex-derivatives","ETHF0:USTF0",1746113831266,6.0241,1864.1,1863.6,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1746113831472,1.07261,1864.0,1863.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1746113831973,7.09666,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746113832176,6.04607215,1864.1,1863.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1746113832374,1.07258,1864.0,1863.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1746113832970,8.72743215,1864.1,1863.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113833177,1.07276,1863.7,1863.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113833378,1.07281,1863.6,1863.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113833876,1.07279,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113834175,0.0438216,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113834574,0.0438216,1863.7,1863.6,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1746113835678,1.07281,1863.6,1863.5,45.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746113835877,1.1166016,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113836078,0.06564524,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113836280,0.06564524,1863.7,1863.6,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1746113836778,6.0241,1864.1,1864.0,0.98511116]
["bitfinex-derivatives","ETHF0:USTF0",1746113837280,6.0459236,1864.1,1864.0,0.98511116]
["bitfinex-derivatives","ETHF0:USTF0",1746113837579,7.1184436,1864.1,1864.0,0.98511116]
["bitfinex-derivatives","ETHF0:USTF0",1746113837773,3.9106436,1864.1,1864.0,0.98511116]
["bitfinex-derivatives","ETHF0:USTF0",1746113837969,1.07258,1864.0,1863.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1746113838174,1.07264,1863.9,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113838374,1.0728,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113838580,1.07281,1863.6,1863.5,45.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746113838777,2.8976,1863.6,1863.5,45.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746113838979,5.9111936,1864.0,1863.5,49.65454]
["bitfinex-derivatives","ETHF0:USTF0",1746113838980,1.07268,1863.9,1863.5,49.65454]
["bitfinex-derivatives","ETHF0:USTF0",1746113839174,0.0218236,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113839382,1.11622692,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113839581,4.01382692,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113839783,2.94124692,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113840083,2.94124692,1864.0,1863.8,8.26526]
["bitfinex-derivatives","ETHF0:USTF0",1746113840280,1.11628692,1863.9,1863.8,5.30066]
["bitfinex-derivatives","ETHF0:USTF0",1746113840474,1.11628692,1863.9,1863.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1746113840680,1.11628692,1863.9,1863.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746113841382,0.04364692,1863.9,1863.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746113841786,1.13823266,1863.9,1863.8,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746113841979,4.06103266,1863.9,1863.8,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746113842182,4.06103266,1863.9,1863.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746113842377,3.0103384,1863.9,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746113842581,1.07273,1863.8,1863.5,48.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746113842775,2.9228,1863.7,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746113842975,3.03228414,1863.7,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746113843380,3.03228414,1863.7,1863.6,4.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746113843581,0.10948414,1863.7,1863.6,4.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746113844382,0.10948414,1863.7,1863.6,6.96837]
["bitfinex-derivatives","ETHF0:USTF0",1746113844581,0.0081683,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113844781,0.0081683,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746113844782,8.3e-06,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746113844977,2.9187,1865.0,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113845177,2.845,1864.9,1864.8,4.27989]
["bitfinex-derivatives","ETHF0:USTF0",1746113845376,2.7603,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113845577,2.7603,1865.2,1864.9,41.87202]
["bitfinex-derivatives","ETHF0:USTF0",1746113845777,1.07201,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113846083,3.91699,1865.1,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113846279,2.845,1865.1,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113846487,1.07201,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113846779,4.30170858,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113847079,13.82842858,1865.0,1864.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1746113847272,1.07219,1864.7,1864.3,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1746113847477,1.07219,1864.7,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113847672,1.07229,1864.5,1864.4,41.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746113847877,3.91077,1864.6,1864.4,41.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746113848285,2.8385,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113848483,2.88229716,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113848882,3.95455716,1864.6,1864.4,41.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746113849383,0.06553087,1864.5,1864.4,41.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746113849584,1.13782087,1864.5,1864.4,41.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746113849784,3.97632087,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113850185,1.07247,1864.2,1864.1,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746113850386,0.06553087,1864.2,1864.0,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746113850581,0.08726458,1864.1,1864.0,8.50738]
["bitfinex-derivatives","ETHF0:USTF0",1746113850784,0.08726458,1864.1,1864.0,49.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746113850985,1.07219,1864.7,1864.0,53.2348]
["bitfinex-derivatives","ETHF0:USTF0",1746113851186,2.8383,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113851679,1.07191,1865.2,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113851885,3.91024,1865.2,1864.9,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746113852086,1.07201,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113852788,0.02175669,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113852984,0.02175669,1865.0,1864.9,41.87206]
["bitfinex-derivatives","ETHF0:USTF0",1746113853185,1.09376669,1865.0,1864.9,41.87206]
["bitfinex-derivatives","ETHF0:USTF0",1746113853382,0.02175669,1865.0,1864.9,41.87206]
["bitfinex-derivatives","ETHF0:USTF0",1746113853890,3.87077,1865.3,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113854084,1.07189,1865.2,1864.9,43.48016]
["bitfinex-derivatives","ETHF0:USTF0",1746113854291,5.88732,1865.4,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113854479,3.2078,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113854687,1.07185,1865.3,1865.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1746113854890,3.2078,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113854891,4.27962,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113855088,1.07184,1865.3,1865.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1746113855291,3.2078,1865.4,1865.0,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1746113855487,3.2078,1865.1,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113855788,3.2078,1865.1,1864.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746113855991,1.07212,1864.8,1864.7,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1746113856185,1.0721,1864.9,1864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113856393,6.84643533,1865.0,1864.6,46.68839]
["bitfinex-derivatives","ETHF0:USTF0",1746113856688,6.84643533,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746113856892,1.07207,1864.9,1864.8,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1746113857091,1.09388533,1864.9,1864.8,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1746113857303,1.09388533,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746113857504,1.11582309,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746113857704,1.07213,1864.8,1864.7,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1746113858202,1.07218,1864.7,1864.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746113858403,1.13785085,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113858599,1.07229,1864.6,1864.5,41.87226]
["bitfinex-derivatives","ETHF0:USTF0",1746113858905,1.07229,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113859201,1.07229,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113859407,1.0724,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746113860305,1.16002861,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746113860806,1.07241,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113861208,1.18186998,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113861603,1.07252,1864.1,1864.0,4.28035]
["bitfinex-derivatives","ETHF0:USTF0",1746113861802,1.07251,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113862201,1.18196998,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113862407,1.07253,1864.1,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746113862606,1.07258,1864.0,1863.9,5.29862]
["bitfinex-derivatives","ETHF0:USTF0",1746113862801,1.07258,1864.0,1863.9,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1746113863008,1.07264,1863.9,1863.8,4.28046]
["bitfinex-derivatives","ETHF0:USTF0",1746113863204,1.18209998,1863.9,1863.8,4.28046]
["bitfinex-derivatives","ETHF0:USTF0",1746113863508,0.10945998,1863.9,1863.8,4.28046]
["bitfinex-derivatives","ETHF0:USTF0",1746113863808,1.18209998,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113864105,1.07264,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113864302,1.2040534,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113864509,1.07273,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113864810,0.15336682,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113865202,0.15336682,1863.8,1863.7,6.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113865510,0.15336682,1863.8,1863.7,6.48314753]
["bitfinex-derivatives","ETHF0:USTF0",1746113865912,0.15336682,1863.8,1863.7,47.28314753]
["bitfinex-derivatives","ETHF0:USTF0",1746113866408,8.75666,1864.5,1864.0,0.89722976]
["bitfinex-derivatives","ETHF0:USTF0",1746113866609,1.07248,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113867804,1.07252,1864.1,1864.0,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1746113868205,1.07252,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113868409,1.07252,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746113868708,1.07252,1864.1,1863.8,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746113868709,1.07256,1864.1,1863.8,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746113868910,2.9924,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113869105,2.9924,1864.0,1863.8,8.48745]
["bitfinex-derivatives","ETHF0:USTF0",1746113869299,1.07264,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113869503,4.06503,1864.0,1863.8,4.28045]
["bitfinex-derivatives","ETHF0:USTF0",1746113869705,2.9924,1864.0,1863.8,4.28045]
["bitfinex-derivatives","ETHF0:USTF0",1746113869907,2.9924,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113870110,5.7865,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113870711,2.9924,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113871408,1.07252,1864.1,1864.0,4.28038]
["bitfinex-derivatives","ETHF0:USTF0",1746113872111,4.06492,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113872312,2.9924,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113872511,2.9924,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113872711,6.73449,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113873913,8.34307,1864.5,1864.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746113874114,1.07246,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113874309,1.07243,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113874614,4.13617,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113874816,1.07244,1864.3,1864.2,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1746113875412,1.07242,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113875613,1.07241,1864.4,1864.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746113876014,1.07244,1864.3,1864.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746113876205,6.73453,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113876404,1.07237,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746113876914,1.07237,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113877115,6.73455,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113878115,1.07241,1864.4,1864.3,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1746113878315,1.07247,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746113878512,1.0724,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746113879814,1.09906924,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746113880522,1.12086486,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746113881218,1.12086486,1864.4,1864.1,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1746113881219,1.07247,1864.2,1864.1,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1746113881413,3.2078,1864.2,1863.8,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746113881611,1.0727,1863.8,1863.7,4.28054]
["bitfinex-derivatives","ETHF0:USTF0",1746113882615,1.12116486,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113883019,1.07281,1863.6,1863.5,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746113883719,1.12127486,1863.6,1863.5,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746113883919,1.1430699,1863.6,1863.5,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746113884320,1.1430699,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113884516,1.1430699,1863.6,1863.5,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746113884716,0.0702599,1863.6,1863.5,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746113885415,1.07278,1863.7,1863.6,0.98061402]
["bitfinex-derivatives","ETHF0:USTF0",1746113885816,1.07281,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113886423,1.07293,1863.4,1863.3,49.28875]
["bitfinex-derivatives","ETHF0:USTF0",1746113887513,1.07286,1863.6,1863.5,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746113887919,1.07287,1863.5,1863.4,3.90949]
["bitfinex-derivatives","ETHF0:USTF0",1746113888423,1.07287,1863.5,1863.4,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746113888624,1.07293,1863.4,1863.3,49.28875]
["bitfinex-derivatives","ETHF0:USTF0",1746113888819,1.07293,1863.4,1863.3,45.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746113889017,2.68244,1863.4,1863.0,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1746113889220,1.0731,1863.1,1863.0,10.2534]
["bitfinex-derivatives","ETHF0:USTF0",1746113889519,1.0731,1863.1,1863.0,8.48996]
["bitfinex-derivatives","ETHF0:USTF0",1746113889718,1.0731,1863.1,1863.0,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746113889920,3.2078,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113890124,1.0734,1862.6,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113890328,1.07337,1862.7,1862.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746113890527,1.07339,1862.6,1862.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113890826,4.11792,1862.8,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746113891019,1.07333,1862.7,1862.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113891223,1.07339,1862.6,1862.5,47.852]
["bitfinex-derivatives","ETHF0:USTF0",1746113891423,3.0446,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746113891618,3.0446,1862.7,1862.5,46.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746113891619,1.07339,1862.6,1862.5,41.87342]
["bitfinex-derivatives","ETHF0:USTF0",1746113892123,2.9436,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746113892323,3.0446,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746113892525,2.819,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746113892826,3.2078,1863.7,1863.3,2.68244]
["bitfinex-derivatives","ETHF0:USTF0",1746113893027,3.93533,1864.0,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113893227,3.0446,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113893419,4.11724,1863.9,1863.7,3.84351]
["bitfinex-derivatives","ETHF0:USTF0",1746113893622,3.0446,1863.9,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113893825,3.0446,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113893826,6.2524,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113894027,8.93404,1863.9,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113894223,1.07289,1863.5,1863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746113895132,1.07285,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113895337,2.7768,1863.4,1863.3,7.29678]
["bitfinex-derivatives","ETHF0:USTF0",1746113895933,2.8315,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113896133,3.2078,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113896332,3.2078,1863.9,1863.5,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746113896531,1.07275,1863.7,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746113896727,1.07274,1863.8,1863.5,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746113896923,1.07274,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113897127,1.07276,1863.7,1863.5,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746113897323,3.95586,1863.7,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746113897532,3.9559,1863.7,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746113898027,2.8831,1863.7,1863.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1746113898334,3.95588,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113898631,6.0909,1863.7,1863.4,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1746113898827,3.9559,1863.7,1863.3,46.69026]
["bitfinex-derivatives","ETHF0:USTF0",1746113899022,3.9559,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113899236,2.8831,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113899430,3.95585,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113899734,2.8831,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113899936,3.95585,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113900134,1.0729,1863.5,1863.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746113900330,1.07286,1863.6,1863.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746113900531,4.07488,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113902428,3.0021,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113902633,1.07267,1863.9,1863.8,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746113902833,1.0727,1863.8,1863.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113903229,13.1281,1864.0,1863.6,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1746113903431,2.8627,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113903635,1.0725,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113903836,1.07258,1864.1,1864.0,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1746113905836,4.64056597,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113906039,1.07255,1864.1,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746113907437,1.0727,1863.8,1863.7,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746113907627,1.07267,1863.9,1863.8,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746113908736,1.0727,1863.8,1863.7,6.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746113908933,2.68146,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113908934,1.07275,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113909135,1.07275,1863.7,1863.6,4.28061]
["bitfinex-derivatives","ETHF0:USTF0",1746113909335,1.07275,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113909535,1.07275,1863.7,1863.6,4.28061]
["bitfinex-derivatives","ETHF0:USTF0",1746113910242,4.08874,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746113910444,3.86828,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113910645,3.86828,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746113910839,3.86828,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113913137,3.86828,1863.9,1863.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113913138,1.0727,1863.8,1863.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113913338,1.07275,1863.7,1863.6,4.28054]
["bitfinex-derivatives","ETHF0:USTF0",1746113913536,1.07275,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746113914145,1.07275,1863.7,1863.6,4.28057]
["bitfinex-derivatives","ETHF0:USTF0",1746113914345,5.47724,1863.9,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746113914346,1.07274,1863.8,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746113915847,3.86828,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113916246,2.7956,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113916443,1.07264,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113917748,3.89524,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113920350,2.8226,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746113920546,3.89524,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746113920849,3.89524,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113921453,1.07275,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746113921749,4.05835,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746113922154,1.07281,1863.6,1863.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1746113922349,2.9144,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113922553,5.9,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113923153,6.97275,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113923852,5.9,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113924056,2.9856,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746113926751,1.07268,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113927053,3.74774,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113927443,3.74779,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746113927950,1.07278,1863.7,1863.6,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746113928256,1.07274,1863.8,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746113928465,3.74784,1863.8,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746113928656,2.6751,1863.8,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746113928858,2.6751,1863.8,1863.7,4.28052]
["bitfinex-derivatives","ETHF0:USTF0",1746113929154,2.9526,1864.1,1863.8,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1746113929352,3.56804597,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746113930265,3.56804597,1864.2,1864.1,13.86555049]
["bitfinex-derivatives","ETHF0:USTF0",1746113932769,1.57672597,1864.2,1864.1,13.86555049]
["bitfinex-derivatives","ETHF0:USTF0",1746113932955,5.97e-06,1864.2,1864.1,54.66555049]
["bitfinex-derivatives","ETHF0:USTF0",1746113933162,5.97e-06,1864.2,1864.1,55.66555049]
["bitfinex-derivatives","ETHF0:USTF0",1746113933560,5.97e-06,1864.2,1864.1,46.47543165]
["bitfinex-derivatives","ETHF0:USTF0",1746113933871,2.82030597,1864.2,1864.1,49.64243165]
["bitfinex-derivatives","ETHF0:USTF0",1746113934260,2.82030597,1864.2,1864.1,48.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746113934460,2.82030597,1864.2,1864.1,49.24732]
["bitfinex-derivatives","ETHF0:USTF0",1746113935463,5.97e-06,1864.2,1864.1,49.24732]
["bitfinex-derivatives","ETHF0:USTF0",1746113935664,5.97e-06,1864.2,1864.1,51.96132]
["bitfinex-derivatives","ETHF0:USTF0",1746113936469,5.6319,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113936767,5.6319,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746113939368,2.8203,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746113940167,5.7672,1864.7,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746113940369,5.7672,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113940566,5.35206895,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746113941070,6.42407895,1865.0,1864.8,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1746113941574,5.35206895,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746113941771,8.19326895,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746113942365,8.19326895,1865.0,1864.8,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746113942571,1.07206,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113942770,2.8722,1864.8,1864.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746113944375,3.94432,1864.8,1864.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746113944767,7.8722,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113944971,5.55254,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113945165,5.49655,1864.7,1864.2,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746113945366,6.70279,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113945669,1.07232,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746113945866,6.70278,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113946070,1.07231,1864.5,1864.2,12.97096]
["bitfinex-derivatives","ETHF0:USTF0",1746113946273,3.90315,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746113946968,3.90315,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113946969,1.07241,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113947166,2.8308,1864.3,1864.2,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1746113947771,3.90321,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113947971,2.8308,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113948170,3.90321,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113948973,2.8308,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746113950474,2.8308,1864.3,1864.2,3.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746113950972,2.7997,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746113951981,3.88828,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113952675,1.07224,1864.6,1864.5,4.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746113952877,1.07229,1864.5,1864.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1746113953179,3.72336,1864.6,1864.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746113953581,1.07229,1864.5,1864.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746113953768,3.72339,1864.5,1864.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746113953975,2.6511,1864.5,1864.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746113954671,3.88832,1864.7,1864.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746113954672,2.8161,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113955271,1.07224,1864.6,1864.5,4.28008]
["bitfinex-derivatives","ETHF0:USTF0",1746113955473,1.07224,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113955668,3.81754,1864.6,1864.5,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746113956183,3.81754,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113956477,3.81754,1864.6,1864.5,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746113957076,1.07229,1864.5,1864.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1746113957271,2.6932,1864.5,1864.4,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746113957879,3.97741,1864.9,1864.6,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1746113958079,3.97741,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746113958580,1.07217,1864.8,1864.7,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1746113959281,3.76537,1864.8,1864.7,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1746113961483,3.76537,1864.8,1864.5,5.36148]
["bitfinex-derivatives","ETHF0:USTF0",1746113961484,1.07226,1864.7,1864.6,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1746113961780,1.07227,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113961980,3.78767,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113963583,3.78764,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113963786,2.7154,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113964080,2.7595,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113964982,3.83168,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113965183,1.07224,1864.6,1864.5,8.42404]
["bitfinex-derivatives","ETHF0:USTF0",1746113965383,4.01034,1864.6,1864.5,5.21624]
["bitfinex-derivatives","ETHF0:USTF0",1746113965976,1.07229,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746113966179,4.01039,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746113966985,2.9381,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746113967187,4.01039,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746113967686,2.9381,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746113967982,1.07223,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113968183,2.7768,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746113968488,1.07206,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746113968680,3.84886,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746113969883,2.7768,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746113970383,5.6188,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746113970575,8.5186,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746113971188,9.59043,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746113971388,8.5186,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746113972481,2.8998,1865.3,1865.2,4.27969]
["bitfinex-derivatives","ETHF0:USTF0",1746113977684,3.97163,1865.3,1865.2,4.27969]
["bitfinex-derivatives","ETHF0:USTF0",1746113977892,2.8998,1865.3,1864.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746113978194,1.07203,1865.0,1864.9,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1746113978586,8.5966,1865.2,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746113978587,4.01859,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746113978891,1.07199,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746113979594,1.07203,1865.0,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1746113981491,8.5161,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113981688,5.8363,1865.2,1864.8,5.88811]
["bitfinex-derivatives","ETHF0:USTF0",1746113981889,5.8363,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113983396,6.90819,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113983594,5.8363,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113984197,6.90819,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113984698,5.8363,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113984897,6.90819,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113985998,5.8363,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113986389,6.90819,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113986586,5.8363,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746113986792,1.07178,1865.4,1865.3,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746113986991,11.03546895,1865.5,1865.4,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746113987500,12.10723895,1865.5,1865.4,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746113987997,1.07183,1865.4,1865.3,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1746113988498,1.07195,1865.1,1865.0,4.27973]
["bitfinex-derivatives","ETHF0:USTF0",1746113988690,1.07212,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746113988893,1.07212,1864.9,1864.8,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1746113989101,1.07232,1864.5,1864.4,4.28011]
["bitfinex-derivatives","ETHF0:USTF0",1746113989305,1.07228,1864.6,1864.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1746113989600,1.07239,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746113989902,6.61574,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113990602,1.07241,1864.3,1864.2,45.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746113990798,5.5434,1864.5,1864.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746113991103,6.61574,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113991305,6.61569,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113991603,5.5434,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746113992404,5.876,1864.9,1864.5,2.68073]
["bitfinex-derivatives","ETHF0:USTF0",1746113992608,1.07215,1864.8,1864.7,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1746113993498,1.07221,1864.7,1864.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746113993992,1.07227,1864.6,1864.3,8.40303]
["bitfinex-derivatives","ETHF0:USTF0",1746113994196,1.07222,1864.7,1864.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746113994496,1.07227,1864.6,1864.5,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1746113995497,1.07217,1864.8,1864.7,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1746113995896,15.57873,1865.0,1864.6,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1746113995897,1.07222,1864.7,1864.6,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1746113998606,3.75066,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746113998799,1.07216,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746114000497,1.07231,1864.6,1864.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1746114000706,1.07235,1864.5,1864.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1746114000900,6.67675,1864.5,1864.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1746114001300,1.07218,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114001506,1.07221,1864.7,1864.6,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746114002702,1.07232,1864.5,1864.4,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746114004007,1.07233,1864.5,1864.4,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1746114005211,1.07235,1864.4,1864.3,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746114005811,1.07235,1864.5,1864.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746114006312,1.07222,1864.7,1864.6,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746114007600,6.67658,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746114008203,1.07218,1864.7,1864.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746114008613,1.07224,1864.6,1864.5,4.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746114009713,1.07235,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746114012915,1.07225,1864.7,1864.6,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1746114013305,1.07229,1864.6,1864.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746114013616,1.07229,1864.5,1864.4,3.87241]
["bitfinex-derivatives","ETHF0:USTF0",1746114014317,8.28482,1864.8,1864.4,5.48097]
["bitfinex-derivatives","ETHF0:USTF0",1746114014615,6.67657,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746114015710,1.07218,1864.7,1864.6,3.87228]
["bitfinex-derivatives","ETHF0:USTF0",1746114015916,1.07218,1864.7,1864.6,4.00934573]
["bitfinex-derivatives","ETHF0:USTF0",1746114016417,6.67657,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746114017119,6.67657,1864.8,1864.7,1.20924573]
["bitfinex-derivatives","ETHF0:USTF0",1746114017619,1.07217,1864.8,1864.7,1.20924573]
["bitfinex-derivatives","ETHF0:USTF0",1746114018016,1.07217,1864.8,1864.7,0.13706573]
["bitfinex-derivatives","ETHF0:USTF0",1746114018216,4.27997,1864.8,1864.7,0.13706573]
["bitfinex-derivatives","ETHF0:USTF0",1746114020213,1.07235,1864.4,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746114021116,3.86845,1864.4,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746114021520,2.7961,1864.4,1864.3,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1746114021715,3.86845,1864.4,1864.3,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1746114022322,2.7961,1864.4,1864.3,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1746114022518,5.7374,1864.5,1864.3,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1746114022519,1.07234,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746114022719,1.07234,1864.5,1864.4,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1746114023118,1.07234,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746114023622,1.07235,1864.4,1864.3,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1746114024020,1.07235,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114024222,1.07235,1864.4,1864.1,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1746114024223,1.07247,1864.2,1864.1,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1746114024617,1.07247,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114024823,3.86017,1864.2,1864.1,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746114025519,3.86017,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114025721,3.86017,1864.2,1864.1,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746114026321,3.86017,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114026921,1.07258,1864.0,1863.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746114027828,1.07258,1864.0,1863.9,8.37843]
["bitfinex-derivatives","ETHF0:USTF0",1746114028624,3.86027,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746114028820,6.69864,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746114029023,4.28018,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746114029321,1.07244,1864.3,1864.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746114029521,1.07244,1864.3,1864.2,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746114029828,3.83334,1864.3,1864.2,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746114030222,3.83334,1864.3,1864.2,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1746114030525,3.83334,1864.3,1864.2,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746114031025,1.07247,1864.2,1864.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746114031222,3.99647,1864.2,1864.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746114031422,1.07252,1864.1,1864.0,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1746114031622,1.07258,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114033027,1.07258,1864.0,1863.9,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1746114033828,6.57418,1864.0,1863.9,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1746114034324,8.18319,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114034527,1.07287,1863.5,1863.4,3.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746114034727,1.07287,1863.5,1863.4,44.68141]
["bitfinex-derivatives","ETHF0:USTF0",1746114035530,1.07287,1863.5,1863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114035725,1.07293,1863.4,1863.3,3.62428213]
["bitfinex-derivatives","ETHF0:USTF0",1746114036029,3.90223,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114036820,3.90223,1863.4,1863.3,4.28078]
["bitfinex-derivatives","ETHF0:USTF0",1746114037231,3.90223,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114037540,1.07304,1863.2,1863.1,49.17886]
["bitfinex-derivatives","ETHF0:USTF0",1746114037836,3.90228,1863.4,1863.1,44.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114038039,1.07298,1863.3,1863.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746114038234,3.81488,1863.3,1863.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746114038433,1.07304,1863.2,1863.1,45.97107]
["bitfinex-derivatives","ETHF0:USTF0",1746114038740,1.07316,1863.0,1862.9,4.28098]
["bitfinex-derivatives","ETHF0:USTF0",1746114039033,1.07316,1863.0,1862.9,45.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746114039232,1.07316,1863.0,1862.9,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1746114039638,1.07316,1863.0,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114039840,3.78916,1863.0,1862.9,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1746114041044,3.78916,1863.0,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114041744,1.07327,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114042135,1.07327,1862.8,1862.7,41.87333]
["bitfinex-derivatives","ETHF0:USTF0",1746114042642,1.07339,1862.6,1862.5,3.62119067]
["bitfinex-derivatives","ETHF0:USTF0",1746114043043,1.07339,1862.6,1862.5,44.42119067]
["bitfinex-derivatives","ETHF0:USTF0",1746114043344,3.92489,1862.6,1862.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746114043544,3.92489,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114043745,1.07365,1862.2,1862.1,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1746114043943,1.07365,1862.2,1861.9,43.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746114044143,1.07365,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746114044348,1.07368,1862.1,1862.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746114044544,6.9515,1862.2,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114044846,1.07387,1861.8,1861.4,0.40065237]
["bitfinex-derivatives","ETHF0:USTF0",1746114045050,1.07387,1861.8,1861.6,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1746114045051,2.8515,1861.7,1861.6,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1746114045444,6.0686,1862.1,1861.9,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1746114045649,11.59581,1862.1,1861.7,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1746114045943,3.2078,1861.8,1861.7,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1746114046250,3.2078,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746114046746,4.28156,1862.0,1861.8,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1746114046945,1.07366,1862.2,1861.7,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746114047151,3.2078,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746114047745,6.0508,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746114048149,3.2078,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746114048844,3.2078,1862.3,1862.2,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1746114049245,1.07352,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746114049443,4.04202,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746114050142,2.9685,1862.4,1862.1,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746114050344,1.07362,1862.2,1862.1,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746114050651,6.1763,1862.3,1862.0,6.60699]
["bitfinex-derivatives","ETHF0:USTF0",1746114050850,2.9685,1862.1,1862.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1746114051943,2.9685,1862.1,1862.0,3.90359]
["bitfinex-derivatives","ETHF0:USTF0",1746114055151,3.2078,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746114055553,6.1029,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746114055748,3.2078,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746114055949,6.1029,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746114056144,7.17629,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746114056549,1.07353,1862.4,1862.3,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1746114056750,4.28133,1862.4,1862.3,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1746114057049,1.07362,1862.2,1862.1,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1746114057352,1.07362,1862.2,1862.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1746114057650,9.5422,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746114057850,6.6471,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746114058859,6.6471,1862.3,1862.0,5.41411]
["bitfinex-derivatives","ETHF0:USTF0",1746114058860,4.28132,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746114059353,1.07359,1862.3,1862.2,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1746114060052,1.07362,1862.2,1862.1,6.57143]
["bitfinex-derivatives","ETHF0:USTF0",1746114060751,4.28142,1862.2,1862.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1746114060957,3.2078,1862.2,1862.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1746114061453,3.2078,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746114062955,3.2078,1862.4,1862.3,5.15256]
["bitfinex-derivatives","ETHF0:USTF0",1746114063361,1.07337,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746114063362,4.28117,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746114063659,1.07343,1862.6,1862.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746114063959,4.28118,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746114065358,3.2078,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746114065561,1.07337,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746114065862,1.07346,1862.5,1862.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1746114066061,1.07346,1862.5,1862.4,41.87345]
["bitfinex-derivatives","ETHF0:USTF0",1746114066563,1.0735,1862.4,1862.3,5.15254]
["bitfinex-derivatives","ETHF0:USTF0",1746114066860,3.2078,1862.4,1862.3,5.15254]
["bitfinex-derivatives","ETHF0:USTF0",1746114067060,3.2078,1862.4,1862.3,45.95254]
["bitfinex-derivatives","ETHF0:USTF0",1746114067662,4.2813,1862.4,1862.3,45.95254]
["bitfinex-derivatives","ETHF0:USTF0",1746114067868,3.2078,1862.4,1861.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746114068160,3.2078,1862.1,1861.7,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746114068462,3.2078,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746114068762,4.28148,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746114068960,3.2078,1862.3,1862.2,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1746114069264,2.8411,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746114069463,3.91449,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746114069657,3.91449,1862.6,1862.5,41.87344]
["bitfinex-derivatives","ETHF0:USTF0",1746114069860,2.8411,1862.6,1862.5,41.87344]
["bitfinex-derivatives","ETHF0:USTF0",1746114070060,3.2078,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746114070359,4.28113,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746114070558,1.07339,1862.6,1862.5,44.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746114070761,1.07339,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114071163,1.07339,1862.6,1862.5,41.87344]
["bitfinex-derivatives","ETHF0:USTF0",1746114071661,4.28116,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746114071864,3.2078,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746114072165,6.60451,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114072360,9.81231,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114072868,1.07328,1862.8,1862.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114073055,1.07332,1862.8,1862.6,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1746114073262,1.07327,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114073561,3.2078,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114075859,4.28107,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114076957,3.2078,1862.8,1862.5,44.879]
["bitfinex-derivatives","ETHF0:USTF0",1746114077158,1.07339,1862.6,1862.5,45.95242]
["bitfinex-derivatives","ETHF0:USTF0",1746114077370,4.28119,1862.6,1862.5,45.95242]
["bitfinex-derivatives","ETHF0:USTF0",1746114077564,4.28119,1862.6,1862.5,44.879]
["bitfinex-derivatives","ETHF0:USTF0",1746114077763,1.07344,1862.5,1862.4,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1746114077964,2.7521,1862.5,1862.4,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1746114078164,2.7521,1862.5,1862.4,41.87346]
["bitfinex-derivatives","ETHF0:USTF0",1746114078664,2.7521,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114078871,9.32687,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746114079071,8.2534,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746114079570,2.7521,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746114079972,2.7521,1862.5,1862.4,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746114080167,2.7521,1862.5,1862.4,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746114080368,8.8796,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114080565,9.95287,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114080968,8.8796,1862.8,1862.7,41.87333]
["bitfinex-derivatives","ETHF0:USTF0",1746114081368,2.744,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114081561,5.9821,1863.2,1862.8,3.87097]
["bitfinex-derivatives","ETHF0:USTF0",1746114081771,2.744,1863.1,1863.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1746114082373,6.1423,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746114082575,5.943,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746114084267,2.7352,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746114084466,2.7352,1863.3,1863.2,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1746114084666,3.2078,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746114085574,7.14777,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746114085772,6.0749,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746114086074,1.07293,1863.4,1863.3,6.63243]
["bitfinex-derivatives","ETHF0:USTF0",1746114086271,2.8671,1863.4,1863.3,6.63243]
["bitfinex-derivatives","ETHF0:USTF0",1746114086470,2.8671,1863.4,1863.3,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746114086970,2.8671,1863.4,1863.3,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1746114087373,3.2078,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746114087574,7.14777,1863.5,1863.4,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1746114087874,6.0749,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746114088073,7.14777,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746114088862,6.0749,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746114089062,6.158,1863.7,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746114089263,2.9514,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746114089673,4.28048,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746114089674,3.2078,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746114089972,6.1592,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746114090174,2.9514,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746114090378,2.9514,1863.9,1863.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1746114090770,2.9514,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746114090971,2.9514,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114091373,7.23184,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114092374,1.0727,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746114092576,3.83953,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746114092776,2.7668,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746114092977,3.8395,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114094173,3.8395,1863.8,1863.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1746114094174,5.44861,1863.8,1863.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1746114094482,3.2078,1863.6,1863.5,41.87286]
["bitfinex-derivatives","ETHF0:USTF0",1746114095079,2.8982,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746114095278,2.8982,1863.7,1863.6,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1746114095580,3.2078,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746114095769,4.28044,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746114096281,3.2078,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746114096483,6.57733,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746114096875,9.47553,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746114097277,8.4029,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746114097680,9.47548,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746114098276,8.4029,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746114098478,5.6322,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746114098779,2.8982,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746114098978,2.8982,1864.0,1863.9,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1746114100687,8.965,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746114101576,10.03741,1864.3,1863.9,5.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746114101783,8.965,1864.3,1863.9,2.68156]
["bitfinex-derivatives","ETHF0:USTF0",1746114101980,3.2078,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746114102379,6.0721,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746114103189,7.14462,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746114103381,6.0721,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746114105285,2.8643,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746114105888,2.8643,1864.1,1864.0,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1746114106385,8.965,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746114106589,5.7572,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746114107793,8.965,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746114107989,8.965,1864.3,1863.9,2.68158]
["bitfinex-derivatives","ETHF0:USTF0",1746114108194,3.2078,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746114108593,2.9304,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746114108797,3.2078,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114109893,4.28027,1864.2,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746114110091,4.28027,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114110291,3.2078,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114111190,4.28027,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114111385,3.2078,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114112598,4.28027,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114113199,1.07257,1864.1,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746114113801,1.07256,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746114114890,3.2078,1864.2,1863.8,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746114115091,1.07248,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114115296,9.28027,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114115492,8.2078,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114116105,3.2078,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114117305,1.07257,1864.1,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746114118107,4.2803,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114119103,3.2078,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114120710,3.2078,1864.2,1864.1,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1746114121009,3.2078,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746114125113,3.2078,1864.2,1864.1,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1746114127313,7.2398,1864.6,1864.1,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1746114127512,7.2398,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746114127513,3.2078,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746114127813,6.1603,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746114129903,3.2078,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746114130501,3.2078,1864.8,1864.7,41.87218]
["bitfinex-derivatives","ETHF0:USTF0",1746114130704,6.1818,1864.8,1864.7,41.87218]
["bitfinex-derivatives","ETHF0:USTF0",1746114131109,7.25392,1864.8,1864.7,41.87218]
["bitfinex-derivatives","ETHF0:USTF0",1746114131315,6.1818,1864.8,1864.7,41.87218]
["bitfinex-derivatives","ETHF0:USTF0",1746114132610,7.25392,1864.8,1864.7,41.87218]
["bitfinex-derivatives","ETHF0:USTF0",1746114132816,6.1818,1864.8,1864.7,41.87218]
["bitfinex-derivatives","ETHF0:USTF0",1746114133113,6.1818,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746114133514,7.25392,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746114135816,12.25392,1864.8,1864.5,43.48074]
["bitfinex-derivatives","ETHF0:USTF0",1746114136119,3.79044,1864.7,1864.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746114136315,6.99824,1864.7,1864.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746114136515,11.99824,1864.7,1864.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746114136721,1.07228,1864.6,1864.5,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1746114136916,9.25968,1864.6,1864.5,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1746114137410,8.1874,1864.6,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114137615,3.88179,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746114137813,6.0173,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746114138118,7.08959,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746114138319,6.0173,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746114138727,7.08959,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746114140117,1.07244,1864.3,1864.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746114140318,4.28024,1864.3,1864.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746114140823,3.2078,1864.3,1864.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746114141425,5.7992,1864.3,1864.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746114141919,5.7992,1864.3,1864.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746114142122,7.8662,1864.2,1863.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1746114142318,3.2078,1864.0,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114142525,3.2078,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114142824,4.2805,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114143019,12.2187,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114143324,11.146,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114144723,12.2187,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114144925,11.146,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114145324,12.2187,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114145826,11.146,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114147517,12.2187,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114147716,11.146,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114149224,12.2187,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746114151829,1.07278,1863.7,1863.6,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746114152031,3.72188,1863.7,1863.6,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746114152432,2.6491,1863.7,1863.6,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746114152833,3.72185,1863.7,1863.6,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746114153536,1.07295,1863.4,1863.3,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1746114153833,4.28075,1863.4,1863.3,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1746114154030,1.07304,1863.3,1863.2,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746114154230,1.07315,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114154435,4.28095,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114154928,3.2078,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114155434,4.2809,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114156528,3.2078,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114156933,4.2809,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114158834,3.2078,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114159034,4.2809,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114161125,3.2078,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114161331,4.2809,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114161531,7.0684,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114161740,5.9953,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114162036,7.0684,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746114162739,1.07321,1863.0,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746114162934,1.07327,1862.8,1862.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746114163133,1.07337,1862.7,1862.6,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114163333,3.86087,1862.7,1862.6,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114164840,2.7875,1862.7,1862.6,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114165042,3.86083,1862.7,1862.6,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114166349,1.07339,1862.6,1862.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746114166636,5.8425,1862.6,1862.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746114168747,5.8425,1862.6,1862.5,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746114170141,4.2811,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114170446,3.2078,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114171347,3.2078,1862.8,1862.7,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746114171539,2.6844,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114171845,2.6844,1862.9,1862.8,3.72557]
["bitfinex-derivatives","ETHF0:USTF0",1746114172145,3.75761,1862.9,1862.8,3.72557]
["bitfinex-derivatives","ETHF0:USTF0",1746114172545,2.6844,1862.9,1862.8,3.72557]
["bitfinex-derivatives","ETHF0:USTF0",1746114173747,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114174047,4.28096,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114174943,4.281,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114175348,7.0528,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114178651,1.07327,1862.9,1862.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1746114178844,4.28096,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114180356,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114180547,4.28096,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114181451,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114181639,4.28096,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114182252,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114182454,4.28096,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114182654,7.04156,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746114183757,2.68304,1862.9,1862.4,6.69667]
["bitfinex-derivatives","ETHF0:USTF0",1746114183956,3.2078,1862.6,1862.5,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1746114184256,3.2078,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746114185843,3.2078,1862.8,1862.7,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1746114187053,2.7128,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114187951,3.78601,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114188358,2.7128,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114190146,3.78601,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114190350,2.7128,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114190558,3.78601,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746114191560,1.07333,1862.8,1862.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746114191862,1.07333,1862.8,1862.5,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746114191863,1.07338,1862.7,1862.6,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1746114192059,3.69208,1862.7,1862.6,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1746114192258,6.32988,1862.7,1862.6,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1746114193062,5.2565,1862.7,1862.6,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1746114193560,6.32983,1862.7,1862.6,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1746114194159,5.2565,1862.7,1862.6,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1746114194861,6.32983,1862.7,1862.6,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1746114195761,5.2565,1862.7,1862.3,43.48377]
["bitfinex-derivatives","ETHF0:USTF0",1746114196066,6.8507,1862.6,1862.5,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746114196257,1.07351,1862.5,1862.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746114196462,4.28145,1862.2,1862.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746114196962,3.2078,1862.2,1862.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746114197362,3.2078,1862.2,1862.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1746114197363,1.07369,1862.1,1862.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1746114197554,3.64319,1862.1,1862.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1746114197755,5.4127,1862.1,1862.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1746114197956,6.48638,1862.1,1862.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1746114198759,1.07385,1861.8,1861.7,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114198958,4.28165,1861.8,1861.7,8.03426943]
["bitfinex-derivatives","ETHF0:USTF0",1746114199963,2.68406,1862.2,1861.7,8.03426943]
["bitfinex-derivatives","ETHF0:USTF0",1746114199964,1.07377,1862.0,1861.7,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114200158,4.28162,1861.9,1861.8,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1746114200559,1.07385,1861.8,1861.7,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114200765,5.98725,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746114200965,1.07391,1861.7,1861.6,41.87394]
["bitfinex-derivatives","ETHF0:USTF0",1746114201267,6.74241,1861.7,1861.6,41.87394]
["bitfinex-derivatives","ETHF0:USTF0",1746114204981,1.07402,1861.6,1861.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1746114205181,5.23249,1861.6,1861.2,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114205382,4.28192,1861.4,1861.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1746114205774,3.2078,1861.4,1861.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1746114205975,5.7553,1861.4,1861.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1746114206174,5.7553,1861.4,1861.3,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1746114208679,3.2078,1861.4,1861.3,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1746114208982,3.2078,1861.4,1861.3,10.93351]
["bitfinex-derivatives","ETHF0:USTF0",1746114209381,3.2078,1861.4,1861.3,5.93351]
["bitfinex-derivatives","ETHF0:USTF0",1746114209582,4.28188,1861.4,1861.3,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1746114210176,4.28188,1861.4,1861.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1746114210475,6.67718,1861.4,1861.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1746114211787,1.07414,1861.3,1861.2,41.87416]
["bitfinex-derivatives","ETHF0:USTF0",1746114211978,3.42374,1861.3,1861.2,41.87416]
["bitfinex-derivatives","ETHF0:USTF0",1746114212179,5.03497,1861.3,1861.0,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746114212374,2.3496,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746114212579,3.2078,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114212779,2.3496,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114213388,3.42368,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114214784,1.07419,1861.2,1861.1,41.87421]
["bitfinex-derivatives","ETHF0:USTF0",1746114214985,1.07429,1861.1,1861.0,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114215182,4.28209,1861.1,1861.0,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114215391,1.07431,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114215588,1.07431,1861.0,1860.8,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746114215589,5.89821,1861.0,1860.8,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746114215790,5.89821,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114215986,9.10601,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114216593,1.07437,1860.9,1860.8,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1746114216892,2.4428,1860.9,1860.8,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1746114217094,3.51717,1860.9,1860.8,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1746114217299,1.07443,1860.8,1860.7,44.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746114217490,3.51723,1860.8,1860.7,44.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746114217794,3.51723,1860.8,1860.7,41.87445]
["bitfinex-derivatives","ETHF0:USTF0",1746114218583,2.4428,1860.8,1860.7,41.87445]
["bitfinex-derivatives","ETHF0:USTF0",1746114218899,3.51723,1860.8,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114219099,6.72503,1860.8,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114219391,6.72503,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114219596,6.72503,1860.8,1860.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746114219597,1.07451,1860.7,1860.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746114219890,3.46361,1860.7,1860.6,44.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746114220396,2.3891,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746114220598,5.94088,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746114220893,4.8664,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746114221093,2.3891,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746114221296,2.3891,1860.7,1860.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746114221491,3.2078,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114221692,3.46341,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114222091,2.3891,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114223596,2.3891,1861.0,1860.9,6.16187]
["bitfinex-derivatives","ETHF0:USTF0",1746114223991,2.3891,1861.0,1860.5,50.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746114224190,3.2078,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114224592,4.28215,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114224795,6.64115,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114225297,6.64116,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114225698,5.5668,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114226898,6.64111,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114227192,6.64111,1861.0,1860.8,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114227193,1.07438,1860.9,1860.8,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114227392,1.07451,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746114227594,4.28231,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746114228098,1.07454,1860.6,1860.5,45.84555]
["bitfinex-derivatives","ETHF0:USTF0",1746114228392,2.398,1860.6,1860.5,45.84555]
["bitfinex-derivatives","ETHF0:USTF0",1746114228598,3.47254,1860.6,1860.5,41.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746114230197,3.47254,1860.6,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114230398,3.47254,1860.6,1860.5,41.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746114230801,1.07466,1860.5,1860.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1746114230994,3.49376,1860.5,1860.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1746114231193,3.4937,1860.5,1860.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1746114231498,2.4191,1860.5,1860.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1746114231799,4.28228,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746114232000,6.55688,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746114235499,6.54914794,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746114235700,6.54914794,1860.7,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746114235701,1.0746,1860.6,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746114235891,3.4668,1860.6,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746114236900,2.3922,1860.6,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746114238605,3.46674,1860.6,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746114238798,1.07462,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114238998,5.68022,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114239302,2.3256,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114240503,2.3256,1860.5,1860.4,3.32206]
["bitfinex-derivatives","ETHF0:USTF0",1746114241206,3.4002,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114241607,2.3256,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114242007,3.4002,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114242409,6.608,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114244207,6.608,1860.5,1860.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1746114244208,5.5334,1860.5,1860.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1746114244510,1.07471,1860.3,1860.2,5.02775]
["bitfinex-derivatives","ETHF0:USTF0",1746114244807,8.2998,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114245110,5.8281,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114245406,1.07476,1860.3,1860.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1746114246603,4.7534,1860.4,1860.1,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1746114246799,5.82811,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114247003,1.07475,1860.3,1860.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1746114247207,4.28255,1860.3,1860.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1746114250506,4.28255,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746114250707,4.28256,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746114250910,4.28251,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746114252313,1.07477,1860.2,1860.1,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746114253115,1.07477,1860.2,1860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114253312,1.07477,1860.2,1860.1,41.87483]
["bitfinex-derivatives","ETHF0:USTF0",1746114254611,3.2078,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746114254912,4.28251,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746114255206,3.2078,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746114257515,3.2078,1860.3,1860.1,41.87477]
["bitfinex-derivatives","ETHF0:USTF0",1746114257718,3.47877,1860.2,1860.1,41.87477]
["bitfinex-derivatives","ETHF0:USTF0",1746114257912,2.404,1860.2,1860.1,41.87477]
["bitfinex-derivatives","ETHF0:USTF0",1746114258110,3.2078,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746114258418,3.57343948,1860.8,1860.4,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1746114258609,9.40177948,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114258807,8.32733948,1860.8,1860.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1746114259009,3.2078,1860.7,1860.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746114259210,3.2078,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746114259709,3.2078,1860.7,1860.4,7.82206]
["bitfinex-derivatives","ETHF0:USTF0",1746114259710,3.57343948,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114260211,6.78123948,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114261117,1.07456,1860.6,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746114261306,2.3833,1860.7,1860.4,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1746114261513,3.4578,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746114262013,2.3833,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746114262214,3.2078,1860.8,1860.4,5.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746114262215,3.2078,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114262821,4.28223,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114264323,1.07453,1860.7,1860.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1746114265625,3.2078,1860.8,1860.4,9.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746114265824,1.0745,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746114266229,3.2078,1860.8,1860.5,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746114266429,4.28226,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114267031,3.2078,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114267530,3.40607,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746114268129,1.07443,1860.8,1860.7,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1746114268330,1.07452,1860.7,1860.6,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1746114268522,1.07456,1860.6,1860.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746114268724,2.3693,1860.6,1860.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746114269825,3.2078,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114270025,6.65156,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114270229,5.5771,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114270532,1.07452,1860.7,1860.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1746114271131,1.07457,1860.6,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746114271332,1.07454,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746114271532,6.65157,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114272429,1.07449,1860.7,1860.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1746114272642,6.65157,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746114273529,5.5771,1860.8,1860.5,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746114273728,5.89416,1860.6,1860.2,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746114273927,1.07469,1860.4,1860.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746114274327,3.42669,1860.4,1860.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746114274530,2.352,1860.4,1860.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746114275427,3.42666,1860.4,1860.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746114276223,1.07471,1860.3,1860.2,3.49193]
["bitfinex-derivatives","ETHF0:USTF0",1746114276427,1.07482,1860.2,1860.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1746114276625,1.07482,1860.2,1860.1,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746114278031,3.47892,1860.2,1860.1,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746114278230,2.4041,1860.2,1860.1,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746114278734,5.82377,1860.2,1860.1,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746114279532,5.82382,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746114279735,1.07483,1860.1,1860.0,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1746114279928,3.32633,1860.1,1860.0,45.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746114284036,2.2515,1860.1,1860.0,45.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746114284532,9.13323948,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114284733,12.44461948,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114285528,6.78123948,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114285738,7.85589948,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114286032,10.22409948,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114286221,11.59283948,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114287132,2.3682,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114287335,2.3682,1860.4,1860.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1746114287936,5.6512,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746114288137,8.0194,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746114288635,5.576,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746114288837,5.576,1860.6,1860.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746114290238,5.576,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746114290439,6.65054,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746114290634,5.576,1860.6,1860.3,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746114290831,4.355,1860.5,1860.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114291034,2.1891,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114297244,3.26376,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114297845,6.47156,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114298840,1.07472,1860.3,1860.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1746114299143,4.2825,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114300243,1.07473,1860.3,1860.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1746114300847,1.07479,1860.2,1860.1,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1746114301146,1.07473,1860.3,1860.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1746114301646,4.28251,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114302444,1.07473,1860.3,1860.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1746114303550,4.2825,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114304448,3.57343948,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114304648,5.36015922,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746114304846,5.90909806,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746114305045,5.90909806,1860.7,1860.6,6.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746114305246,5.90909806,1860.7,1860.6,49.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746114305447,5.90909806,1860.7,1860.6,44.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746114306254,5.90909806,1860.7,1860.6,49.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746114306551,5.90909806,1860.7,1860.6,44.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746114307953,4.28198,1861.3,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114308153,1.0742,1861.2,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114308356,1.0742,1861.2,1860.7,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746114308554,4.28199,1861.3,1861.0,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1746114308856,4.28199,1861.3,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746114309050,3.2078,1861.3,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746114309356,4.28194,1861.3,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114309556,4.28194,1861.3,1861.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1746114309857,4.28194,1861.3,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114310459,4.28194,1861.3,1861.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1746114310952,1.0742,1861.2,1861.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1746114312353,1.0742,1861.2,1860.7,8.06516]
["bitfinex-derivatives","ETHF0:USTF0",1746114312558,1.07424,1861.2,1861.0,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1746114312763,1.07419,1861.2,1861.0,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1746114312962,1.07419,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746114313156,4.28198,1861.3,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746114313660,1.07422,1861.2,1860.8,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1746114313957,3.2078,1861.3,1860.9,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1746114313958,4.28199,1861.3,1860.9,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1746114314563,4.28199,1861.3,1861.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746114314966,4.28199,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114315664,3.2078,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114315962,4.28194,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114316161,3.2078,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114316665,4.28194,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114316965,3.2078,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114317365,4.28194,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114318266,6.37574,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114319174,5.3016,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114319669,6.37574,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114319963,5.3016,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114321066,6.37574,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114321567,5.3016,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114321762,6.37574,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114321963,2.0938,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114322463,1.07403,1861.5,1861.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746114322665,3.96618,1861.6,1861.2,8.66657]
["bitfinex-derivatives","ETHF0:USTF0",1746114322866,3.2078,1861.4,1861.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1746114323067,2.1023,1861.3,1861.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1746114323268,2.1023,1861.3,1861.2,4.99016]
["bitfinex-derivatives","ETHF0:USTF0",1746114323567,2.1023,1861.3,1861.2,45.79016]
["bitfinex-derivatives","ETHF0:USTF0",1746114323970,3.17644,1861.3,1861.2,44.716]
["bitfinex-derivatives","ETHF0:USTF0",1746114324164,2.1023,1861.3,1861.1,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1746114324359,4.3005,1861.2,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114324565,5.38285,1861.1,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114324873,4.3086,1861.1,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114326170,5.38285,1861.1,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114326374,4.3086,1861.1,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114330581,2.1023,1861.1,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114334676,5.3101,1861.1,1860.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1746114334876,5.3101,1861.1,1860.7,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746114335082,2.1056,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114335580,3.17991,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746114340192,1.07442,1860.9,1860.8,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1746114340386,1.07449,1860.8,1860.7,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1746114340689,10.82682,1860.9,1860.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746114340890,8.65822,1860.9,1860.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746114341992,1.07435,1860.8,1860.7,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746114342696,1.07443,1860.7,1860.6,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1746114342886,4.28223,1860.7,1860.6,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1746114343195,1.07435,1860.8,1860.7,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1746114345294,8.6582,1860.9,1860.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746114345798,7.5839,1860.9,1860.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746114346496,8.65816,1860.9,1860.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746114347594,7.5839,1860.9,1860.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746114347992,8.65816,1860.9,1860.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746114348992,15.26957,1860.9,1860.4,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1746114349196,1.07449,1860.6,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114349398,4.3464,1860.5,1860.4,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746114350099,5.42089,1860.5,1860.4,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746114350499,4.3464,1860.5,1860.4,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746114351501,5.42089,1860.5,1860.4,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746114352899,4.3464,1860.5,1860.4,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746114353396,5.42089,1860.5,1860.4,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746114353789,4.3464,1860.5,1860.4,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746114354498,3.2078,1860.9,1860.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746114354695,2.022,1860.9,1860.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746114355002,7.15283536,1861.0,1860.9,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1746114355297,7.15283536,1861.0,1860.7,7.89494]
["bitfinex-derivatives","ETHF0:USTF0",1746114355497,10.36063536,1861.0,1860.9,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1746114356005,8.22703536,1861.0,1860.9,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1746114356205,1.07427,1860.9,1860.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114356400,3.24357,1860.9,1860.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114357305,2.1693,1860.9,1860.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114357704,4.1962,1860.9,1860.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746114360105,5.2298,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114361210,8.49489,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114361908,7.4208,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114362204,8.49489,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114362404,7.4208,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114362599,8.49489,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114362800,5.28709,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114363208,8.49489,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114363407,1.07417,1861.1,1861.0,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746114363608,3.20777,1861.1,1861.0,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746114364196,1.07423,1861.0,1860.9,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1746114364394,7.4839,1861.0,1860.9,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1746114364600,5.3503,1861.0,1860.9,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1746114366105,5.3503,1861.0,1860.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114366106,1.07431,1860.9,1860.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114366408,3.17231,1860.9,1860.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114366907,2.098,1860.9,1860.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114373210,3.17226,1860.9,1860.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114373407,2.098,1860.9,1860.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114373599,3.17226,1860.9,1860.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114374599,2.098,1860.9,1860.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114374803,3.17226,1860.9,1860.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114374999,2.098,1860.9,1860.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746114375503,2.022,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114375702,2.041,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114376103,2.041,1861.2,1861.1,41.87414]
["bitfinex-derivatives","ETHF0:USTF0",1746114376501,5.37259008,1861.3,1861.1,42.999]
["bitfinex-derivatives","ETHF0:USTF0",1746114376801,5.37259008,1861.3,1861.2,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1746114377313,5.37259008,1861.3,1861.2,12.15309]
["bitfinex-derivatives","ETHF0:USTF0",1746114377811,2.041,1861.5,1861.4,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746114378314,2.041,1861.5,1861.4,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1746114380021,2.041,1861.5,1861.4,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746114380613,2.041,1861.5,1861.4,3.14287]
["bitfinex-derivatives","ETHF0:USTF0",1746114381821,2.041,1861.5,1861.4,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746114382718,3.11491,1861.5,1861.4,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746114382915,2.041,1861.5,1861.4,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746114383115,1.07398,1861.4,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1746114383307,5.24768,1861.4,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1746114383510,4.1737,1861.4,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1746114384012,7.24947,1861.4,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1746114384314,10.45727,1861.4,1861.2,4.95404]
["bitfinex-derivatives","ETHF0:USTF0",1746114384514,2.0018,1861.3,1861.0,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1746114384714,1.07414,1861.1,1861.0,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1746114384913,4.28194,1861.2,1860.8,13.52517943]
["bitfinex-derivatives","ETHF0:USTF0",1746114385118,4.28194,1861.2,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114385419,3.2078,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114385616,4.28189,1861.2,1861.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746114386024,1.07416,1861.1,1861.0,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1746114386821,1.07416,1861.1,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114386822,1.0742,1861.0,1860.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746114387021,3.0775,1861.0,1860.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746114387222,3.0775,1861.0,1860.8,4.95328]
["bitfinex-derivatives","ETHF0:USTF0",1746114387223,1.07426,1860.9,1860.8,4.95328]
["bitfinex-derivatives","ETHF0:USTF0",1746114387421,3.2078,1860.9,1860.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1746114388314,8.2078,1860.9,1860.5,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114388617,1.07454,1860.6,1860.5,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114389017,3.07784,1860.6,1860.5,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114389412,1.0747,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114389623,4.2825,1860.4,1860.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1746114389823,4.28249,1860.4,1860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114390122,1.07464,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114390319,4.28244,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114390821,2.0033,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746114391126,2.0033,1860.6,1860.1,43.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746114391323,1.07468,1860.4,1860.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1746114391519,1.07464,1860.5,1860.4,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1746114392519,1.07466,1860.4,1860.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114392819,4.28246,1860.4,1860.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746114393825,1.07473,1860.3,1860.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1746114394125,3.2078,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114395323,4.28246,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114396825,3.2078,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114398323,5.305,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114398525,2.0972,1860.4,1860.3,3.27571]
["bitfinex-derivatives","ETHF0:USTF0",1746114398724,2.0972,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114398923,3.17191,1860.4,1860.1,45.68806]
["bitfinex-derivatives","ETHF0:USTF0",1746114399122,3.17188,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114399622,2.0972,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746114399929,2.0033,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746114401228,4.1558,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746114402434,2.1525,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746114402621,2.1525,1860.6,1860.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1746114407031,7.2865,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746114407232,9.4164,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746114407434,5.3377,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746114407640,9.4578,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114407829,6.25,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114415236,7.32414,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746114415437,1.07425,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114415640,3.02334,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746114415931,1.07433,1861.0,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746114416640,3.2078,1861.0,1860.6,6.88363]
["bitfinex-derivatives","ETHF0:USTF0",1746114416836,4.0019,1860.9,1860.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1746114420145,3.2078,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746114420443,7.4753,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746114421144,4.2675,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746114421643,8.54949,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746114422844,19.00679,1861.2,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114423046,1.07448,1860.8,1860.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1746114423649,5.29708,1860.8,1860.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1746114426649,6.90868,1860.8,1860.4,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746114426946,1.07458,1860.6,1860.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746114428155,1.07472,1860.4,1860.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746114428449,3.2078,1860.4,1860.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746114428848,5.3531,1860.4,1860.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746114429046,6.42776,1860.4,1860.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746114429248,8.58806,1860.4,1860.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746114429448,1.07472,1860.3,1860.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1746114429747,2.1603,1860.3,1860.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1746114430445,2.1603,1860.3,1859.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1746114430646,3.2078,1860.0,1859.6,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114430854,1.07501,1859.8,1859.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746114431057,4.1504,1859.7,1859.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746114431348,4.1504,1859.7,1859.4,10.16817943]
["bitfinex-derivatives","ETHF0:USTF0",1746114431349,3.23536,1859.7,1859.4,10.16817943]
["bitfinex-derivatives","ETHF0:USTF0",1746114431549,2.1603,1859.6,1859.5,41.87518]
["bitfinex-derivatives","ETHF0:USTF0",1746114433241,5.1979,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746114433446,7.1478,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746114433940,3.94,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746114435351,5.015,1859.8,1859.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1746114435654,2.1128,1859.7,1859.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1746114437745,3.18786,1859.7,1859.5,45.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746114437949,1.07512,1859.6,1859.5,41.87516]
["bitfinex-derivatives","ETHF0:USTF0",1746114438159,2.1128,1859.6,1859.5,41.87518]
["bitfinex-derivatives","ETHF0:USTF0",1746114438458,6.39572,1859.6,1859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114438847,1.07525,1859.4,1859.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1746114439048,5.3206,1859.6,1858.9,12.33779943]
["bitfinex-derivatives","ETHF0:USTF0",1746114439049,3.2078,1859.3,1858.9,10.16817943]
["bitfinex-derivatives","ETHF0:USTF0",1746114439256,2.1084,1859.2,1859.1,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1746114439458,4.1179,1859.2,1859.1,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1746114441563,2.0095,1859.2,1859.1,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1746114444763,2.0095,1859.2,1858.7,21.22489886]
["bitfinex-derivatives","ETHF0:USTF0",1746114444764,1.07587,1858.3,1858.2,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114444953,4.28367,1858.3,1858.2,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114445763,3.2078,1858.3,1858.2,8.03630943]
["bitfinex-derivatives","ETHF0:USTF0",1746114445962,5.2218,1858.3,1858.2,8.03630943]
["bitfinex-derivatives","ETHF0:USTF0",1746114446982,2.014,1858.3,1858.2,8.03630943]
["bitfinex-derivatives","ETHF0:USTF0",1746114447271,2.014,1858.3,1858.2,9.94800943]
["bitfinex-derivatives","ETHF0:USTF0",1746114447770,5.2882,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746114448164,5.2882,1858.7,1858.5,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1746114448366,1.07573,1858.6,1858.2,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114448565,1.07573,1858.6,1858.3,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1746114448767,1.07573,1858.6,1858.3,41.87584]
["bitfinex-derivatives","ETHF0:USTF0",1746114449067,3.2078,1858.7,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114449374,2.97079,1858.8,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746114449582,1.8952,1858.8,1858.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746114450069,1.8952,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746114457283,3.2078,1859.5,1858.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746114457482,3.2078,1859.5,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746114457483,2.0851,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746114457674,1.9185,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746114457874,2.0851,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746114459680,1.9185,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746114459871,3.9445,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746114460070,5.01962,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746114460873,1.07518,1859.5,1859.3,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1746114461070,3.10123,1859.4,1859.3,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1746114461280,2.026,1859.4,1859.3,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1746114462176,3.10123,1859.4,1859.3,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1746114462480,2.026,1859.4,1859.3,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1746114468185,2.026,1859.4,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114468386,2.026,1859.4,1858.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746114468387,2.39523,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746114468587,5.60303,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746114469287,4.5277,1859.3,1858.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746114469487,1.7302,1859.2,1859.1,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1746114470186,2.16332832,1859.2,1859.1,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1746114472284,2.16332832,1859.2,1859.1,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1746114475189,3.23867832,1859.2,1859.1,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1746114475583,3.44942832,1859.2,1859.1,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1746114476593,4.52477832,1859.2,1859.1,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1746114476885,3.44942832,1859.2,1858.9,48.699]
["bitfinex-derivatives","ETHF0:USTF0",1746114477088,2.73415,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746114477289,3.16727832,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746114477788,1.07547,1859.0,1858.9,8.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746114477991,3.99177,1859.0,1858.9,4.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746114478187,4.42489832,1859.0,1858.9,4.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746114478381,3.34942832,1859.0,1858.9,4.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746114479291,4.42489832,1859.0,1858.9,4.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746114479491,3.34942832,1859.0,1858.9,4.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746114480187,4.42489832,1859.0,1858.9,4.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746114480490,1.07552,1858.9,1858.8,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746114480694,2.03402832,1858.9,1858.8,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746114485496,6.31734832,1858.9,1858.8,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746114486093,1.07563,1858.8,1858.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1746114486391,2.9486,1858.8,1858.4,51.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746114486595,1.70615117,1858.7,1858.4,54.111]
["bitfinex-derivatives","ETHF0:USTF0",1746114486897,2.09895117,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746114489899,2.09886121,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746114492308,0.43576121,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746114492797,0.43576121,1858.6,1858.5,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1746114493398,2.89876121,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746114493599,6.69206121,1858.6,1858.3,4.89783]
["bitfinex-derivatives","ETHF0:USTF0",1746114493809,2.737,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746114494199,7.09696121,1858.5,1857.9,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114494397,4.28384,1858.0,1857.9,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114494604,4.71960121,1858.0,1857.9,6.96037943]
["bitfinex-derivatives","ETHF0:USTF0",1746114494898,9.71960121,1858.0,1857.9,0.34107943]
["bitfinex-derivatives","ETHF0:USTF0",1746114495103,4.71960121,1858.0,1857.9,0.34107943]
["bitfinex-derivatives","ETHF0:USTF0",1746114495306,3.64356121,1858.0,1857.9,1.41717943]
["bitfinex-derivatives","ETHF0:USTF0",1746114496208,3.64356121,1858.0,1857.9,3.08597943]
["bitfinex-derivatives","ETHF0:USTF0",1746114496606,4.71960121,1858.0,1857.9,0.34107943]
["bitfinex-derivatives","ETHF0:USTF0",1746114496800,3.64356121,1858.0,1857.9,1.41717943]
["bitfinex-derivatives","ETHF0:USTF0",1746114497302,0.43576121,1858.0,1857.9,1.41717943]
["bitfinex-derivatives","ETHF0:USTF0",1746114497508,0.43576121,1858.0,1857.9,8.08597943]
["bitfinex-derivatives","ETHF0:USTF0",1746114497808,0.43576121,1858.0,1857.9,3.08597943]
["bitfinex-derivatives","ETHF0:USTF0",1746114498106,3.0785,1858.3,1857.9,2.00987943]
["bitfinex-derivatives","ETHF0:USTF0",1746114498301,1.076,1858.1,1857.9,1.41716943]
["bitfinex-derivatives","ETHF0:USTF0",1746114498504,4.9037,1858.2,1857.9,0.34107943]
["bitfinex-derivatives","ETHF0:USTF0",1746114498505,4.15454,1858.0,1857.9,0.34107943]
["bitfinex-derivatives","ETHF0:USTF0",1746114498699,4.80253741,1858.0,1857.9,0.34107943]
["bitfinex-derivatives","ETHF0:USTF0",1746114498898,9.08637741,1858.0,1857.9,0.34107943]
["bitfinex-derivatives","ETHF0:USTF0",1746114499610,1.07618,1857.8,1857.6,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1746114499809,2.80255,1857.9,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746114500012,1.7264,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746114501712,1.07622,1857.7,1857.5,41.87629]
["bitfinex-derivatives","ETHF0:USTF0",1746114501909,4.0473,1857.6,1857.5,41.87629]
["bitfinex-derivatives","ETHF0:USTF0",1746114503106,3.2078,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746114503310,1.6564,1857.9,1857.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746114503504,1.07623,1857.7,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114503711,1.6564,1857.6,1857.5,41.87631]
["bitfinex-derivatives","ETHF0:USTF0",1746114504210,4.3733,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746114504508,5.44946,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746114505011,1.07622,1857.7,1857.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746114505218,4.3733,1857.8,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114505418,2.71906,1857.7,1857.5,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746114505609,2.8781,1857.6,1857.5,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746114505809,3.31319667,1857.6,1857.5,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746114506213,3.31319667,1857.6,1857.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746114506711,3.31319667,1857.6,1857.4,41.87635]
["bitfinex-derivatives","ETHF0:USTF0",1746114507019,3.34719667,1857.5,1857.4,41.87635]
["bitfinex-derivatives","ETHF0:USTF0",1746114507321,3.34719667,1857.5,1857.4,41.87639]
["bitfinex-derivatives","ETHF0:USTF0",1746114507518,4.42352667,1857.5,1857.4,41.87639]
["bitfinex-derivatives","ETHF0:USTF0",1746114507721,3.34719667,1857.5,1857.4,41.87639]
["bitfinex-derivatives","ETHF0:USTF0",1746114507915,4.42357667,1857.5,1857.3,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1746114508116,2.07789667,1857.4,1857.3,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1746114508820,3.15428667,1857.4,1857.3,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1746114509019,2.07789667,1857.4,1857.3,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1746114509318,3.15428667,1857.4,1857.3,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1746114509717,2.07789667,1857.4,1857.3,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1746114510319,1.07653,1857.2,1856.8,3.12894847]
["bitfinex-derivatives","ETHF0:USTF0",1746114510518,1.629,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746114510820,1.629,1857.3,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746114511316,2.06253927,1857.3,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746114512323,3.13898927,1857.3,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746114512520,15.65265927,1857.3,1856.6,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1746114512722,3.2078,1857.1,1856.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1746114512926,1.6655,1857.0,1856.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1746114513320,3.17565927,1857.0,1856.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1746114513516,2.09903927,1857.0,1856.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1746114513921,2.09903927,1857.0,1856.9,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1746114514425,4.4135,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746114514625,5.9815,1857.1,1857.0,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1746114514826,6.41460377,1857.1,1857.0,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1746114515227,7.49117377,1857.1,1857.0,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1746114515424,6.41460377,1857.1,1856.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1746114515627,3.2078,1856.9,1856.4,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746114515827,1.568,1856.8,1856.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746114516018,1.568,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746114516223,2.2823,1857.1,1856.5,45.62407679]
["bitfinex-derivatives","ETHF0:USTF0",1746114516431,1.568,1857.0,1856.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1746114516930,1.568,1857.0,1856.9,2.79475]
["bitfinex-derivatives","ETHF0:USTF0",1746114517123,2.00094383,1857.0,1856.9,2.79475]
["bitfinex-derivatives","ETHF0:USTF0",1746114517429,2.00094383,1857.0,1856.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746114517636,3.07759383,1857.0,1856.8,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1746114517930,1.7069,1856.9,1856.8,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1746114518124,1.7069,1856.9,1856.8,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1746114519131,2.13984828,1856.9,1856.8,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1746114519333,0.43294828,1856.9,1856.8,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1746114519624,3.2078,1857.6,1856.8,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1746114519823,4.0746,1857.5,1857.4,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1746114520225,4.5073932,1857.5,1857.4,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1746114520424,4.5073932,1857.5,1857.2,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1746114520633,2.0445932,1857.4,1857.3,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746114521430,2.0445932,1857.4,1857.3,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1746114521831,5.2523932,1857.4,1857.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746114522032,6.3287832,1857.4,1857.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746114522231,5.2523932,1857.4,1857.3,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1746114522534,6.3288232,1857.4,1857.2,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1746114522735,1.6118,1857.3,1857.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1746114522926,3.2078,1857.2,1857.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1746114523128,4.4527,1857.2,1857.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1746114523329,7.14101,1857.2,1857.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1746114523635,6.0645,1857.2,1857.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1746114524536,7.14104,1857.2,1857.0,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1746114524839,1.581,1857.1,1857.0,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1746114525338,3.2078,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746114526230,3.2078,1857.2,1856.9,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1746114526231,1.0766,1857.1,1856.9,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1746114526532,2.65762,1857.1,1856.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1746114526730,1.581,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746114526931,3.2078,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746114527336,4.71799014,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746114527538,4.71799014,1857.2,1857.0,2.64628]
["bitfinex-derivatives","ETHF0:USTF0",1746114527739,1.6358,1857.1,1857.0,2.64628]
["bitfinex-derivatives","ETHF0:USTF0",1746114527938,2.8701,1857.1,1857.0,2.64628]
["bitfinex-derivatives","ETHF0:USTF0",1746114528430,3.30378014,1857.1,1857.0,2.64628]
["bitfinex-derivatives","ETHF0:USTF0",1746114528628,2.06948014,1857.1,1857.0,2.64628]
["bitfinex-derivatives","ETHF0:USTF0",1746114528834,2.06948014,1857.1,1856.9,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1746114529033,5.9698,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746114529241,6.40348014,1857.0,1856.8,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746114529439,6.40348014,1857.0,1856.8,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746114529639,1.6419,1856.9,1856.8,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746114529937,2.07558014,1856.9,1856.8,3.82784]
["bitfinex-derivatives","ETHF0:USTF0",1746114530138,2.07558014,1856.9,1856.8,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746114530640,2.07558014,1856.9,1856.8,3.82784]
["bitfinex-derivatives","ETHF0:USTF0",1746114530840,2.07558014,1856.9,1856.8,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746114531239,3.15226014,1856.9,1856.8,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746114531440,2.07558014,1856.9,1856.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746114531636,2.71864,1856.8,1856.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746114532142,3.15232014,1856.8,1856.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746114533339,2.07558014,1856.8,1856.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746114533539,2.07558014,1856.8,1856.7,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746114533735,0.43368014,1856.8,1856.7,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746114534441,0.43368014,1856.8,1856.7,11.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746114534640,0.43368014,1856.8,1856.7,12.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746114536543,5.93566,1857.3,1857.1,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746114536839,1.6514,1857.2,1857.1,4.89151]
["bitfinex-derivatives","ETHF0:USTF0",1746114537039,2.08753432,1857.2,1857.1,4.89151]
["bitfinex-derivatives","ETHF0:USTF0",1746114537236,2.08753432,1857.2,1857.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746114537435,3.16410458,1857.2,1857.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746114537636,1.07657,1857.1,1857.0,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746114537836,3.16418417,1857.1,1857.0,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746114538031,1.07662,1857.0,1856.9,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1746114538241,1.6514,1857.0,1856.9,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1746114538441,1.6514,1857.0,1856.8,8.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746114538638,1.55971417,1856.9,1856.8,6.47924]
["bitfinex-derivatives","ETHF0:USTF0",1746114538842,1.55980263,1856.9,1856.8,6.47924]
["bitfinex-derivatives","ETHF0:USTF0",1746114539042,1.55981324,1856.9,1856.8,6.47924]
["bitfinex-derivatives","ETHF0:USTF0",1746114539344,3.20761324,1856.9,1856.8,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746114539642,3.20761324,1856.9,1856.7,3.89828]
["bitfinex-derivatives","ETHF0:USTF0",1746114539944,2.72454,1856.8,1856.7,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746114540140,2.08420473,1856.8,1856.7,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746114540338,3.16094473,1856.8,1856.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746114540642,1.0768,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746114540842,3.7804,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746114541042,3.14000473,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746114541442,4.21678938,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746114541645,4.21678938,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746114541941,3.13998938,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746114542742,3.13999351,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746114542946,4.21680089,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746114543335,3.14000089,1856.7,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114543531,1.49000316,1856.6,1856.5,41.87691]
["bitfinex-derivatives","ETHF0:USTF0",1746114543737,3.13220316,1856.6,1856.5,41.87691]
["bitfinex-derivatives","ETHF0:USTF0",1746114544436,3.1321834,1856.6,1856.5,41.87691]
["bitfinex-derivatives","ETHF0:USTF0",1746114544635,3.1321834,1856.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114544935,3.1321834,1856.6,1856.5,41.87691]
["bitfinex-derivatives","ETHF0:USTF0",1746114545144,2.6958,1856.6,1856.5,41.87691]
["bitfinex-derivatives","ETHF0:USTF0",1746114545342,3.13218316,1856.6,1856.5,41.87691]
["bitfinex-derivatives","ETHF0:USTF0",1746114545848,3.13218316,1856.6,1856.4,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746114546039,1.7395,1856.5,1856.4,7.60504]
["bitfinex-derivatives","ETHF0:USTF0",1746114546545,1.7395,1856.5,1856.4,48.40504]
["bitfinex-derivatives","ETHF0:USTF0",1746114547237,1.0536,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746114547439,2.7931,1856.6,1856.5,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1746114548443,3.86996,1856.6,1856.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746114548639,2.7931,1856.6,1856.5,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1746114548944,3.86996,1856.6,1856.5,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1746114549244,1.07691,1856.5,1856.4,44.607]
["bitfinex-derivatives","ETHF0:USTF0",1746114549552,2.79734,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746114549739,1.7204,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746114550638,4.41271,1856.5,1856.2,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1746114550841,4.9282,1856.5,1856.2,4.88406]
["bitfinex-derivatives","ETHF0:USTF0",1746114551043,3.2078,1856.3,1856.1,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1746114551243,4.8423,1856.2,1855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114551444,4.8423,1856.2,1856.0,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1746114551445,1.5714,1856.1,1856.0,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1746114551641,1.07698,1856.4,1856.3,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1746114551846,6.973,1856.5,1856.1,4.34335]
["bitfinex-derivatives","ETHF0:USTF0",1746114552045,1.5714,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114553451,3.2078,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746114554343,4.3575,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746114554549,6.0327,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746114556152,6.0327,1856.5,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746114556353,2.7927,1856.4,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746114556649,2.78233803,1856.4,1856.0,7.0461]
["bitfinex-derivatives","ETHF0:USTF0",1746114556851,1.6752,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746114557238,1.6752,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114557646,4.3575,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746114558146,3.2078,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746114558351,3.2078,1856.5,1856.4,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1746114558752,3.2078,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746114559753,3.2078,1856.5,1856.4,2.72297]
["bitfinex-derivatives","ETHF0:USTF0",1746114560257,1.1128,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746114561450,1.1128,1856.6,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746114561650,1.1128,1856.6,1856.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746114561958,2.18969,1856.6,1856.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746114562254,1.07691,1856.5,1856.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746114562555,0.43598625,1856.5,1856.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746114562960,4.72069625,1856.5,1856.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746114563257,3.64378625,1856.5,1856.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746114563758,1.07701,1856.4,1856.3,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1746114563958,1.0858,1856.4,1856.0,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1746114564150,2.16281,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746114564350,4.2936,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746114564655,5.37057,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746114565457,4.72958625,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746114565956,5.80655625,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746114566159,4.72958625,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746114566957,1.52178625,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746114567158,1.52178625,1856.4,1856.3,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1746114567458,0.43598625,1856.4,1856.3,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1746114569259,0.43598625,1856.4,1856.3,7.71803]
["bitfinex-derivatives","ETHF0:USTF0",1746114569458,0.43598625,1856.4,1856.3,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1746114570857,5.82305625,1856.4,1856.2,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746114571059,1.1048,1856.3,1856.2,5.93916]
["bitfinex-derivatives","ETHF0:USTF0",1746114571453,1.54078625,1856.3,1856.2,5.93916]
["bitfinex-derivatives","ETHF0:USTF0",1746114572164,12.41678625,1856.3,1855.6,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1746114572355,3.2078,1856.1,1855.5,59.51493]
["bitfinex-derivatives","ETHF0:USTF0",1746114572558,3.2078,1855.8,1855.7,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746114572758,3.64378625,1855.8,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746114572957,0.43598625,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746114573360,0.43598625,1855.8,1855.7,2.64678]
["bitfinex-derivatives","ETHF0:USTF0",1746114573658,4.72176348,1855.8,1855.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1746114573858,1.0519,1855.7,1855.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1746114574059,1.48850348,1855.7,1855.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1746114574863,0.43660348,1855.7,1855.6,2.64683]
["bitfinex-derivatives","ETHF0:USTF0",1746114575963,0.43660348,1855.7,1855.6,3.75313]
["bitfinex-derivatives","ETHF0:USTF0",1746114576263,0.43660348,1855.7,1855.6,7.55213]
["bitfinex-derivatives","ETHF0:USTF0",1746114577372,0.43660348,1855.7,1855.6,6.44583]
["bitfinex-derivatives","ETHF0:USTF0",1746114577556,0.43660348,1855.7,1855.6,7.50123]
["bitfinex-derivatives","ETHF0:USTF0",1746114578155,3.48e-06,1855.7,1855.6,12.50123]
["bitfinex-derivatives","ETHF0:USTF0",1746114578365,3.2078,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114578856,3.2078,1856.1,1856.0,41.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746114579261,4.8943,1856.1,1856.0,41.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746114579461,1.6865,1856.1,1856.0,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1746114579852,1.0572,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114580060,2.7437,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114581364,7.7437,1856.3,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114581557,4.8287,1856.2,1856.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746114584466,1.6209,1856.2,1856.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746114587166,4.8287,1856.2,1856.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746114588969,3.2078,1856.2,1856.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746114590161,3.2078,1856.2,1856.1,2.76132]
["bitfinex-derivatives","ETHF0:USTF0",1746114590767,3.63983996,1856.2,1856.1,2.76132]
["bitfinex-derivatives","ETHF0:USTF0",1746114591469,0.43203996,1856.2,1856.1,2.76132]
["bitfinex-derivatives","ETHF0:USTF0",1746114600470,0.43203996,1856.2,1856.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746114600873,3.63983996,1856.2,1856.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746114601275,5.25883996,1856.2,1856.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746114601774,2.05103996,1856.2,1856.1,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1746114602069,9.96e-06,1856.2,1856.1,7.74482]
["bitfinex-derivatives","ETHF0:USTF0",1746114602276,3.57164625,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746114602470,3.57164625,1856.6,1856.5,8.07671]
["bitfinex-derivatives","ETHF0:USTF0",1746114602772,3.57164625,1856.6,1856.5,4.86891]
["bitfinex-derivatives","ETHF0:USTF0",1746114602972,5.15874625,1856.6,1856.5,4.86891]
["bitfinex-derivatives","ETHF0:USTF0",1746114603174,5.15874625,1856.6,1856.5,6.52341]
["bitfinex-derivatives","ETHF0:USTF0",1746114604566,5.15874625,1856.6,1856.5,4.86891]
["bitfinex-derivatives","ETHF0:USTF0",1746114607078,1.5871,1856.6,1856.5,6.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746114607474,1.0546,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746114607976,1.0546,1856.8,1856.7,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746114608365,2.6258,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746114608572,1.6106,1856.9,1856.8,4.86874]
["bitfinex-derivatives","ETHF0:USTF0",1746114608771,1.6106,1856.9,1856.8,5.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746114609071,3.57164625,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746114609265,3.57164625,1857.0,1856.9,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1746114609677,3.57164625,1857.0,1856.9,43.58968]
["bitfinex-derivatives","ETHF0:USTF0",1746114610080,5.17564625,1857.0,1856.9,43.58968]
["bitfinex-derivatives","ETHF0:USTF0",1746114611176,3.57164625,1857.0,1856.9,43.58968]
["bitfinex-derivatives","ETHF0:USTF0",1746114611482,2.6437,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746114611674,2.6437,1857.1,1857.0,2.64462]
["bitfinex-derivatives","ETHF0:USTF0",1746114611873,0.978,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746114612079,2.7078,1857.3,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746114614481,3.12888354,1857.3,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746114616769,14.00488354,1857.3,1856.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746114616980,3.2078,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746114617178,3.62888354,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746114618183,5.22828354,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746114618582,5.22828354,1856.8,1856.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746114619276,3.62888354,1856.8,1856.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746114619783,5.22828354,1856.8,1856.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746114620577,6.18978354,1856.8,1856.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746114621381,6.18978354,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746114624273,7.26652354,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746114625885,7.26652354,1856.8,1856.2,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1746114625886,5.377,1856.1,1855.3,9.82289771]
["bitfinex-derivatives","ETHF0:USTF0",1746114626085,3.2078,1855.5,1855.3,14.88747771]
["bitfinex-derivatives","ETHF0:USTF0",1746114626383,2.5804,1855.4,1855.3,13.80989771]
["bitfinex-derivatives","ETHF0:USTF0",1746114626689,3.00148354,1855.4,1855.3,13.80989771]
["bitfinex-derivatives","ETHF0:USTF0",1746114627086,3.00148354,1855.4,1855.3,10.90050771]
["bitfinex-derivatives","ETHF0:USTF0",1746114627285,2.01538354,1855.4,1855.3,14.88850771]
["bitfinex-derivatives","ETHF0:USTF0",1746114627494,0.42108354,1855.4,1855.3,14.88850771]
["bitfinex-derivatives","ETHF0:USTF0",1746114628286,0.42108354,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746114628486,0.42108354,1855.5,1855.4,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1746114628786,0.42108354,1855.5,1855.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746114631492,1.5899,1855.6,1855.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746114631992,3.2078,1855.7,1855.4,6.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746114632188,4.8667,1855.7,1855.4,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1746114632395,0.42007613,1855.6,1855.4,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1746114632591,0.42007613,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746114632792,0.42007613,1855.6,1855.5,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1746114633091,2.73628,1855.7,1855.5,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746114633284,1.6589,1855.7,1855.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114633487,1.6589,1855.7,1855.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746114633795,1.6589,1855.7,1855.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114634089,2.07870375,1855.7,1855.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114634490,4.28501,1856.0,1855.6,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746114634692,3.2078,1856.0,1855.7,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1746114634991,1.99145584,1855.9,1855.7,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1746114635192,1.99145584,1855.9,1855.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114635193,1.5718,1855.9,1855.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114635791,0.982,1856.1,1855.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114635991,1.5906,1856.1,1855.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746114636388,1.5906,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114638595,1.5906,1856.1,1856.0,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1746114639693,5.5796,1856.1,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114639894,3.2078,1855.7,1854.9,3.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1746114640093,3.2078,1855.1,1854.9,4.63291588]
["bitfinex-derivatives","ETHF0:USTF0",1746114640396,3.2078,1855.1,1855.0,5.06678]
["bitfinex-derivatives","ETHF0:USTF0",1746114640596,3.62774662,1855.1,1855.0,5.06678]
["bitfinex-derivatives","ETHF0:USTF0",1746114640791,3.62774662,1855.1,1855.0,8.27458]
["bitfinex-derivatives","ETHF0:USTF0",1746114641398,3.2078,1855.1,1855.0,8.27458]
["bitfinex-derivatives","ETHF0:USTF0",1746114641592,3.2078,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746114641790,3.62727554,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746114641991,0.41947554,1855.3,1855.2,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1746114642290,3.2078,1855.8,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746114642491,3.2078,1855.8,1855.7,5.06738]
["bitfinex-derivatives","ETHF0:USTF0",1746114642696,3.6272454,1855.8,1855.7,5.06738]
["bitfinex-derivatives","ETHF0:USTF0",1746114643093,0.4194454,1855.8,1855.7,5.06738]
["bitfinex-derivatives","ETHF0:USTF0",1746114643293,0.9908,1856.0,1855.7,5.06733]
["bitfinex-derivatives","ETHF0:USTF0",1746114643494,0.41962442,1855.9,1855.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1746114643888,0.41962442,1855.9,1855.7,5.06733]
["bitfinex-derivatives","ETHF0:USTF0",1746114644094,0.41962442,1855.8,1855.7,5.06733]
["bitfinex-derivatives","ETHF0:USTF0",1746114644602,0.41962442,1855.8,1855.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746114644797,0.41962442,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746114645099,0.9546,1856.3,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114645299,0.9546,1856.3,1855.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746114645300,0.9546,1856.3,1856.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746114645495,0.9546,1856.3,1856.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746114645694,0.9546,1856.3,1856.2,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746114645997,0.41994227,1856.3,1856.2,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746114646185,0.41994227,1856.3,1856.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746114646691,0.41994227,1856.3,1856.2,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746114647199,0.41994227,1856.3,1856.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746114647398,0.41994227,1856.3,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114647399,1.49699227,1856.3,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114647604,4.70480227,1856.3,1856.0,5.06719]
["bitfinex-derivatives","ETHF0:USTF0",1746114647793,0.41994227,1856.2,1856.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746114647994,0.41994227,1856.2,1856.1,5.06715]
["bitfinex-derivatives","ETHF0:USTF0",1746114648395,1.49703227,1856.2,1856.0,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1746114648592,1.07709,1856.2,1856.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114648995,1.49757293,1856.2,1856.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114649604,0.42048293,1856.2,1856.1,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1746114649805,1.49757293,1856.2,1856.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114650405,1.49757293,1856.2,1856.1,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1746114650600,1.49757293,1856.2,1856.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114651505,1.49757293,1856.2,1856.1,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1746114651796,1.49757293,1856.2,1856.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746114652204,1.49760293,1856.2,1855.8,3.75119]
["bitfinex-derivatives","ETHF0:USTF0",1746114652503,0.42048293,1856.2,1856.0,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1746114652803,1.49760293,1856.2,1856.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746114652992,0.42048293,1856.1,1856.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746114653604,1.49763293,1856.1,1856.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746114654004,0.42048293,1856.1,1856.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746114655911,0.42048293,1856.1,1856.0,2.65939]
["bitfinex-derivatives","ETHF0:USTF0",1746114656707,1.49763293,1856.1,1856.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746114657704,3.62828293,1856.1,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114657904,2.75764,1856.0,1855.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1746114658108,1.6804,1856.0,1855.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1746114658404,2.10088293,1856.0,1855.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1746114658607,2.10088293,1856.0,1855.9,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1746114659704,0.42048293,1856.0,1855.9,11.89045]
["bitfinex-derivatives","ETHF0:USTF0",1746114660513,0.42048293,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746114660712,0.42048293,1856.2,1856.1,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746114661216,0.42048293,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746114661408,5.28888293,1856.4,1855.9,5.90093]
["bitfinex-derivatives","ETHF0:USTF0",1746114661604,1.07707,1856.3,1856.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746114661805,2.08108293,1856.2,1856.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746114662413,2.08108293,1856.2,1856.0,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1746114662711,5.94549,1856.2,1856.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746114662898,5.94552,1856.2,1856.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746114663104,6.36760699,1856.2,1856.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746114665509,10.29048699,1856.2,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114665710,10.29048699,1856.2,1855.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746114665711,3.2078,1856.0,1855.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746114665910,1.7364,1855.9,1855.8,5.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746114666209,1.07736,1855.8,1855.7,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746114666408,4.28516,1855.8,1855.7,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746114666606,2.15848699,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746114666814,0.42208699,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746114668815,1.36768699,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746114671007,2.44499699,1855.9,1855.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746114671517,1.36768699,1855.9,1855.8,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746114672419,2.44494699,1855.9,1855.8,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746114672617,1.36768699,1855.9,1855.8,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746114673415,0.42208699,1855.9,1855.8,10.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746114673815,0.42208699,1855.9,1855.8,11.77072]
["bitfinex-derivatives","ETHF0:USTF0",1746114674218,0.42208699,1855.9,1855.8,6.77072]
["bitfinex-derivatives","ETHF0:USTF0",1746114674414,0.42208699,1855.9,1855.8,2.73972]
["bitfinex-derivatives","ETHF0:USTF0",1746114674617,0.42208699,1855.9,1855.8,6.77072]
["bitfinex-derivatives","ETHF0:USTF0",1746114675122,0.42208699,1855.9,1855.8,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746114678121,2.09868699,1855.9,1855.8,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746114678826,3.17594699,1855.9,1855.8,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746114679130,2.09868699,1855.9,1855.8,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746114681425,5.675753,1855.9,1855.8,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746114682624,8.883553,1855.9,1855.8,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746114682926,1.07733,1855.8,1855.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746114683123,3.4841,1855.8,1855.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746114683424,3.90618699,1855.8,1855.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746114684427,4.98350699,1855.8,1855.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746114684622,1.07738,1855.7,1855.6,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746114684923,3.11806699,1855.7,1855.6,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746114688525,3.11806699,1855.7,1855.4,57.47922]
["bitfinex-derivatives","ETHF0:USTF0",1746114688526,1.07756,1855.5,1855.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114688721,4.70744699,1855.5,1855.4,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746114688921,3.62988699,1855.5,1855.4,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746114689529,5.32478699,1855.5,1855.4,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746114689829,6.40227699,1855.5,1855.4,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746114690025,7.29547699,1855.5,1855.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114690524,7.29547699,1855.5,1855.4,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746114690930,7.29547699,1855.5,1855.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114691330,1.07755,1855.4,1855.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114691631,2.75695,1855.4,1855.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114691832,3.17903699,1855.4,1855.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114692531,3.17903699,1855.4,1855.3,4.97561]
["bitfinex-derivatives","ETHF0:USTF0",1746114694033,3.17903699,1855.4,1855.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114694434,3.17903699,1855.4,1855.3,4.97561]
["bitfinex-derivatives","ETHF0:USTF0",1746114694634,3.17903699,1855.4,1855.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114694828,7.10148699,1855.4,1854.9,3.04190588]
["bitfinex-derivatives","ETHF0:USTF0",1746114695035,1.07778,1855.0,1854.9,5.32410588]
["bitfinex-derivatives","ETHF0:USTF0",1746114695441,3.65708,1855.0,1854.9,5.32410588]
["bitfinex-derivatives","ETHF0:USTF0",1746114695631,2.5793,1855.0,1854.9,5.32410588]
["bitfinex-derivatives","ETHF0:USTF0",1746114695935,2.08188699,1855.0,1854.9,5.32410588]
["bitfinex-derivatives","ETHF0:USTF0",1746114696135,2.08188699,1855.0,1854.9,7.02560588]
["bitfinex-derivatives","ETHF0:USTF0",1746114696630,2.08188699,1855.0,1854.9,5.32410588]
["bitfinex-derivatives","ETHF0:USTF0",1746114696837,3.15966699,1855.0,1854.9,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746114697337,3.99756699,1855.0,1854.9,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746114699445,1.07802,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746114699643,1.07808,1854.5,1854.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746114699848,3.56948,1854.5,1854.4,5.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746114700150,2.04938699,1854.5,1854.4,5.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746114701043,2.04938699,1854.5,1854.4,6.65483]
["bitfinex-derivatives","ETHF0:USTF0",1746114702551,0.07477111,1854.5,1854.4,11.65483]
["bitfinex-derivatives","ETHF0:USTF0",1746114702747,0.07477111,1854.5,1854.4,13.27613]
["bitfinex-derivatives","ETHF0:USTF0",1746114702954,3.2078,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746114703249,3.2078,1855.0,1854.4,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1746114703552,3.57706601,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746114703741,5.36559902,1855.1,1855.0,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746114703941,5.36559902,1855.1,1855.0,9.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746114704453,5.36559902,1855.1,1855.0,11.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746114705753,4.13025902,1855.1,1855.0,11.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746114706052,7.15413203,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746114706053,3.96149203,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746114706255,0.56176203,1855.2,1855.1,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1746114706455,7.73765706,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746114706653,1.43031247,1855.3,1855.2,2.71137]
["bitfinex-derivatives","ETHF0:USTF0",1746114706852,10.65240686,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746114707052,10.65240686,1855.8,1855.7,4.97738]
["bitfinex-derivatives","ETHF0:USTF0",1746114707853,7.37960686,1855.8,1855.7,14.18518]
["bitfinex-derivatives","ETHF0:USTF0",1746114708059,3.57788923,1856.0,1855.7,21.18782]
["bitfinex-derivatives","ETHF0:USTF0",1746114708354,3.57788923,1856.0,1855.9,4.28506]
["bitfinex-derivatives","ETHF0:USTF0",1746114708763,3.57788923,1856.0,1855.9,6.60996]
["bitfinex-derivatives","ETHF0:USTF0",1746114709556,5.18288923,1856.0,1855.6,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746114709757,5.18288923,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114711461,11.26009923,1856.0,1855.8,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1746114711757,0.8266,1855.9,1855.8,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1746114711958,2.4316,1855.9,1855.8,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1746114712661,1.605,1855.9,1855.8,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1746114715362,3.2078,1856.1,1855.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1746114715565,1.7371,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114719664,2.8143,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114720465,1.7371,1856.0,1855.8,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1746114720765,2.81433,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114720966,1.7371,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114721463,2.8143,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114721664,1.07726,1855.9,1855.8,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1746114721866,2.65696,1855.9,1855.8,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1746114723266,1.5797,1855.9,1855.8,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1746114723869,3.2078,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114724168,5.86465,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114724671,1.0772,1856.0,1855.9,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746114724862,2.7559,1856.0,1855.9,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746114725372,2.7559,1856.0,1855.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1746114726264,1.07726,1855.9,1855.8,4.97629]
["bitfinex-derivatives","ETHF0:USTF0",1746114726464,2.75596,1855.9,1855.8,4.97629]
["bitfinex-derivatives","ETHF0:USTF0",1746114726962,1.6787,1855.9,1855.8,4.97629]
["bitfinex-derivatives","ETHF0:USTF0",1746114727369,4.28499,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114727570,5.87339,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114727972,4.7962,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114728172,5.87335,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114728564,5.87338,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114729570,4.7962,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114729871,5.87335,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114730067,5.87335,1856.1,1856.0,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746114730775,1.0772,1856.0,1855.9,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746114730970,1.6242,1856.0,1855.9,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746114731171,2.7014,1856.0,1855.9,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746114731675,1.6242,1856.0,1855.9,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746114732069,1.6268,1856.2,1855.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746114732269,0.8002,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746114732473,1.6242,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114733876,2.70123,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114734069,1.07722,1856.0,1855.9,4.88823]
["bitfinex-derivatives","ETHF0:USTF0",1746114734378,3.2078,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114734570,5.6542,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114734776,5.6542,1856.1,1855.9,4.88822]
["bitfinex-derivatives","ETHF0:USTF0",1746114734980,0.8252,1856.0,1855.9,4.88822]
["bitfinex-derivatives","ETHF0:USTF0",1746114735277,1.07726,1855.9,1855.7,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1746114735473,2.4464,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746114735679,0.8252,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114735869,2.4098,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114736267,2.4098,1856.0,1855.9,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1746114736677,2.4098,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114737276,3.487,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114737474,1.07726,1855.9,1855.8,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1746114737669,1.6632,1855.9,1855.8,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1746114738478,0.8252,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114738682,1.6632,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114738878,1.6632,1856.0,1855.9,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1746114739280,1.6632,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746114740080,1.6632,1856.0,1855.9,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1746114740586,0.88,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746114740881,1.6201,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746114741583,6.78568923,1856.5,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114741786,6.78568923,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746114742384,3.2078,1856.5,1856.4,4.45737]
["bitfinex-derivatives","ETHF0:USTF0",1746114742684,6.07078923,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746114742878,6.07078923,1856.6,1856.5,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746114743186,9.27858923,1856.6,1856.5,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746114743680,3.57788923,1856.6,1856.5,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746114747587,5.26288923,1856.6,1856.5,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746114748284,9.8928,1856.6,1856.4,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1746114748587,1.93545,1856.5,1856.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1746114748789,1.6148,1856.4,1856.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1746114749677,1.6148,1856.4,1856.2,8.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746114749880,1.6148,1856.4,1856.2,8.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746114749881,0.8453,1856.3,1856.2,8.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746114750385,2.4601,1856.3,1856.2,8.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746114750987,3.53713,1856.3,1856.2,8.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746114751187,3.53713,1856.3,1856.2,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1746114751590,2.4601,1856.3,1856.2,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1746114752089,2.4601,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114753292,3.53713,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114753978,2.4601,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114754797,3.53713,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114755187,2.4601,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114755389,3.53713,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114756094,2.4601,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114756593,3.53713,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746114756794,3.53713,1856.3,1856.1,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746114757092,2.44,1856.2,1856.1,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746114757293,2.44,1856.2,1856.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746114757484,3.51709,1856.2,1856.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746114757684,2.44,1856.2,1856.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746114758588,2.44,1856.2,1855.7,1.86807]
["bitfinex-derivatives","ETHF0:USTF0",1746114758589,5.6478,1856.2,1855.7,1.86807]
["bitfinex-derivatives","ETHF0:USTF0",1746114758791,1.07739,1855.7,1855.4,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746114758997,4.28522,1855.7,1855.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1746114759491,1.07744,1855.6,1855.5,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1746114759681,1.07749,1855.5,1855.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746114759887,4.28529,1855.5,1855.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114760089,4.28529,1855.5,1855.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746114760488,3.2078,1855.5,1855.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746114760695,4.37135,1855.8,1855.4,4.88552]
["bitfinex-derivatives","ETHF0:USTF0",1746114760696,3.2078,1855.7,1855.4,4.88552]
["bitfinex-derivatives","ETHF0:USTF0",1746114760893,1.07749,1855.5,1855.4,4.88552]
["bitfinex-derivatives","ETHF0:USTF0",1746114761396,4.28529,1855.5,1855.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114761589,4.28529,1855.5,1855.2,8.15154913]
["bitfinex-derivatives","ETHF0:USTF0",1746114761590,1.07761,1855.3,1855.2,8.15154913]
["bitfinex-derivatives","ETHF0:USTF0",1746114761790,2.78399,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746114761992,1.7064,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746114762193,2.78395,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746114763194,14.72693124,1855.4,1854.3,23.91861772]
["bitfinex-derivatives","ETHF0:USTF0",1746114763400,1.07819,1854.3,1853.7,19.43414462]
["bitfinex-derivatives","ETHF0:USTF0",1746114763697,1.07819,1854.3,1853.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746114763898,4.28595,1854.4,1853.9,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746114764097,1.07819,1854.3,1853.9,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746114764592,6.07819,1854.3,1853.7,23.24314462]
["bitfinex-derivatives","ETHF0:USTF0",1746114764795,6.07819,1854.3,1854.2,22.51714482]
["bitfinex-derivatives","ETHF0:USTF0",1746114765094,6.07819,1854.3,1854.2,9.76247482]
["bitfinex-derivatives","ETHF0:USTF0",1746114765497,6.07819,1854.3,1854.2,8.02927482]
["bitfinex-derivatives","ETHF0:USTF0",1746114766301,1.07848,1853.8,1853.7,18.24867462]
["bitfinex-derivatives","ETHF0:USTF0",1746114766500,1.07848,1853.8,1853.7,16.73156462]
["bitfinex-derivatives","ETHF0:USTF0",1746114766793,1.07886,1853.2,1852.8,6.57075]
["bitfinex-derivatives","ETHF0:USTF0",1746114766994,3.2078,1853.0,1852.8,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746114767194,3.2078,1853.0,1852.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746114767388,3.2078,1853.0,1852.9,5.98991]
["bitfinex-derivatives","ETHF0:USTF0",1746114767591,3.2078,1853.0,1852.9,9.79991]
["bitfinex-derivatives","ETHF0:USTF0",1746114768199,3.2078,1853.0,1852.9,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746114768394,3.2078,1853.3,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746114768702,3.2078,1853.3,1853.1,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1746114769001,3.2078,1853.3,1853.2,5.98973]
["bitfinex-derivatives","ETHF0:USTF0",1746114769298,3.2078,1853.3,1853.2,9.80073]
["bitfinex-derivatives","ETHF0:USTF0",1746114770098,3.2078,1853.5,1853.4,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746114770295,3.57788923,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746114770693,1.07879,1853.3,1852.9,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746114770895,3.57788923,1853.4,1853.1,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746114771097,3.2078,1853.2,1853.1,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1746114771292,3.2078,1853.2,1853.1,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1746114771503,3.2078,1853.2,1853.1,8.29669]
["bitfinex-derivatives","ETHF0:USTF0",1746114772405,3.2078,1853.2,1853.1,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1746114773308,3.2078,1853.2,1852.8,1.41727546]
["bitfinex-derivatives","ETHF0:USTF0",1746114773498,3.2078,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746114774207,3.2078,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746114774397,3.2078,1853.2,1853.1,5.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746114774596,3.2078,1853.2,1853.1,10.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746114775120,3.2078,1853.2,1853.1,8.13046626]
["bitfinex-derivatives","ETHF0:USTF0",1746114775720,3.2078,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746114775921,3.2078,1853.2,1853.1,5.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746114776727,3.2078,1853.2,1853.1,0.96313143]
["bitfinex-derivatives","ETHF0:USTF0",1746114777022,3.2078,1853.2,1853.1,7.04202143]
["bitfinex-derivatives","ETHF0:USTF0",1746114777415,3.2078,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746114778017,3.2078,1853.8,1853.7,5.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746114778525,5.16722374,1853.8,1853.7,5.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746114779619,3.2078,1853.8,1853.7,5.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746114780828,3.2078,1854.0,1853.8,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746114781020,3.57788923,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746114782121,3.2078,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746114782315,5.16722374,1854.4,1854.3,5.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746114784732,3.2078,1854.4,1854.3,5.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746114785031,5.876,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746114785224,7.83542374,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746114787031,8.91344374,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746114787332,7.83542374,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746114787528,3.03744374,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746114788032,3.66422374,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746114788732,1.95942374,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746114789531,1.95942374,1854.6,1854.5,5.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746114790332,4.28577,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746114790528,6.00827,1854.7,1854.5,5.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746114790829,6.88972374,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746114791332,7.96769374,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746114791533,6.88972374,1854.7,1854.5,4.48492477]
["bitfinex-derivatives","ETHF0:USTF0",1746114791736,1.07802,1854.6,1854.5,4.48497477]
["bitfinex-derivatives","ETHF0:USTF0",1746114792026,1.6171,1854.6,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746114792227,6.27166374,1854.6,1854.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1746114792436,1.07817,1854.4,1854.3,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1746114792632,1.07811,1854.5,1854.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1746114793135,3.03753374,1854.5,1854.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1746114794337,1.07806,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746114794632,3.03748374,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746114794835,3.03748374,1854.6,1854.5,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1746114795625,4.75578374,1854.6,1854.5,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1746114796528,4.75095232,1854.6,1854.5,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1746114797338,2.79632,1854.6,1854.5,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1746114798035,4.75574374,1854.6,1854.5,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1746114799938,2.79632,1854.6,1854.5,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1746114801538,4.75574374,1854.6,1854.5,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1746114801737,4.75574374,1854.6,1854.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746114802037,4.75574374,1854.6,1854.5,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1746114802735,1.07801,1854.7,1854.6,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746114802930,2.80035,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746114803235,10.10719991,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746114803534,6.42532617,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746114804026,6.42532617,1854.8,1854.7,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1746114804231,8.38474991,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746114804432,6.42532617,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746114804627,5.34742617,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746114805031,7.15320534,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114805234,0.17115151,1855.0,1854.9,8.18464]
["bitfinex-derivatives","ETHF0:USTF0",1746114805540,0.17115151,1855.0,1854.9,14.87034]
["bitfinex-derivatives","ETHF0:USTF0",1746114805933,8.94628824,1855.3,1855.0,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1746114806135,1.07783,1855.0,1854.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746114806340,1.07783,1855.0,1854.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746114806538,3.03725374,1855.0,1854.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746114806841,6.24505374,1855.0,1854.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746114807339,6.24505374,1855.0,1854.9,6.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746114807543,3.03725374,1855.0,1854.9,6.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746114807945,1.07783,1855.0,1854.9,6.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746114808548,1.07777,1855.1,1854.9,6.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746114808744,1.6882,1855.0,1854.9,6.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746114809044,1.07789,1854.9,1854.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1746114809238,7.93324374,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114809440,6.85542374,1855.0,1854.9,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1746114809641,1.95942374,1855.0,1854.9,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1746114810149,5.16722374,1855.0,1854.9,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1746114810540,1.95942374,1855.0,1854.9,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1746114811046,5.52732096,1855.0,1854.9,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1746114811544,8.73512096,1855.0,1854.9,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1746114813548,9.81290096,1855.0,1854.9,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1746114813749,6.24500374,1855.0,1854.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114814045,6.24500374,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114814248,7.83850374,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114814638,10.32862096,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114815048,11.40645096,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114815242,10.32862096,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114815453,7.12082096,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114815648,8.19860096,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114816450,11.40640096,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114817048,1.07784,1854.9,1854.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114817354,2.68464,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114817654,4.64406374,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114817848,1.95942374,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114818148,3.2078,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114818350,3.2078,1855.0,1854.9,2.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746114818945,4.28558,1855.0,1854.9,2.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746114819146,1.07778,1855.0,1854.9,2.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746114819350,2.64888,1855.0,1854.9,2.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746114820253,2.64888,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114820444,1.07784,1854.9,1854.8,4.97587]
["bitfinex-derivatives","ETHF0:USTF0",1746114820645,1.5711,1854.9,1854.8,4.97587]
["bitfinex-derivatives","ETHF0:USTF0",1746114821053,2.64894,1854.9,1854.8,4.97587]
["bitfinex-derivatives","ETHF0:USTF0",1746114821251,1.5711,1854.9,1854.8,4.97587]
["bitfinex-derivatives","ETHF0:USTF0",1746114821940,2.64894,1854.9,1854.8,4.97587]
["bitfinex-derivatives","ETHF0:USTF0",1746114822146,5.85674,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114823356,2.64894,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114823654,2.64894,1854.9,1854.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114823854,2.64894,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114824056,3.33620253,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114824659,2.25836253,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114824959,0.68726253,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114825756,1.76510253,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114826344,0.68726253,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114826549,1.76510253,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114826749,0.68726253,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114827050,1.76510253,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114827455,1.76509253,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114827651,3.33519253,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114827859,5.29461627,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114828654,1.07784,1854.9,1854.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746114828961,1.07784,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114828962,2.64794,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114829153,4.60736374,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114829756,7.81516374,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114831158,27.28951841,1854.9,1854.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746114831458,27.28951841,1854.9,1854.8,36.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746114833254,27.28951841,1854.9,1854.8,35.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746114834260,27.28951841,1854.9,1854.8,31.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746114834462,18.34323017,1854.9,1854.8,31.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746114834961,17.26539017,1854.9,1854.8,32.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746114835149,13.73586643,1854.9,1854.8,36.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746114835556,10.52806643,1854.9,1854.8,41.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746114835962,10.52806643,1854.9,1854.8,44.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746114837164,10.52806643,1854.9,1854.8,39.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746114837757,8.95513724,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114837953,8.95513724,1855.0,1854.9,3.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746114838156,10.91456098,1855.0,1854.9,3.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746114838357,11.56333098,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114838558,12.64117098,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114839059,1.07784,1854.9,1854.8,36.27760589]
["bitfinex-derivatives","ETHF0:USTF0",1746114839265,12.64116098,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114839564,24.27947606,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746114839765,1.07784,1854.9,1854.8,36.27761589]
["bitfinex-derivatives","ETHF0:USTF0",1746114839967,5.99314,1854.9,1854.8,32.45761589]
["bitfinex-derivatives","ETHF0:USTF0",1746114840265,7.95256374,1854.9,1854.8,30.31765589]
["bitfinex-derivatives","ETHF0:USTF0",1746114840465,8.99026374,1854.9,1854.8,30.31765589]
["bitfinex-derivatives","ETHF0:USTF0",1746114842066,19.51833017,1854.9,1854.8,30.31765589]
["bitfinex-derivatives","ETHF0:USTF0",1746114842266,18.48063017,1854.9,1854.8,20.69492027]
["bitfinex-derivatives","ETHF0:USTF0",1746114842668,23.48063017,1854.9,1854.8,9.27092027]
["bitfinex-derivatives","ETHF0:USTF0",1746114843965,21.52120643,1854.9,1854.8,6.15397653]
["bitfinex-derivatives","ETHF0:USTF0",1746114844866,21.52120643,1854.9,1854.8,4.94344653]
["bitfinex-derivatives","ETHF0:USTF0",1746114845167,1.07825,1854.2,1854.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746114845766,2.73985,1854.2,1854.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746114846565,1.07837,1854.0,1853.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1746114846765,4.28617,1854.0,1853.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1746114847065,4.28617,1854.0,1853.9,2.07602]
["bitfinex-derivatives","ETHF0:USTF0",1746114847262,4.28617,1854.0,1853.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1746114847459,1.07842,1853.9,1853.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746114847667,1.07854,1853.7,1853.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746114847867,4.28634,1853.7,1853.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746114849767,1.07866,1853.5,1853.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746114849960,1.07877,1853.4,1853.3,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746114850163,1.07854,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746114850565,1.07865,1853.6,1853.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746114851062,3.2078,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746114851264,1.07848,1853.8,1853.7,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746114851563,3.2078,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746114851767,17.71973165,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746114852271,8.98958153,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746114852566,10.06789153,1854.1,1854.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1746114852872,11.74879153,1854.1,1854.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1746114853368,1.07839,1854.0,1853.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746114853565,1.6809,1854.0,1853.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746114853770,1.07842,1853.9,1853.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746114854371,2.75932,1853.9,1853.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746114854671,2.75932,1853.9,1853.8,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1746114854872,1.07848,1853.8,1853.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1746114855169,2.69828,1853.8,1853.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1746114855767,2.69828,1853.8,1853.7,4.89954]
["bitfinex-derivatives","ETHF0:USTF0",1746114856171,1.07854,1853.7,1853.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746114856367,1.6198,1853.7,1853.4,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746114856669,1.07866,1853.5,1853.4,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1746114857069,2.69846,1853.5,1853.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1746114857267,1.07872,1853.4,1853.3,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746114857467,2.69852,1853.4,1853.3,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746114858773,1.6198,1853.4,1853.3,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746114859470,9.49094687,1853.4,1853.3,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746114860872,9.49094687,1853.4,1853.3,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1746114861175,1.07877,1853.3,1853.2,3.85439]
["bitfinex-derivatives","ETHF0:USTF0",1746114861380,2.69777,1853.3,1853.2,3.85439]
["bitfinex-derivatives","ETHF0:USTF0",1746114862169,2.69777,1853.3,1853.2,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746114862482,1.619,1853.3,1853.2,3.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746114862972,4.28653,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746114863173,4.8268,1853.4,1853.3,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746114863374,3.2078,1853.4,1853.3,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746114863775,4.28652,1853.4,1853.3,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746114864775,3.2078,1853.4,1853.3,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746114865678,3.2078,1853.4,1853.3,7.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746114865876,3.2078,1853.4,1853.3,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746114866076,1.07862,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746114866278,1.07862,1853.6,1853.5,4.89866]
["bitfinex-derivatives","ETHF0:USTF0",1746114866679,1.07862,1853.6,1853.5,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746114866881,2.74012,1853.6,1853.5,5.99236]
["bitfinex-derivatives","ETHF0:USTF0",1746114867674,4.66321687,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746114867975,4.66316687,1853.7,1853.6,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746114868579,1.07854,1853.7,1853.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746114869077,1.0786,1853.6,1853.5,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746114869282,1.0786,1853.6,1853.5,5.99236]
["bitfinex-derivatives","ETHF0:USTF0",1746114869474,1.0786,1853.6,1853.5,7.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746114869783,1.0786,1853.6,1853.5,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746114870076,1.0786,1853.6,1853.5,7.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746114870278,2.74009,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746114870479,2.74009,1853.7,1853.6,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746114871481,1.07859,1853.7,1853.6,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746114872678,2.73779,1853.7,1853.6,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746114873081,2.73779,1853.7,1853.5,5.99232]
["bitfinex-derivatives","ETHF0:USTF0",1746114873082,1.0786,1853.6,1853.5,5.99232]
["bitfinex-derivatives","ETHF0:USTF0",1746114873281,5.8878,1853.6,1853.5,5.99236]
["bitfinex-derivatives","ETHF0:USTF0",1746114873479,5.8878,1853.6,1853.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746114874284,5.8878,1853.6,1853.5,4.89866]
["bitfinex-derivatives","ETHF0:USTF0",1746114874582,5.8878,1853.6,1853.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746114874778,5.8878,1853.6,1853.5,4.89866]
["bitfinex-derivatives","ETHF0:USTF0",1746114874980,1.6014,1853.6,1853.5,6.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746114875177,1.07858,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746114875380,1.07858,1853.7,1853.6,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746114875579,2.67998,1853.7,1853.6,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746114875880,7.87090687,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746114876083,7.87090687,1853.8,1853.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746114876383,6.79242687,1853.8,1853.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746114876781,7.87090687,1853.8,1853.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746114877588,6.79242687,1853.8,1853.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746114877782,7.87090687,1853.8,1853.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746114877979,4.66310687,1853.8,1853.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746114878485,6.36800687,1853.8,1853.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746114878686,2.78338,1853.8,1853.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746114879387,2.78338,1853.8,1853.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746114879588,2.78338,1853.8,1853.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746114880092,2.78338,1853.8,1853.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746114880397,1.0786,1853.6,1853.5,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746114880694,1.0786,1853.6,1853.5,6.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746114881184,1.7062,1853.7,1853.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746114881386,1.07882,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746114881992,2.78502,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746114882588,1.07883,1853.2,1853.1,7.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746114882784,4.2549,1853.4,1853.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746114882983,4.2549,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746114883289,4.8447,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746114883488,5.92336,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746114883889,4.8447,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746114884191,2.71556,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746114884592,5.92336,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746114885078,1.6369,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746114885682,5.22152687,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746114885892,3.58462687,1853.5,1853.4,4.89872]
["bitfinex-derivatives","ETHF0:USTF0",1746114886287,1.07874,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746114886587,2.74804,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746114887191,1.07877,1853.3,1853.2,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1746114887494,1.6693,1853.3,1853.2,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1746114887885,2.74807,1853.3,1853.2,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1746114888390,2.74807,1853.3,1853.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746114888693,5.95587,1853.3,1853.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746114888889,5.95587,1853.3,1853.2,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746114889089,2.74807,1853.3,1853.2,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746114891194,2.74807,1853.3,1853.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746114891596,2.74807,1853.3,1853.2,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746114891997,10.60511541,1853.3,1853.2,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746114894404,10.60511541,1853.3,1853.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746114894600,10.60511541,1853.3,1853.2,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746114895496,9.52634541,1853.3,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114895697,2.76223,1853.2,1853.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1746114896202,7.85704541,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746114896504,7.85704541,1853.3,1853.2,1.0679921]
["bitfinex-derivatives","ETHF0:USTF0",1746114896701,10.61921541,1853.3,1853.2,3.8168221]
["bitfinex-derivatives","ETHF0:USTF0",1746114896895,10.61921541,1853.3,1853.2,2.1468221]
["bitfinex-derivatives","ETHF0:USTF0",1746114897498,3.44996166,1853.3,1853.2,2.1468221]
["bitfinex-derivatives","ETHF0:USTF0",1746114897697,3.44996166,1853.3,1853.2,3.7190221]
["bitfinex-derivatives","ETHF0:USTF0",1746114898605,3.44996166,1853.3,1853.2,2.1468221]
["bitfinex-derivatives","ETHF0:USTF0",1746114898904,1.07883,1853.2,1853.1,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1746114899107,2.65173,1853.2,1853.1,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1746114900606,1.5729,1853.2,1853.1,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1746114900904,3.33952166,1853.2,1853.1,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1746114901100,3.33952166,1853.2,1853.1,6.61877]
["bitfinex-derivatives","ETHF0:USTF0",1746114901605,6.54732166,1853.2,1853.1,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1746114901906,3.33952166,1853.2,1853.1,4.58561333]
["bitfinex-derivatives","ETHF0:USTF0",1746114902206,3.33952166,1853.2,1853.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1746114902405,3.33952166,1853.2,1853.1,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1746114902595,2.26069166,1853.2,1853.1,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1746114902798,18.95912859,1853.2,1853.1,6.61879]
["bitfinex-derivatives","ETHF0:USTF0",1746114903802,20.03795859,1853.2,1853.1,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1746114904806,20.03795859,1853.2,1853.1,6.62869]
["bitfinex-derivatives","ETHF0:USTF0",1746114905605,20.03795859,1853.2,1853.1,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1746114907601,20.03795859,1853.2,1853.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1746114907808,20.03795859,1853.2,1853.1,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1746114909200,1.07889,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114909407,5.73339,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114909908,2.74459,1853.1,1853.0,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1746114910209,20.59402859,1853.2,1853.0,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1746114910210,21.67285859,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746114910406,23.25635859,1853.2,1853.1,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746114911503,20.04855859,1853.2,1853.1,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746114912008,18.96972859,1853.2,1853.1,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746114912311,20.04855859,1853.2,1853.1,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746114912513,18.96972859,1853.2,1853.1,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746114913017,17.38622859,1853.2,1853.1,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746114915320,2.36819166,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746114915509,2.36819166,1853.3,1853.2,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1746114915718,2.36819166,1853.3,1853.2,7.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746114916919,0.68779166,1853.3,1853.2,7.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746114917120,0.68779166,1853.3,1853.2,12.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746114918118,0.68779166,1853.3,1853.2,7.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746114918717,0.68779166,1853.3,1853.2,12.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746114919315,0.68779166,1853.3,1853.2,7.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746114922123,4.28642734,1853.3,1853.2,7.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746114923020,6.01072734,1853.3,1853.2,4.89583]
["bitfinex-derivatives","ETHF0:USTF0",1746114924727,7.08949734,1853.3,1853.2,4.89583]
["bitfinex-derivatives","ETHF0:USTF0",1746114924920,7.08949734,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746114925127,7.08949734,1853.3,1853.2,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746114925321,6.69866166,1853.3,1853.2,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746114925522,6.69866166,1853.3,1853.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746114925825,6.69866166,1853.3,1853.2,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746114926023,6.69866166,1853.3,1853.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746114926223,6.69866166,1853.3,1853.2,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746114926627,6.69866166,1853.3,1853.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746114926830,6.69866166,1853.3,1853.2,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746114928230,6.69866166,1853.3,1853.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746114928421,1.07883,1853.2,1853.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1746114928720,1.07883,1853.2,1853.1,4.88988]
["bitfinex-derivatives","ETHF0:USTF0",1746114928721,4.48503,1853.2,1853.1,4.88988]
["bitfinex-derivatives","ETHF0:USTF0",1746114930133,1.07889,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114930323,5.99319,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114931035,10.99319,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114931322,5.99319,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114931528,5.99319,1853.1,1853.0,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1746114932327,16.12494433,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114933729,21.12494433,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114934534,16.12494433,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114935331,21.12494433,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114936132,21.33836417,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114936935,21.12494433,1853.1,1853.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746114937732,21.12494433,1853.1,1853.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746114937933,1.07941,1852.3,1852.2,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1746114938133,1.07941,1852.3,1852.2,4.89137]
["bitfinex-derivatives","ETHF0:USTF0",1746114938334,1.07941,1852.3,1852.2,6.46517]
["bitfinex-derivatives","ETHF0:USTF0",1746114938629,1.07941,1852.3,1852.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1746114939025,2.65221,1852.3,1852.2,4.89141]
["bitfinex-derivatives","ETHF0:USTF0",1746114940141,2.65221,1852.3,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114940437,1.07957,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746114940633,4.28732,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746114940834,4.7834,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746114941336,7.13980863,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746114941537,7.13980863,1852.3,1852.1,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1746114941538,7.63604863,1852.3,1852.1,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1746114941834,1.5756,1852.2,1852.1,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1746114943134,1.07947,1852.1,1852.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746114943636,2.74947,1852.1,1852.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746114943832,2.74947,1852.1,1852.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1746114944040,4.34617,1852.1,1852.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1746114944932,4.34617,1852.1,1852.0,4.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746114945132,4.34617,1852.1,1852.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1746114945637,1.07953,1852.0,1851.9,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746114945839,1.07964,1851.9,1851.8,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1746114946338,1.6683,1851.9,1851.3,6.32168532]
["bitfinex-derivatives","ETHF0:USTF0",1746114946531,1.07981,1851.6,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746114946838,1.07972,1851.7,1851.6,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746114947034,1.6683,1851.7,1851.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746114947239,1.07982,1851.5,1851.4,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746114947638,2.74812,1851.5,1851.4,6.52378]
["bitfinex-derivatives","ETHF0:USTF0",1746114947837,13.38630298,1851.5,1850.9,0.41216445]
["bitfinex-derivatives","ETHF0:USTF0",1746114948037,4.28791,1851.0,1850.9,0.41216445]
["bitfinex-derivatives","ETHF0:USTF0",1746114948239,4.28791,1851.0,1850.8,19.05559118]
["bitfinex-derivatives","ETHF0:USTF0",1746114948240,1.08017,1850.9,1850.8,17.97537118]
["bitfinex-derivatives","ETHF0:USTF0",1746114948443,2.74847,1850.9,1850.8,17.97537118]
["bitfinex-derivatives","ETHF0:USTF0",1746114948836,1.6683,1850.9,1850.8,19.05560118]
["bitfinex-derivatives","ETHF0:USTF0",1746114949442,1.7119,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746114949745,3.2078,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746114949946,1.6666,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746114950245,2.74656,1851.3,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746114950447,3.2078,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746114951042,3.2078,1851.2,1851.1,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1746114951242,1.6666,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746114951442,5.95436,1851.3,1851.1,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1746114951847,4.8744,1851.3,1850.7,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746114952046,3.2078,1851.1,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746114952347,3.2078,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746114952648,4.28786,1851.1,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746114952848,3.2078,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746114954143,3.19916431,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746114955547,3.19916431,1851.1,1851.0,4.88811]
["bitfinex-derivatives","ETHF0:USTF0",1746114955950,1.7402,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746114956152,6.41427379,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746114957050,3.57537379,1851.6,1851.5,4.88782]
["bitfinex-derivatives","ETHF0:USTF0",1746114957446,3.2078,1851.7,1851.5,3.40152737]
["bitfinex-derivatives","ETHF0:USTF0",1746114957750,3.2078,1851.7,1851.6,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746114958554,4.28751,1851.7,1851.6,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746114958854,3.2078,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746114959451,3.2078,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746114960353,1.0796,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746114960653,4.28738,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746114960854,3.2078,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746114962651,4.28735,1852.0,1851.8,0.75694513]
["bitfinex-derivatives","ETHF0:USTF0",1746114962854,4.28735,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746114963455,1.07976,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746114963651,1.07972,1851.8,1851.7,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746114964152,1.07975,1851.7,1851.6,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746114964353,2.80105,1851.7,1851.6,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746114965149,1.07976,1851.6,1851.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746114965354,6.00884,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746114965557,2.699,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746114965558,3.2078,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746114965951,4.28739,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746114966553,1.07965,1851.8,1851.7,8.29357]
["bitfinex-derivatives","ETHF0:USTF0",1746114966855,1.07965,1851.8,1851.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114967051,2.77745,1851.8,1851.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114967556,1.07971,1851.7,1851.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114967761,2.74001,1851.7,1851.6,4.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746114968155,1.07967,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746114968361,2.73995,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746114968561,1.07971,1851.7,1851.6,6.54942]
["bitfinex-derivatives","ETHF0:USTF0",1746114968761,2.74001,1851.7,1851.6,6.54942]
["bitfinex-derivatives","ETHF0:USTF0",1746114968960,2.74001,1851.7,1851.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114969357,2.74001,1851.7,1851.6,4.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746114969963,2.74001,1851.7,1851.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114970559,5.94781,1851.7,1851.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114971062,10.26667,1851.7,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114971265,1.08003,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746114972061,2.80848,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746114972569,3.2078,1852.0,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746114972865,1.07973,1851.7,1851.6,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746114973362,2.80823,1851.7,1851.6,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746114973660,2.80823,1851.7,1851.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746114974060,6.38360379,1851.7,1851.6,2.82856]
["bitfinex-derivatives","ETHF0:USTF0",1746114974267,1.07978,1851.6,1851.5,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746114974465,1.07978,1851.6,1851.5,2.67406]
["bitfinex-derivatives","ETHF0:USTF0",1746114975066,1.07994,1851.3,1851.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746114975266,1.07994,1851.3,1851.2,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746114975563,1.07994,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746114975863,1.07994,1851.4,1851.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746114976067,1.07994,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746114976463,1.07994,1851.4,1851.3,2.67424]
["bitfinex-derivatives","ETHF0:USTF0",1746114976965,2.68618,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746114977361,1.6063,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746114977760,2.68612,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746114977967,1.6063,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746114978168,2.68612,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746114979168,1.6063,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746114979468,1.07988,1851.4,1851.3,2.67419]
["bitfinex-derivatives","ETHF0:USTF0",1746114980764,2.68615,1851.5,1851.2,6.19734]
["bitfinex-derivatives","ETHF0:USTF0",1746114980968,1.6063,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746114981165,2.68612,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746114981367,1.07994,1851.3,1851.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746114981573,1.08006,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746114981771,1.08017,1850.9,1850.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114982375,2.86557,1850.9,1850.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114982569,2.86557,1850.9,1850.8,4.88823]
["bitfinex-derivatives","ETHF0:USTF0",1746114982770,2.86557,1850.9,1850.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746114982969,1.08029,1850.7,1850.6,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746114983173,2.75858,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746114983368,1.08029,1850.7,1850.6,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746114983567,1.08028,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746114983770,1.08029,1850.7,1850.6,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746114983971,4.28809,1850.7,1850.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746114984168,1.08035,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746114984364,3.2078,1850.7,1850.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746114984365,5.90856,1850.7,1850.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746114984569,1.08039,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746114984768,1.08042,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746114984976,3.2078,1850.7,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746114984977,1.08036,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746114985570,1.08039,1850.6,1850.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746114985776,1.08039,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746114985777,1.08035,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746114985969,1.08033,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746114986480,1.08025,1850.8,1850.7,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746114986684,1.08035,1850.6,1850.5,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746114986870,1.08032,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746114987074,6.07103,1851.0,1850.6,5.90867]
["bitfinex-derivatives","ETHF0:USTF0",1746114987075,3.3707,1851.0,1850.6,5.90867]
["bitfinex-derivatives","ETHF0:USTF0",1746114987274,3.2078,1851.1,1850.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746114987480,1.0802,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746114987678,1.08022,1850.9,1850.7,4.53113]
["bitfinex-derivatives","ETHF0:USTF0",1746114987882,3.57537379,1850.8,1850.7,4.53119]
["bitfinex-derivatives","ETHF0:USTF0",1746114988084,3.57537379,1850.8,1850.7,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1746114988583,3.57537379,1850.8,1850.7,4.53119]
["bitfinex-derivatives","ETHF0:USTF0",1746114989582,4.65560379,1850.8,1850.7,4.53119]
["bitfinex-derivatives","ETHF0:USTF0",1746114989779,4.65560379,1850.8,1850.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746114989977,8.57537379,1850.8,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746114990177,1.08037,1850.6,1850.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746114990382,1.08033,1850.7,1850.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746114990571,1.08036,1850.6,1850.5,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746114991186,1.08032,1850.7,1850.6,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746114991785,3.2078,1850.9,1850.5,2.70099]
["bitfinex-derivatives","ETHF0:USTF0",1746114992086,3.57537379,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746114992387,4.65548379,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746114992574,1.08017,1850.9,1850.8,4.64218]
["bitfinex-derivatives","ETHF0:USTF0",1746114993185,3.57537379,1851.0,1850.8,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746114993378,1.08019,1850.9,1850.6,6.21535]
["bitfinex-derivatives","ETHF0:USTF0",1746114993587,1.08023,1850.9,1850.6,6.21534]
["bitfinex-derivatives","ETHF0:USTF0",1746114993886,1.08023,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746114994082,3.2078,1850.9,1850.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746114994288,1.7717,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746114994686,2.85193,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746114994986,4.28803,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746114995488,1.08026,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746114995690,4.28804,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746114995890,1.08027,1850.8,1850.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746114996893,4.288,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746114997088,3.2078,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746114998085,4.9252,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746114998492,6.00537,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746114998988,4.9252,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746114999595,4.9252,1850.9,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746114999794,2.79766,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746115000089,1.7174,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746115000484,2.79763,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746115001694,4.2879,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746115001894,1.7574,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746115002195,1.7574,1851.1,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115002196,3.57537379,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746115002397,4.65537379,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115002587,5.33277379,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115003393,6.41277379,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115003597,1.7574,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115004497,2.8374,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115005296,1.7574,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115005693,1.7574,1851.2,1851.1,6.57196]
["bitfinex-derivatives","ETHF0:USTF0",1746115007599,2.8374,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115007897,6.0452,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115008092,2.8374,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115008294,1.7574,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115008995,4.9652,1851.2,1850.8,5.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746115009193,1.7574,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746115009498,1.7574,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115010592,2.8374,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115010787,1.7574,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115011194,2.8374,1851.2,1851.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746115011398,2.8374,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115012000,1.7574,1851.2,1851.1,4.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746115012598,3.57537379,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746115012800,3.57537379,1851.3,1851.2,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746115013592,3.57537379,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746115013797,5.29377379,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746115014197,3.57537379,1851.3,1851.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1746115014793,3.57537379,1851.3,1851.2,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1746115015193,3.57537379,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746115015512,3.57537379,1851.4,1851.3,2.72994]
["bitfinex-derivatives","ETHF0:USTF0",1746115015688,5.37265697,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746115015888,7.16354263,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746115016091,2.05840339,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746115016300,2.05840339,1851.6,1851.5,7.72982]
["bitfinex-derivatives","ETHF0:USTF0",1746115016597,2.05840339,1851.6,1851.5,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1746115018398,2.05840339,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746115018603,2.05840339,1851.6,1851.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746115018793,4.84326339,1851.6,1851.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746115018996,5.55040339,1851.6,1851.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746115019198,6.63016339,1851.6,1851.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746115019896,5.55040339,1851.6,1851.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746115020204,1.7869,1851.6,1851.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746115020406,1.7869,1851.6,1851.5,6.63582]
["bitfinex-derivatives","ETHF0:USTF0",1746115021202,1.7869,1851.6,1851.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746115021404,2.86666,1851.6,1851.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115021609,2.86666,1851.6,1851.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746115021804,2.86666,1851.6,1851.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115022107,2.86666,1851.6,1851.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746115022304,2.86666,1851.6,1851.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115022601,2.86666,1851.6,1851.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115022602,12.69415,1851.6,1851.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115022904,1.07997,1851.3,1851.2,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746115023505,4.42063,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746115023706,2.72493,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746115024005,1.07995,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746115024401,1.645,1851.4,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746115024606,1.645,1851.4,1851.2,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746115024607,1.07997,1851.3,1851.2,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746115025103,1.08,1851.2,1851.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115025303,2.7922,1851.2,1851.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115025503,2.7922,1851.2,1851.1,4.88106]
["bitfinex-derivatives","ETHF0:USTF0",1746115026099,2.7922,1851.2,1851.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115026302,1.0802,1850.9,1850.8,4.88119]
["bitfinex-derivatives","ETHF0:USTF0",1746115026703,1.0802,1850.9,1850.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115027109,4.4171,1850.9,1850.8,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1746115027309,4.4171,1850.9,1850.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115027509,4.4171,1850.9,1850.8,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1746115028313,3.3369,1850.9,1850.8,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1746115028611,1.08002,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746115028812,3.4906,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746115029512,3.2078,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746115030011,4.28768,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746115030211,13.24210829,1851.4,1851.1,7.27169134]
["bitfinex-derivatives","ETHF0:USTF0",1746115030412,12.16222829,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746115030607,8.95442829,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746115031012,8.95442829,1851.4,1851.3,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1746115031212,8.95442829,1851.4,1851.3,7.76114]
["bitfinex-derivatives","ETHF0:USTF0",1746115031414,8.95442829,1851.4,1851.3,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1746115031712,0.68856793,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746115032011,0.68856793,1851.6,1851.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746115032513,0.68856793,1851.6,1851.5,6.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746115033413,13.52465829,1851.9,1851.5,14.00762]
["bitfinex-derivatives","ETHF0:USTF0",1746115033414,8.95442829,1851.9,1851.5,14.00762]
["bitfinex-derivatives","ETHF0:USTF0",1746115033613,4.59251,1852.8,1852.1,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1746115033914,1.07913,1852.7,1852.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746115034110,1.07913,1852.7,1852.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115034317,1.07913,1852.7,1852.5,4.88023]
["bitfinex-derivatives","ETHF0:USTF0",1746115034609,1.07918,1852.6,1852.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115035115,1.07917,1852.7,1852.5,4.88024]
["bitfinex-derivatives","ETHF0:USTF0",1746115035710,7.80031,1852.8,1852.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115035917,7.80031,1852.8,1852.6,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746115036215,7.80026,1852.8,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746115036413,6.7212,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746115037115,6.7212,1852.8,1852.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746115037312,1.07918,1852.6,1852.5,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1746115037518,1.07924,1852.5,1852.4,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1746115038514,1.07924,1852.5,1852.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746115038515,1.7243,1852.7,1852.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746115038815,1.07873,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746115039020,1.07877,1853.4,1853.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746115039713,1.07877,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746115039913,1.07891,1853.1,1853.0,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1746115040211,1.07891,1853.1,1853.0,4.87891]
["bitfinex-derivatives","ETHF0:USTF0",1746115040512,4.53887,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746115040712,3.46,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746115041217,4.53883,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746115041519,3.46,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746115041915,1.7243,1853.2,1853.1,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1746115043915,3.3217,1853.6,1853.1,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1746115044219,2.76709,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746115044419,2.76709,1853.5,1853.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746115044420,1.07872,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746115044620,2.76712,1853.4,1853.3,4.87773]
["bitfinex-derivatives","ETHF0:USTF0",1746115045122,2.76712,1853.4,1853.3,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1746115046221,1.6884,1853.4,1853.3,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1746115046615,2.76712,1853.4,1853.3,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1746115048212,2.76712,1853.4,1853.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746115048823,2.76712,1853.4,1853.3,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1746115049713,1.6884,1853.4,1853.3,8.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746115049919,1.07857,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746115050119,2.76837,1853.7,1853.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746115050523,2.76837,1853.7,1853.6,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746115050720,1.07852,1853.8,1853.7,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1746115050923,2.76832,1853.8,1853.7,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1746115051726,1.07854,1853.7,1853.6,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746115052023,2.76834,1853.7,1853.6,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746115052221,1.6898,1853.7,1853.6,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746115052921,2.76834,1853.7,1853.6,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746115053218,1.6898,1853.7,1853.6,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746115053720,2.76834,1853.7,1853.6,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746115054628,2.76834,1853.7,1853.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746115055127,2.76834,1853.7,1853.6,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746115055431,2.76834,1853.7,1853.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746115055926,2.76834,1853.7,1853.6,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746115056125,1.0786,1853.6,1853.5,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1746115056327,2.7644,1853.6,1853.5,9.83586]
["bitfinex-derivatives","ETHF0:USTF0",1746115057626,2.7644,1853.6,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115057826,2.7644,1853.6,1853.5,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1746115058328,2.7644,1853.6,1853.5,8.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746115058626,1.6858,1853.6,1853.5,8.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746115060425,2.7644,1853.6,1853.5,8.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746115060628,1.6858,1853.6,1853.5,8.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746115060925,1.07852,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746115061123,2.74232,1853.8,1853.7,4.87351]
["bitfinex-derivatives","ETHF0:USTF0",1746115061927,2.74232,1853.8,1853.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746115062129,2.74232,1853.8,1853.7,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1746115062327,2.74228,1853.8,1853.7,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1746115062626,1.6638,1853.8,1853.7,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1746115062829,2.74228,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746115063431,1.6638,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746115063626,2.74228,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746115064425,1.07854,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746115064633,2.82514,1853.7,1853.6,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1746115064833,1.7466,1853.7,1853.6,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1746115065129,2.82514,1853.7,1853.6,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1746115065337,2.82514,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746115065537,2.82514,1853.7,1853.6,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1746115066234,1.07854,1853.8,1853.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746115066436,1.07854,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746115067637,1.07854,1853.7,1853.6,4.87357]
["bitfinex-derivatives","ETHF0:USTF0",1746115067836,2.79654,1853.7,1853.6,4.87357]
["bitfinex-derivatives","ETHF0:USTF0",1746115068841,2.69604,1854.0,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746115069137,1.07854,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746115069337,1.07854,1853.7,1853.6,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1746115070137,1.07854,1853.7,1853.6,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746115070540,1.07851,1853.8,1853.7,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1746115070838,1.07854,1853.7,1853.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746115071130,1.0786,1853.6,1853.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1746115071339,4.4633,1853.6,1853.5,4.87266]
["bitfinex-derivatives","ETHF0:USTF0",1746115073447,4.4633,1853.6,1853.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1746115073650,4.4633,1853.6,1853.5,4.87266]
["bitfinex-derivatives","ETHF0:USTF0",1746115073850,4.4633,1853.6,1853.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1746115075351,1.07866,1853.5,1853.4,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746115075550,1.07866,1853.5,1853.4,4.87269]
["bitfinex-derivatives","ETHF0:USTF0",1746115075954,1.07866,1853.5,1853.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1746115076656,1.07866,1853.5,1853.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1746115077855,2.70626,1853.5,1853.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1746115080154,1.07877,1853.3,1853.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1746115080358,1.07883,1853.2,1853.1,8.17924]
["bitfinex-derivatives","ETHF0:USTF0",1746115081462,2.77322,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746115082154,1.07883,1853.2,1853.1,9.82923]
["bitfinex-derivatives","ETHF0:USTF0",1746115082354,2.77323,1853.2,1853.1,9.82923]
["bitfinex-derivatives","ETHF0:USTF0",1746115082554,2.77323,1853.2,1853.1,8.17923]
["bitfinex-derivatives","ETHF0:USTF0",1746115083551,2.77323,1853.2,1853.1,9.88293]
["bitfinex-derivatives","ETHF0:USTF0",1746115084564,2.77323,1853.2,1853.1,8.17923]
["bitfinex-derivatives","ETHF0:USTF0",1746115085359,2.77323,1853.2,1853.1,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746115085860,1.07895,1853.0,1852.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746115087265,2.70175,1853.0,1852.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746115088164,2.70175,1853.0,1852.9,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746115088363,2.70175,1853.0,1852.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746115088859,1.07901,1852.9,1852.8,5.24815]
["bitfinex-derivatives","ETHF0:USTF0",1746115089059,2.85751,1852.9,1852.8,5.24815]
["bitfinex-derivatives","ETHF0:USTF0",1746115089865,2.85751,1852.9,1852.8,4.16909]
["bitfinex-derivatives","ETHF0:USTF0",1746115091565,6.06531,1852.9,1852.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1746115093870,12.03258245,1852.9,1852.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1746115094969,17.03258245,1852.9,1852.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1746115095670,12.03258245,1852.9,1852.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1746115097771,1.07918,1852.6,1852.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1746115098575,2.83728,1852.6,1852.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1746115099175,2.83728,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746115099374,3.89587564,1852.9,1852.5,6.60084]
["bitfinex-derivatives","ETHF0:USTF0",1746115099672,0.68807564,1852.9,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746115099877,0.68807564,1852.9,1852.8,8.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746115100076,0.68807564,1852.9,1852.8,13.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746115100273,0.68807564,1852.9,1852.8,14.75336]
["bitfinex-derivatives","ETHF0:USTF0",1746115100481,6.35820681,1852.9,1852.8,11.48096]
["bitfinex-derivatives","ETHF0:USTF0",1746115100978,5.27919681,1852.9,1852.8,11.48096]
["bitfinex-derivatives","ETHF0:USTF0",1746115101179,6.35820681,1852.9,1852.8,11.48096]
["bitfinex-derivatives","ETHF0:USTF0",1746115101478,5.27919681,1852.9,1852.8,11.48096]
["bitfinex-derivatives","ETHF0:USTF0",1746115101981,5.27919681,1852.9,1852.8,16.48096]
["bitfinex-derivatives","ETHF0:USTF0",1746115102982,7.00451997,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746115103173,7.00451997,1853.0,1852.9,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746115103369,7.00451997,1853.0,1852.9,8.10469152]
["bitfinex-derivatives","ETHF0:USTF0",1746115103574,7.00451997,1853.0,1852.9,7.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746115103781,1.07862,1853.6,1853.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746115103975,1.07862,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746115104169,1.07862,1853.6,1853.5,4.87266]
["bitfinex-derivatives","ETHF0:USTF0",1746115104582,2.79402,1853.6,1853.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1746115106082,4.412,1853.6,1853.2,7.2783]
["bitfinex-derivatives","ETHF0:USTF0",1746115106287,1.07877,1853.3,1853.2,7.2783]
["bitfinex-derivatives","ETHF0:USTF0",1746115106882,1.07877,1853.3,1853.2,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1746115107782,1.07877,1853.3,1853.2,6.58223]
["bitfinex-derivatives","ETHF0:USTF0",1746115107977,1.7356,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746115108486,2.81432,1853.4,1853.3,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1746115109679,1.7356,1853.4,1853.3,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1746115110085,1.07864,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746115110282,2.83734,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746115110885,1.07866,1853.5,1853.4,4.55896]
["bitfinex-derivatives","ETHF0:USTF0",1746115111187,1.6814,1853.5,1853.4,4.55896]
["bitfinex-derivatives","ETHF0:USTF0",1746115111678,1.07857,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746115111878,2.75997,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746115112177,2.75997,1853.7,1853.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1746115112883,2.75994,1853.7,1853.6,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746115113789,2.75994,1853.7,1853.6,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746115113982,2.75994,1853.7,1853.6,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746115114186,2.75994,1853.7,1853.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746115114486,2.75994,1853.7,1853.6,2.81403993]
["bitfinex-derivatives","ETHF0:USTF0",1746115115987,1.0786,1853.6,1853.5,8.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746115116285,1.6995,1853.6,1853.5,4.86761]
["bitfinex-derivatives","ETHF0:USTF0",1746115116581,1.07855,1853.8,1853.7,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746115116790,2.77805,1853.8,1853.7,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746115118190,1.07872,1853.4,1853.3,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1746115118486,1.07864,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746115118686,1.07872,1853.4,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115119088,1.07877,1853.3,1853.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746115119389,1.07877,1853.3,1853.2,4.51852]
["bitfinex-derivatives","ETHF0:USTF0",1746115120486,2.75707,1853.3,1853.2,4.51852]
["bitfinex-derivatives","ETHF0:USTF0",1746115120686,2.75707,1853.3,1853.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746115121081,2.75707,1853.3,1853.2,4.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746115121287,2.75707,1853.3,1853.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746115121888,1.07883,1853.2,1853.1,8.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746115122188,2.75713,1853.2,1853.1,8.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746115122883,1.07865,1853.6,1853.1,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746115123094,2.8469,1853.5,1853.4,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1746115123386,2.8469,1853.5,1853.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746115123888,2.8469,1853.5,1853.4,4.86672]
["bitfinex-derivatives","ETHF0:USTF0",1746115124389,2.8469,1853.5,1853.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746115124687,2.8469,1853.5,1853.4,4.86672]
["bitfinex-derivatives","ETHF0:USTF0",1746115125288,2.8469,1853.5,1853.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746115125488,2.8469,1853.5,1853.4,4.86672]
["bitfinex-derivatives","ETHF0:USTF0",1746115125790,2.84686,1853.5,1853.4,4.86672]
["bitfinex-derivatives","ETHF0:USTF0",1746115126287,1.7682,1853.5,1853.4,4.86672]
["bitfinex-derivatives","ETHF0:USTF0",1746115126787,1.7682,1853.5,1853.4,9.82432]
["bitfinex-derivatives","ETHF0:USTF0",1746115127787,2.84686,1853.5,1853.4,9.82432]
["bitfinex-derivatives","ETHF0:USTF0",1746115127988,1.7682,1853.5,1853.4,9.82432]
["bitfinex-derivatives","ETHF0:USTF0",1746115128987,2.84686,1853.5,1853.4,9.82432]
["bitfinex-derivatives","ETHF0:USTF0",1746115129687,1.7682,1853.5,1853.4,9.82432]
["bitfinex-derivatives","ETHF0:USTF0",1746115130284,1.07859,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746115130490,4.9617,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746115130683,4.9617,1853.8,1853.7,4.86654]
["bitfinex-derivatives","ETHF0:USTF0",1746115130684,1.07848,1853.8,1853.7,4.86654]
["bitfinex-derivatives","ETHF0:USTF0",1746115131686,1.07847,1853.9,1853.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746115131888,1.07848,1853.8,1853.7,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746115133286,1.07848,1853.8,1853.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746115133589,1.07848,1853.8,1853.7,4.86654]
["bitfinex-derivatives","ETHF0:USTF0",1746115141592,1.07848,1853.8,1853.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746115141994,1.07848,1853.8,1853.7,4.86654]
["bitfinex-derivatives","ETHF0:USTF0",1746115142387,1.07848,1853.8,1853.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746115142586,1.07848,1853.8,1853.7,4.86654]
["bitfinex-derivatives","ETHF0:USTF0",1746115142793,1.07848,1853.8,1853.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746115143697,2.87208,1853.8,1853.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746115146597,6.41552675,1853.8,1853.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746115146899,1.0786,1853.6,1853.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746115147296,2.7455,1853.6,1853.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746115147899,2.7455,1853.6,1853.5,4.86066]
["bitfinex-derivatives","ETHF0:USTF0",1746115150002,3.43325292,1853.6,1853.5,4.86066]
["bitfinex-derivatives","ETHF0:USTF0",1746115150997,3.43325292,1853.6,1853.5,6.55996]
["bitfinex-derivatives","ETHF0:USTF0",1746115152006,3.43325292,1853.6,1853.5,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746115152215,3.43325292,1853.6,1853.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746115153109,1.07866,1853.5,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115153306,1.07872,1853.4,1853.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746115153506,4.52552,1853.4,1853.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746115153707,6.26432,1853.4,1853.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746115159118,6.95207292,1853.4,1853.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746115160115,6.95207292,1853.4,1853.3,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1746115160415,6.95207292,1853.4,1853.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746115160916,6.95207292,1853.4,1853.3,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1746115161113,6.95207292,1853.4,1853.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746115162710,3.50527292,1853.4,1853.3,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1746115163212,3.50527292,1853.4,1853.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746115164411,3.50527292,1853.4,1853.3,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1746115164712,3.50527292,1853.4,1853.3,6.73567]
["bitfinex-derivatives","ETHF0:USTF0",1746115167221,6.37820438,1853.4,1853.3,6.73567]
["bitfinex-derivatives","ETHF0:USTF0",1746115169320,6.37820438,1853.4,1853.3,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1746115172524,5.29948438,1853.4,1853.3,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1746115172725,5.29948438,1853.4,1853.3,6.64937]
["bitfinex-derivatives","ETHF0:USTF0",1746115173026,6.37820438,1853.4,1853.3,6.64937]
["bitfinex-derivatives","ETHF0:USTF0",1746115174626,4.63940438,1853.4,1853.3,6.64937]
["bitfinex-derivatives","ETHF0:USTF0",1746115174930,3.56068438,1853.4,1853.3,6.64937]
["bitfinex-derivatives","ETHF0:USTF0",1746115175124,3.56068438,1853.4,1853.3,11.64937]
["bitfinex-derivatives","ETHF0:USTF0",1746115175924,3.56068438,1853.4,1853.3,6.64937]
["bitfinex-derivatives","ETHF0:USTF0",1746115177430,2.84494,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746115177631,2.84494,1853.7,1853.6,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746115178732,4.67384,1853.7,1853.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746115180927,7.88164,1853.7,1853.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746115181128,12.88164,1853.7,1853.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746115181333,1.07872,1853.4,1853.3,4.85375]
["bitfinex-derivatives","ETHF0:USTF0",1746115182225,2.80442,1853.4,1853.3,4.85375]
["bitfinex-derivatives","ETHF0:USTF0",1746115184634,2.80442,1853.4,1853.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746115184825,2.80442,1853.4,1853.3,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1746115185334,2.80442,1853.4,1853.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746115185734,2.80442,1853.4,1853.3,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1746115186035,6.36510438,1853.4,1853.3,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1746115186334,6.36510438,1853.4,1853.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746115186532,6.36510438,1853.4,1853.3,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1746115187130,6.36510438,1853.4,1853.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746115187432,6.36510438,1853.4,1853.3,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1746115187935,6.36510438,1853.4,1853.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746115189333,6.36510438,1853.4,1853.3,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1746115190429,8.83328747,1853.4,1853.3,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1746115192340,7.75456747,1853.4,1853.3,8.06157]
["bitfinex-derivatives","ETHF0:USTF0",1746115192552,8.83328747,1853.4,1853.3,8.06157]
["bitfinex-derivatives","ETHF0:USTF0",1746115192741,7.75456747,1853.4,1853.3,9.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746115194143,6.02886747,1853.4,1853.3,14.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746115194741,5.34102657,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746115195340,6.41968657,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746115196044,8.17618657,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746115197338,7.09752657,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746115198644,5.2868662,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746115200751,3.5303662,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746115201044,1.8,1853.7,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746115201340,2.87858,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746115201542,2.87858,1853.7,1853.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746115201731,2.87858,1853.7,1853.6,6.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746115202738,4.67378,1853.7,1853.6,6.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746115204046,4.67374,1853.7,1853.6,6.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746115204241,2.87374,1853.7,1853.6,6.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746115204639,1.7952,1853.7,1853.6,6.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746115205847,2.87374,1853.7,1853.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746115206047,2.87374,1853.7,1853.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746115206448,1.7952,1853.7,1853.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746115206948,1.7952,1853.7,1853.6,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746115207152,2.87374,1853.7,1853.6,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746115207852,1.7952,1853.7,1853.6,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746115208149,2.87374,1853.7,1853.6,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746115208352,1.7952,1853.7,1853.6,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746115208746,1.7702,1854.0,1853.7,2.69625]
["bitfinex-derivatives","ETHF0:USTF0",1746115208951,1.7795,1854.0,1853.9,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746115209152,1.7795,1854.0,1853.9,8.05122]
["bitfinex-derivatives","ETHF0:USTF0",1746115209350,1.7795,1854.0,1853.9,4.84342]
["bitfinex-derivatives","ETHF0:USTF0",1746115210154,1.7795,1854.0,1853.9,8.05122]
["bitfinex-derivatives","ETHF0:USTF0",1746115210353,1.7795,1854.0,1853.9,9.87362]
["bitfinex-derivatives","ETHF0:USTF0",1746115211353,6.14195,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746115211545,4.44905,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746115211947,4.44905,1854.2,1854.1,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746115212149,3.3708,1854.2,1854.1,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746115212449,4.44905,1854.2,1854.1,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746115212643,3.3708,1854.2,1854.1,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746115212848,4.44905,1854.2,1854.1,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746115213051,3.3708,1854.2,1854.1,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746115213658,1.07823,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746115213855,1.07823,1854.3,1854.2,4.84225]
["bitfinex-derivatives","ETHF0:USTF0",1746115214156,1.07823,1854.3,1854.2,8.05005]
["bitfinex-derivatives","ETHF0:USTF0",1746115214353,1.07807,1854.6,1854.5,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746115214555,1.7132,1854.6,1854.5,4.84206]
["bitfinex-derivatives","ETHF0:USTF0",1746115215367,1.7616,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746115215661,1.07791,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746115215865,1.0779,1854.8,1854.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746115216957,1.07786,1854.9,1854.8,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1746115217160,2.83946,1854.9,1854.8,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1746115217864,4.40754,1855.1,1854.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746115217865,1.0779,1854.8,1854.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746115218166,1.07788,1854.9,1854.8,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746115218669,3.2078,1855.2,1854.8,5.90243]
["bitfinex-derivatives","ETHF0:USTF0",1746115218870,2.88305,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746115219172,1.8053,1855.1,1855.0,4.84174]
["bitfinex-derivatives","ETHF0:USTF0",1746115219370,3.2078,1855.4,1855.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746115219564,1.07749,1855.6,1855.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746115219873,1.07749,1855.6,1855.5,4.84147]
["bitfinex-derivatives","ETHF0:USTF0",1746115220170,1.07749,1855.6,1855.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746115220372,1.07749,1855.6,1855.5,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1746115220869,3.2078,1856.0,1855.5,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1746115221066,2.69359,1855.7,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115221369,1.07767,1855.2,1855.1,51.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746115221571,2.6936,1855.6,1855.1,54.181]
["bitfinex-derivatives","ETHF0:USTF0",1746115221875,5.38671,1855.8,1855.1,54.181]
["bitfinex-derivatives","ETHF0:USTF0",1746115221876,1.07767,1855.2,1855.1,54.181]
["bitfinex-derivatives","ETHF0:USTF0",1746115222766,2.6944,1855.1,1854.7,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746115222968,1.0779,1854.8,1854.7,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746115223169,1.0779,1854.8,1854.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1746115224768,1.07808,1854.5,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115224973,1.07808,1854.5,1853.1,26.922094]
["bitfinex-derivatives","ETHF0:USTF0",1746115224974,1.07823,1854.3,1854.2,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746115225176,1.07823,1854.3,1854.2,8.04905]
["bitfinex-derivatives","ETHF0:USTF0",1746115225376,1.07817,1854.4,1854.2,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746115225580,1.07817,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746115225880,1.07819,1854.4,1854.2,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1746115226073,1.07819,1854.3,1854.2,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1746115226273,1.07819,1854.3,1854.2,6.66393]
["bitfinex-derivatives","ETHF0:USTF0",1746115226774,1.07819,1854.3,1854.2,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746115226969,4.47847,1854.6,1854.2,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746115227274,1.07819,1854.3,1854.2,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746115227474,1.07819,1854.3,1854.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1746115228570,2.92159,1854.3,1854.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1746115228772,1.8434,1854.3,1854.2,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1746115229383,1.07819,1854.3,1854.2,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1746115229676,1.07819,1854.3,1854.2,8.04905]
["bitfinex-derivatives","ETHF0:USTF0",1746115230278,1.07819,1854.3,1854.2,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746115231576,1.07819,1854.3,1854.2,11.46745]
["bitfinex-derivatives","ETHF0:USTF0",1746115233882,2.82267,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746115234081,1.7445,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746115234479,1.7445,1854.4,1854.3,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1746115234679,1.07804,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746115234984,2.7736,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746115235484,1.6956,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746115235679,1.6956,1854.7,1854.6,4.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746115236378,2.77356,1854.7,1854.6,4.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746115236580,2.77356,1854.7,1854.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746115236780,2.77356,1854.7,1854.6,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1746115237182,1.6956,1854.7,1854.6,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1746115237482,2.69636,1853.7,1852.8,14.351816]
["bitfinex-derivatives","ETHF0:USTF0",1746115237680,3.2078,1853.1,1853.0,10.2847082]
["bitfinex-derivatives","ETHF0:USTF0",1746115237982,3.2078,1853.3,1853.0,12.1229082]
["bitfinex-derivatives","ETHF0:USTF0",1746115238191,1.07874,1853.4,1853.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746115238378,1.07874,1853.4,1853.2,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746115238579,3.2078,1853.3,1853.2,16.190016]
["bitfinex-derivatives","ETHF0:USTF0",1746115238780,3.2078,1853.3,1853.2,19.298816]
["bitfinex-derivatives","ETHF0:USTF0",1746115238979,3.2078,1853.3,1853.2,23.051816]
["bitfinex-derivatives","ETHF0:USTF0",1746115239878,3.2078,1853.3,1853.2,23.052816]
["bitfinex-derivatives","ETHF0:USTF0",1746115243283,3.2078,1853.3,1853.2,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1746115244685,3.2078,1853.3,1853.2,9.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746115246988,3.2078,1853.3,1853.2,6.02583]
["bitfinex-derivatives","ETHF0:USTF0",1746115247191,3.2078,1853.3,1853.2,9.78083]
["bitfinex-derivatives","ETHF0:USTF0",1746115249391,1.6671,1853.6,1853.2,9.78083]
["bitfinex-derivatives","ETHF0:USTF0",1746115249392,3.2078,1853.9,1853.3,2.69687]
["bitfinex-derivatives","ETHF0:USTF0",1746115249592,7.971929,1854.5,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746115249593,3.2078,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746115249793,3.2078,1854.0,1853.9,4.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746115250588,1.07842,1853.9,1853.7,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1746115250891,4.9612,1853.8,1853.5,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1746115251090,1.7534,1853.8,1853.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746115251289,3.2078,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746115251491,3.2078,1853.7,1853.6,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746115251987,1.7534,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746115252193,0.3657,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746115252494,3.5735,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746115252986,0.3657,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746115253390,0.3657,1853.9,1853.8,2.80318]
["bitfinex-derivatives","ETHF0:USTF0",1746115254795,0.3657,1853.9,1853.8,6.37520099]
["bitfinex-derivatives","ETHF0:USTF0",1746115255092,0.1921,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746115255290,4.9061,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746115255495,3.5177326,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746115255795,8.4238326,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746115257796,8.4238326,1854.7,1854.6,4.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746115258897,3.5177326,1854.7,1854.6,4.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746115259295,2.2700926,1854.7,1854.6,4.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746115259488,8.7943316,1855.1,1854.7,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746115259689,8.7943316,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746115259690,1.7711,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746115259890,1.7711,1855.1,1855.0,4.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746115260701,6.73414257,1855.4,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746115260895,8.57504257,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746115261490,8.57504257,1855.4,1855.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1746115261696,3.2078,1855.2,1855.1,2.84143]
["bitfinex-derivatives","ETHF0:USTF0",1746115261897,3.2078,1855.2,1855.1,6.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746115262197,5.36724257,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746115262399,8.57504257,1855.4,1855.1,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746115262599,8.57504257,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746115263503,8.57504257,1855.4,1855.3,4.92061]
["bitfinex-derivatives","ETHF0:USTF0",1746115264600,1.07773,1855.1,1855.0,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746115264797,3.2078,1855.1,1855.0,7.61608]
["bitfinex-derivatives","ETHF0:USTF0",1746115265002,3.2078,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746115265201,3.2078,1855.1,1855.0,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1746115265499,5.0794,1855.1,1855.0,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1746115265698,6.15713,1855.1,1855.0,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1746115266008,7.96553,1855.1,1855.0,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1746115266703,6.8878,1855.1,1855.0,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1746115267100,6.8878,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746115267300,7.96553,1855.1,1855.0,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1746115267601,1.07778,1855.0,1854.9,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746115267899,2.80278,1855.0,1854.9,5.72944]
["bitfinex-derivatives","ETHF0:USTF0",1746115268101,7.80278,1855.0,1854.9,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1746115268603,2.80278,1855.0,1854.9,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1746115268803,1.725,1855.0,1854.9,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1746115269304,4.28531,1855.5,1855.4,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1746115269502,4.28531,1855.5,1855.4,4.92048]
["bitfinex-derivatives","ETHF0:USTF0",1746115269712,9.28531,1855.5,1855.4,4.92055]
["bitfinex-derivatives","ETHF0:USTF0",1746115270198,3.2078,1855.5,1855.4,4.92055]
["bitfinex-derivatives","ETHF0:USTF0",1746115273105,3.2078,1855.5,1855.4,6.65615]
["bitfinex-derivatives","ETHF0:USTF0",1746115273301,1.8131,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746115273508,5.0209,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746115274403,3.6684,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746115274600,1.8131,1855.9,1855.5,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1746115274815,1.8131,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746115275013,6.09816,1855.9,1855.8,4.92032]
["bitfinex-derivatives","ETHF0:USTF0",1746115275215,1.07732,1855.8,1855.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746115275417,4.80272,1855.8,1855.7,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1746115276614,4.80272,1855.8,1855.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746115276912,4.80278,1855.8,1855.7,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1746115277516,4.80272,1855.8,1855.7,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1746115278023,3.7254,1855.8,1855.7,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1746115278618,1.8508,1855.8,1855.7,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1746115278816,3.2078,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746115279011,3.2078,1855.9,1855.8,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1746115281422,4.928,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746115281616,4.928,1856.1,1856.0,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1746115282117,3.2078,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746115282308,4.928,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746115282515,6.00503,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746115282709,4.928,1856.3,1856.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1746115282917,3.2078,1856.1,1856.0,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1746115283319,4.928,1856.1,1856.0,4.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746115283515,3.2078,1856.1,1856.0,4.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746115285820,3.2078,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746115286219,3.2078,1856.6,1856.5,4.91791]
["bitfinex-derivatives","ETHF0:USTF0",1746115286431,6.768,1856.6,1856.5,4.91791]
["bitfinex-derivatives","ETHF0:USTF0",1746115286625,3.2078,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746115286820,3.2078,1856.6,1856.5,4.91791]
["bitfinex-derivatives","ETHF0:USTF0",1746115289429,9.28466,1856.6,1856.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746115289932,4.9074,1856.6,1856.5,4.91791]
["bitfinex-derivatives","ETHF0:USTF0",1746115290632,5.98426,1856.6,1856.5,4.91791]
["bitfinex-derivatives","ETHF0:USTF0",1746115291833,5.98426,1856.6,1856.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746115292533,1.07691,1856.5,1856.4,4.86593]
["bitfinex-derivatives","ETHF0:USTF0",1746115292832,5.1614,1856.5,1856.2,6.48168]
["bitfinex-derivatives","ETHF0:USTF0",1746115293033,5.1614,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746115293034,6.23836,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746115293232,6.6847,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746115294831,7.76161,1856.5,1856.4,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1746115295734,6.6847,1856.5,1856.4,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1746115296135,6.6847,1856.5,1856.4,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746115296327,7.76161,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746115296728,7.76161,1856.5,1856.4,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1746115297539,6.6847,1856.5,1856.4,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1746115297740,6.6847,1856.5,1856.4,6.55147]
["bitfinex-derivatives","ETHF0:USTF0",1746115298138,6.6847,1856.5,1856.4,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1746115298443,7.76161,1856.5,1856.4,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1746115301334,1.07697,1856.4,1856.3,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746115301530,1.07703,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746115301735,4.28483,1856.3,1856.2,4.86604]
["bitfinex-derivatives","ETHF0:USTF0",1746115301936,3.2078,1856.3,1856.2,4.86604]
["bitfinex-derivatives","ETHF0:USTF0",1746115302448,4.28483,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746115302938,4.28483,1856.3,1856.2,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1746115303240,3.2078,1856.3,1856.2,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1746115304137,3.2078,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746115304340,1.07709,1856.2,1856.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746115304541,1.07715,1856.1,1856.0,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1746115304739,7.77995,1856.1,1856.0,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1746115305433,6.7028,1856.1,1856.0,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1746115305845,3.495,1856.1,1856.0,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1746115306033,4.28483,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746115306236,3.2078,1856.3,1856.2,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1746115306943,3.2078,1856.3,1856.2,6.58379]
["bitfinex-derivatives","ETHF0:USTF0",1746115307335,3.2078,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746115308742,10.22508137,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746115308942,10.22508137,1856.7,1856.6,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746115309342,11.30188137,1856.7,1856.6,6.64906]
["bitfinex-derivatives","ETHF0:USTF0",1746115309545,11.98338137,1856.7,1856.6,6.64906]
["bitfinex-derivatives","ETHF0:USTF0",1746115310055,10.22508137,1856.7,1856.6,6.64906]
["bitfinex-derivatives","ETHF0:USTF0",1746115311145,3.2078,1856.7,1856.6,6.64906]
["bitfinex-derivatives","ETHF0:USTF0",1746115311546,1.7583,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746115311748,1.7583,1856.8,1856.7,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746115311942,2.83504,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746115312147,1.07686,1856.7,1856.6,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1746115312447,6.0712,1856.7,1856.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1746115312646,7.9204,1856.7,1856.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1746115313046,7.9204,1856.7,1856.6,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746115313246,7.9204,1856.7,1856.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1746115313553,7.9204,1856.7,1856.6,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746115313852,7.9204,1856.7,1856.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1746115314644,3.2078,1856.7,1856.6,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746115315042,3.2078,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746115315255,4.9491,1856.7,1856.6,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746115315946,3.2078,1856.7,1856.6,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746115316953,3.2078,1856.7,1856.6,6.62816]
["bitfinex-derivatives","ETHF0:USTF0",1746115320047,3.2078,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746115320249,4.2846,1856.7,1856.6,2.76416]
["bitfinex-derivatives","ETHF0:USTF0",1746115320451,4.2846,1856.7,1856.6,6.55316]
["bitfinex-derivatives","ETHF0:USTF0",1746115320752,4.2846,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746115321053,1.07691,1856.6,1856.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746115321252,4.47301,1856.6,1856.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746115321549,4.47296,1856.6,1856.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746115321756,3.3961,1856.6,1856.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746115321956,4.47296,1856.6,1856.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746115322256,3.3961,1856.6,1856.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746115322749,4.47296,1856.6,1856.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746115323348,3.3961,1856.6,1856.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746115323552,3.3961,1856.6,1856.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746115323553,4.47296,1856.6,1856.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746115323956,4.47296,1856.6,1856.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746115325257,1.07691,1856.5,1856.4,4.83192]
["bitfinex-derivatives","ETHF0:USTF0",1746115325557,5.97506,1856.5,1856.4,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746115326252,1.07697,1856.4,1856.3,4.83199]
["bitfinex-derivatives","ETHF0:USTF0",1746115326463,2.76727,1856.4,1856.3,4.83199]
["bitfinex-derivatives","ETHF0:USTF0",1746115326955,3.2078,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746115327157,3.2078,1856.5,1856.4,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1746115327459,3.2078,1856.5,1856.4,6.35657]
["bitfinex-derivatives","ETHF0:USTF0",1746115329550,3.2078,1856.5,1856.4,12.27057]
["bitfinex-derivatives","ETHF0:USTF0",1746115330354,3.2078,1856.5,1856.4,17.27057]
["bitfinex-derivatives","ETHF0:USTF0",1746115331862,3.2078,1856.5,1856.4,12.27057]
["bitfinex-derivatives","ETHF0:USTF0",1746115333057,8.53586803,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746115333255,5.32806803,1856.7,1856.6,4.83186]
["bitfinex-derivatives","ETHF0:USTF0",1746115336562,8.6434,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746115336763,7.94769,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746115338071,6.871,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746115338866,3.2078,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746115339061,3.2078,1856.9,1856.8,4.64704]
["bitfinex-derivatives","ETHF0:USTF0",1746115341757,3.2078,1856.9,1856.8,10.52104]
["bitfinex-derivatives","ETHF0:USTF0",1746115342167,4.28448,1856.9,1856.8,6.95074]
["bitfinex-derivatives","ETHF0:USTF0",1746115342672,3.2078,1856.9,1856.8,6.95074]
["bitfinex-derivatives","ETHF0:USTF0",1746115344973,6.6409,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746115345375,6.6409,1857.1,1857.0,4.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746115345674,3.2078,1857.1,1857.0,4.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746115346373,3.2078,1857.1,1857.0,6.52682]
["bitfinex-derivatives","ETHF0:USTF0",1746115347275,3.2078,1857.1,1857.0,12.40082]
["bitfinex-derivatives","ETHF0:USTF0",1746115347573,3.2078,1857.1,1857.0,8.64582]
["bitfinex-derivatives","ETHF0:USTF0",1746115347772,3.2078,1857.1,1857.0,12.40082]
["bitfinex-derivatives","ETHF0:USTF0",1746115347773,4.9905216,1857.1,1857.0,12.40082]
["bitfinex-derivatives","ETHF0:USTF0",1746115349676,3.2163216,1857.1,1857.0,12.40082]
["bitfinex-derivatives","ETHF0:USTF0",1746115350272,4.9858216,1857.1,1857.0,12.40082]
["bitfinex-derivatives","ETHF0:USTF0",1746115350761,3.2163216,1857.1,1857.0,12.40082]
["bitfinex-derivatives","ETHF0:USTF0",1746115353072,3.2163216,1857.1,1857.0,10.70562]
["bitfinex-derivatives","ETHF0:USTF0",1746115353275,6.5879216,1857.1,1857.0,10.70562]
["bitfinex-derivatives","ETHF0:USTF0",1746115353478,8.3238216,1857.1,1857.0,10.70562]
["bitfinex-derivatives","ETHF0:USTF0",1746115353676,9.4003916,1857.1,1857.0,6.95062]
["bitfinex-derivatives","ETHF0:USTF0",1746115353868,9.4003916,1857.1,1857.0,10.70162]
["bitfinex-derivatives","ETHF0:USTF0",1746115354769,14.4003916,1857.1,1857.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1746115355680,14.4003916,1857.1,1857.0,4.82762]
["bitfinex-derivatives","ETHF0:USTF0",1746115356285,14.4003916,1857.1,1857.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1746115356779,1.07662,1857.0,1856.9,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746115356972,2.87452,1857.0,1856.9,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746115357172,2.87452,1857.0,1856.9,6.42378]
["bitfinex-derivatives","ETHF0:USTF0",1746115357676,2.87452,1857.0,1856.9,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746115358077,7.87452,1857.0,1856.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746115358282,7.87452,1857.0,1856.9,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1746115360283,2.87452,1857.0,1856.9,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1746115360483,2.87452,1857.0,1856.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746115360783,2.87452,1857.0,1856.9,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1746115362881,2.87452,1857.0,1856.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746115364382,2.87452,1857.0,1856.9,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1746115364583,1.7979,1857.0,1856.9,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1746115364784,10.24308963,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746115364971,8.54438963,1857.1,1857.0,8.28732]
["bitfinex-derivatives","ETHF0:USTF0",1746115365177,9.62095963,1857.1,1857.0,8.28732]
["bitfinex-derivatives","ETHF0:USTF0",1746115365381,9.62095963,1857.1,1857.0,14.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746115366382,8.54438963,1857.1,1857.0,14.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746115368379,9.62095963,1857.1,1857.0,14.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746115368688,9.62095963,1857.1,1857.0,14.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746115370186,11.33415963,1857.1,1857.0,14.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746115370383,11.33415963,1857.1,1857.0,12.36922]
["bitfinex-derivatives","ETHF0:USTF0",1746115370777,11.33415963,1857.1,1857.0,8.61822]
["bitfinex-derivatives","ETHF0:USTF0",1746115370977,11.33415963,1857.1,1857.0,12.36922]
["bitfinex-derivatives","ETHF0:USTF0",1746115372186,10.25758963,1857.1,1857.0,12.36922]
["bitfinex-derivatives","ETHF0:USTF0",1746115372482,11.33415963,1857.1,1857.0,12.36922]
["bitfinex-derivatives","ETHF0:USTF0",1746115372687,6.0060916,1857.1,1857.0,12.36922]
["bitfinex-derivatives","ETHF0:USTF0",1746115372879,3.2163216,1857.1,1857.0,12.36922]
["bitfinex-derivatives","ETHF0:USTF0",1746115375885,3.2163216,1857.1,1857.0,13.96492]
["bitfinex-derivatives","ETHF0:USTF0",1746115376484,4.2928916,1857.1,1857.0,8.54632]
["bitfinex-derivatives","ETHF0:USTF0",1746115376783,7.7613916,1857.1,1857.0,12.29732]
["bitfinex-derivatives","ETHF0:USTF0",1746115379177,7.7613916,1857.1,1857.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746115381784,8.44794068,1857.1,1857.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746115383184,8.44794068,1857.1,1856.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746115383185,1.07668,1856.9,1856.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746115383489,4.28448,1856.9,1856.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746115383892,6.02148,1856.9,1856.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746115387198,6.70802908,1856.9,1856.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746115387601,10.63134908,1856.9,1856.1,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746115387893,1.07709,1856.2,1856.1,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746115388091,1.07726,1855.9,1855.8,7.15815485]
["bitfinex-derivatives","ETHF0:USTF0",1746115388292,4.28506,1855.9,1855.8,7.15815485]
["bitfinex-derivatives","ETHF0:USTF0",1746115388597,9.28506,1855.9,1855.8,7.15815485]
["bitfinex-derivatives","ETHF0:USTF0",1746115388793,4.28506,1855.9,1855.8,7.15815485]
["bitfinex-derivatives","ETHF0:USTF0",1746115389394,4.28506,1855.9,1855.8,8.95525485]
["bitfinex-derivatives","ETHF0:USTF0",1746115389791,4.28506,1855.9,1855.8,7.15815485]
["bitfinex-derivatives","ETHF0:USTF0",1746115390190,4.28506,1855.9,1855.8,10.77185485]
["bitfinex-derivatives","ETHF0:USTF0",1746115390992,9.21613986,1855.9,1855.8,4.69102]
["bitfinex-derivatives","ETHF0:USTF0",1746115391199,9.21613986,1855.9,1855.8,15.57302]
["bitfinex-derivatives","ETHF0:USTF0",1746115391200,6.00833986,1855.9,1855.8,15.57302]
["bitfinex-derivatives","ETHF0:USTF0",1746115393499,6.00833986,1855.9,1855.8,10.57302]
["bitfinex-derivatives","ETHF0:USTF0",1746115394101,6.00833986,1855.9,1855.8,15.57302]
["bitfinex-derivatives","ETHF0:USTF0",1746115394503,3.2078,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746115394694,3.2078,1856.1,1856.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746115396100,3.2078,1856.1,1856.0,10.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746115396299,4.28475,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746115396504,3.2078,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746115396895,3.2078,1856.5,1856.4,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1746115397498,3.2078,1856.5,1856.4,8.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746115397800,4.28471,1856.5,1856.4,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746115397996,4.28471,1856.5,1856.4,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746115399103,9.28471,1856.5,1856.4,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746115400302,1.07709,1856.2,1856.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746115400503,1.07709,1856.2,1856.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746115400504,1.07715,1856.1,1856.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746115400708,2.89485,1856.1,1856.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746115401003,1.0772,1856.0,1855.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746115401202,6.1027,1856.0,1855.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746115402500,6.1027,1856.0,1855.9,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746115403495,4.285,1856.0,1855.9,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746115403698,4.285,1856.0,1855.9,8.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746115403898,4.285,1856.0,1855.9,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746115404605,4.285,1856.0,1855.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746115404801,1.07732,1855.8,1855.7,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746115405108,5.38703,1855.7,1855.3,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1746115405307,1.07767,1855.2,1855.1,11.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746115405509,4.28547,1855.2,1855.1,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746115405811,1.07784,1854.9,1854.8,10.51008]
["bitfinex-derivatives","ETHF0:USTF0",1746115406111,1.07784,1854.9,1854.8,14.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746115406310,3.2078,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746115406609,4.28551,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746115406807,4.28551,1855.2,1855.1,4.82473]
["bitfinex-derivatives","ETHF0:USTF0",1746115407109,1.07765,1855.3,1855.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1746115407404,4.28545,1855.3,1855.2,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1746115407596,4.28545,1855.3,1855.2,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746115408211,3.2078,1855.3,1855.2,6.40707]
["bitfinex-derivatives","ETHF0:USTF0",1746115408708,1.07767,1855.2,1855.1,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1746115409109,1.07767,1855.2,1855.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746115409899,2.84167,1855.2,1855.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746115410113,4.70937,1855.2,1855.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746115411010,4.70937,1855.2,1855.1,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746115412214,4.70937,1855.2,1855.1,7.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746115414009,3.2078,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746115414205,3.2078,1855.3,1855.2,14.31197]
["bitfinex-derivatives","ETHF0:USTF0",1746115414514,3.2078,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746115414714,3.2078,1855.6,1855.5,14.33949]
["bitfinex-derivatives","ETHF0:USTF0",1746115414911,4.28524,1855.6,1855.5,14.33949]
["bitfinex-derivatives","ETHF0:USTF0",1746115415313,3.2078,1855.6,1855.5,14.33949]
["bitfinex-derivatives","ETHF0:USTF0",1746115416310,3.54481945,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746115416507,4.62207945,1855.9,1855.8,4.82032]
["bitfinex-derivatives","ETHF0:USTF0",1746115416716,3.54481945,1855.9,1855.8,9.82032]
["bitfinex-derivatives","ETHF0:USTF0",1746115416915,3.54481945,1855.9,1855.8,11.62652]
["bitfinex-derivatives","ETHF0:USTF0",1746115417311,3.54481945,1855.9,1855.8,17.45052]
["bitfinex-derivatives","ETHF0:USTF0",1746115417507,3.54481945,1855.9,1855.8,8.70752]
["bitfinex-derivatives","ETHF0:USTF0",1746115417715,3.54481945,1855.9,1855.8,12.44952]
["bitfinex-derivatives","ETHF0:USTF0",1746115419319,3.2078,1856.2,1855.8,11.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746115419516,1.07726,1855.9,1855.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746115419707,1.07726,1855.9,1855.8,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1746115420108,1.07726,1855.9,1855.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746115420516,1.07726,1855.9,1855.8,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1746115420717,1.07725,1856.0,1855.9,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1746115421309,1.07721,1856.1,1856.0,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1746115421812,1.07726,1855.9,1855.8,4.81926]
["bitfinex-derivatives","ETHF0:USTF0",1746115422621,1.07737,1855.8,1855.7,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746115422827,1.07737,1855.8,1855.7,10.64335]
["bitfinex-derivatives","ETHF0:USTF0",1746115423018,1.07731,1855.9,1855.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746115423415,1.07731,1855.9,1855.8,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746115424724,1.07731,1855.9,1855.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746115424923,1.07731,1855.9,1855.8,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1746115425527,1.07724,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746115426927,1.07719,1856.1,1856.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746115427125,3.2078,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746115427426,4.28491,1856.2,1856.1,10.64315]
["bitfinex-derivatives","ETHF0:USTF0",1746115427621,4.28491,1856.2,1856.1,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1746115428118,6.00311,1856.2,1856.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1746115429623,6.00311,1856.2,1856.1,5.81839647]
["bitfinex-derivatives","ETHF0:USTF0",1746115432525,5.38591,1856.1,1855.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1746115432827,4.28506,1855.9,1855.8,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1746115433328,5.96096,1855.9,1855.8,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1746115433522,7.73306,1855.9,1855.8,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1746115433826,7.73306,1855.9,1855.8,10.64332]
["bitfinex-derivatives","ETHF0:USTF0",1746115434029,7.73306,1855.9,1855.8,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1746115435731,7.73306,1855.9,1855.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746115435928,1.07744,1855.6,1855.5,7.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746115436129,1.07755,1855.4,1855.3,8.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746115436425,1.07755,1855.4,1855.3,12.32306]
["bitfinex-derivatives","ETHF0:USTF0",1746115436632,1.07755,1855.4,1855.3,11.2455]
["bitfinex-derivatives","ETHF0:USTF0",1746115436930,1.07755,1855.4,1855.3,12.32311]
["bitfinex-derivatives","ETHF0:USTF0",1746115437126,4.28535,1855.4,1855.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115437327,1.07761,1855.3,1855.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115437529,2.91961,1855.3,1855.2,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1746115437725,2.91961,1855.3,1855.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115438129,2.91961,1855.3,1855.2,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746115438338,2.91961,1855.3,1855.2,8.86787]
["bitfinex-derivatives","ETHF0:USTF0",1746115438524,1.07761,1855.3,1855.2,8.86787]
["bitfinex-derivatives","ETHF0:USTF0",1746115438827,1.07761,1855.3,1855.2,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746115439130,2.91961,1855.3,1855.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115441521,1.07767,1855.2,1855.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115441727,4.28547,1855.2,1855.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115442432,1.07767,1855.2,1855.1,7.00973]
["bitfinex-derivatives","ETHF0:USTF0",1746115442631,1.07767,1855.2,1855.1,8.77843]
["bitfinex-derivatives","ETHF0:USTF0",1746115443441,1.07767,1855.2,1855.1,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746115443735,4.28547,1855.2,1855.1,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746115448230,4.28547,1855.2,1855.1,8.77843]
["bitfinex-derivatives","ETHF0:USTF0",1746115448625,4.28547,1855.2,1855.1,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746115449231,3.2078,1855.2,1855.1,8.77843]
["bitfinex-derivatives","ETHF0:USTF0",1746115449437,3.2078,1855.2,1855.1,13.77843]
["bitfinex-derivatives","ETHF0:USTF0",1746115450438,4.62225945,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746115450737,4.62225945,1855.6,1855.5,10.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746115451137,4.62225945,1855.6,1855.5,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1746115451337,4.62225945,1855.6,1855.5,12.51609]
["bitfinex-derivatives","ETHF0:USTF0",1746115451535,1.07744,1855.6,1855.5,12.51609]
["bitfinex-derivatives","ETHF0:USTF0",1746115451736,7.83003945,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746115452433,1.07744,1855.6,1855.5,12.51605]
["bitfinex-derivatives","ETHF0:USTF0",1746115452635,1.07744,1855.6,1855.5,10.74745]
["bitfinex-derivatives","ETHF0:USTF0",1746115453340,1.07744,1855.6,1855.5,10.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746115454340,4.62224945,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746115454733,1.07738,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746115455839,1.07736,1855.8,1855.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746115456239,1.07736,1855.8,1855.7,7.00934]
["bitfinex-derivatives","ETHF0:USTF0",1746115457942,6.18238,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746115458142,4.28508,1855.9,1855.8,7.00932]
["bitfinex-derivatives","ETHF0:USTF0",1746115458342,4.28508,1855.9,1855.8,10.74632]
["bitfinex-derivatives","ETHF0:USTF0",1746115459140,4.28508,1855.9,1855.8,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1746115459337,4.28508,1855.9,1855.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115462146,5.96078,1855.9,1855.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115462661,10.96078,1855.9,1855.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115462850,1.07761,1855.3,1855.2,3.46987647]
["bitfinex-derivatives","ETHF0:USTF0",1746115464246,1.07761,1855.3,1855.2,4.54754647]
["bitfinex-derivatives","ETHF0:USTF0",1746115464948,1.07761,1855.3,1855.2,6.65607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115465448,1.07761,1855.3,1855.2,7.73374647]
["bitfinex-derivatives","ETHF0:USTF0",1746115466650,1.07761,1855.3,1855.2,6.65607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115467650,2.67211,1855.3,1855.2,6.65607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115467846,4.2854,1855.4,1855.2,8.30157647]
["bitfinex-derivatives","ETHF0:USTF0",1746115468146,4.2854,1855.4,1855.3,5.11537647]
["bitfinex-derivatives","ETHF0:USTF0",1746115468344,4.2854,1855.4,1855.3,6.19298647]
["bitfinex-derivatives","ETHF0:USTF0",1746115468545,4.2854,1855.4,1855.3,5.11537647]
["bitfinex-derivatives","ETHF0:USTF0",1746115468947,4.2854,1855.4,1855.3,6.19298647]
["bitfinex-derivatives","ETHF0:USTF0",1746115469248,3.2078,1855.4,1855.3,11.19298647]
["bitfinex-derivatives","ETHF0:USTF0",1746115469954,1.07751,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746115470253,1.07751,1855.5,1855.4,6.41665]
["bitfinex-derivatives","ETHF0:USTF0",1746115471956,7.83009945,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746115472157,1.07748,1855.6,1855.5,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1746115473257,1.07743,1855.7,1855.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746115473454,4.28515,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746115473657,4.28515,1855.8,1855.7,4.81438]
["bitfinex-derivatives","ETHF0:USTF0",1746115473955,4.28515,1855.8,1855.7,9.96255647]
["bitfinex-derivatives","ETHF0:USTF0",1746115474255,3.2078,1855.8,1855.7,9.96255647]
["bitfinex-derivatives","ETHF0:USTF0",1746115474460,1.07732,1855.8,1855.7,9.96250647]
["bitfinex-derivatives","ETHF0:USTF0",1746115474658,7.82990945,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746115474857,9.42180945,1855.9,1855.8,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1746115476257,6.75261945,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746115476455,3.54481945,1856.1,1856.0,8.27907647]
["bitfinex-derivatives","ETHF0:USTF0",1746115476961,3.54481945,1856.1,1856.0,9.95427647]
["bitfinex-derivatives","ETHF0:USTF0",1746115477863,3.54481945,1856.1,1856.0,16.69077647]
["bitfinex-derivatives","ETHF0:USTF0",1746115480459,3.54481945,1856.1,1856.0,11.69077647]
["bitfinex-derivatives","ETHF0:USTF0",1746115480757,7.01728137,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746115480948,2.78953,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746115481150,1.7126,1856.5,1856.4,6.21844647]
["bitfinex-derivatives","ETHF0:USTF0",1746115481554,6.66061945,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746115481755,3.54481945,1856.6,1856.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746115481962,3.54481945,1856.6,1856.5,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1746115482949,4.62167945,1856.6,1856.5,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1746115483452,3.54481945,1856.6,1856.5,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1746115483851,4.62167945,1856.6,1856.5,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1746115484061,3.54481945,1856.6,1856.5,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1746115484458,4.62167945,1856.6,1856.5,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1746115485261,1.07686,1856.6,1856.5,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1746115485455,1.07684,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746115485651,1.07684,1856.7,1856.6,6.40656]
["bitfinex-derivatives","ETHF0:USTF0",1746115485956,10.88334,1856.7,1856.6,3.46987647]
["bitfinex-derivatives","ETHF0:USTF0",1746115486353,5.88334,1856.7,1856.6,3.46987647]
["bitfinex-derivatives","ETHF0:USTF0",1746115489959,5.88334,1856.7,1856.6,4.54673647]
["bitfinex-derivatives","ETHF0:USTF0",1746115490363,5.88334,1856.7,1856.6,8.27673647]
["bitfinex-derivatives","ETHF0:USTF0",1746115490559,4.8065,1856.7,1856.6,8.27673647]
["bitfinex-derivatives","ETHF0:USTF0",1746115490863,1.5987,1856.7,1856.6,9.86233647]
["bitfinex-derivatives","ETHF0:USTF0",1746115492671,2.6755,1856.7,1856.6,9.86233647]
["bitfinex-derivatives","ETHF0:USTF0",1746115493863,1.0768,1856.7,1856.6,9.86233647]
["bitfinex-derivatives","ETHF0:USTF0",1746115494163,4.66071,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746115494361,0.37613,1856.8,1856.7,4.54667647]
["bitfinex-derivatives","ETHF0:USTF0",1746115494564,0.37613,1856.8,1856.7,6.18407647]
["bitfinex-derivatives","ETHF0:USTF0",1746115494866,1.45287,1856.8,1856.7,6.18407647]
["bitfinex-derivatives","ETHF0:USTF0",1746115495062,0.37613,1856.8,1856.7,6.18407647]
["bitfinex-derivatives","ETHF0:USTF0",1746115495766,1.45287,1856.8,1856.7,6.18407647]
["bitfinex-derivatives","ETHF0:USTF0",1746115496270,0.37613,1856.8,1856.7,6.18407647]
["bitfinex-derivatives","ETHF0:USTF0",1746115496455,1.45287,1856.8,1856.7,6.18407647]
["bitfinex-derivatives","ETHF0:USTF0",1746115496966,1.45287,1856.8,1856.7,5.10727647]
["bitfinex-derivatives","ETHF0:USTF0",1746115497156,1.45287,1856.8,1856.7,6.18407647]
["bitfinex-derivatives","ETHF0:USTF0",1746115497356,3.04137,1856.8,1856.7,6.18407647]
["bitfinex-derivatives","ETHF0:USTF0",1746115497565,3.04137,1856.8,1856.7,3.46987647]
["bitfinex-derivatives","ETHF0:USTF0",1746115497867,3.04137,1856.8,1856.7,4.54667647]
["bitfinex-derivatives","ETHF0:USTF0",1746115498268,3.04137,1856.8,1856.7,6.23307647]
["bitfinex-derivatives","ETHF0:USTF0",1746115499673,3.04137,1856.8,1856.7,5.15627647]
["bitfinex-derivatives","ETHF0:USTF0",1746115500258,3.04137,1856.8,1856.7,6.23307647]
["bitfinex-derivatives","ETHF0:USTF0",1746115500259,0.37613,1856.8,1856.7,6.23307647]
["bitfinex-derivatives","ETHF0:USTF0",1746115501059,1.45287,1856.8,1856.7,6.23307647]
["bitfinex-derivatives","ETHF0:USTF0",1746115501564,1.45287,1856.8,1856.7,9.96207647]
["bitfinex-derivatives","ETHF0:USTF0",1746115502768,1.45287,1856.8,1856.7,8.88527647]
["bitfinex-derivatives","ETHF0:USTF0",1746115503073,1.45287,1856.8,1856.7,9.96207647]
["bitfinex-derivatives","ETHF0:USTF0",1746115505461,1.45287,1856.8,1856.7,8.88527647]
["bitfinex-derivatives","ETHF0:USTF0",1746115506273,1.45287,1856.8,1856.7,9.96207647]
["bitfinex-derivatives","ETHF0:USTF0",1746115507374,0.37613,1856.8,1856.7,9.96207647]
["bitfinex-derivatives","ETHF0:USTF0",1746115507769,0.37613,1856.8,1856.7,6.23307647]
["bitfinex-derivatives","ETHF0:USTF0",1746115508074,1.45287,1856.8,1856.7,9.95607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115508472,0.37613,1856.8,1856.7,9.95607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115508673,0.37613,1856.8,1856.7,13.16387647]
["bitfinex-derivatives","ETHF0:USTF0",1746115509471,0.37613,1856.8,1856.7,9.95607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115509666,1.45287,1856.8,1856.7,9.95607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115510575,0.37613,1856.8,1856.7,9.95607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115511278,1.45287,1856.8,1856.7,9.95607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115512178,0.37613,1856.8,1856.7,9.95607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115512376,1.45287,1856.8,1856.7,9.95607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115513975,0.37613,1856.8,1856.7,9.95607647]
["bitfinex-derivatives","ETHF0:USTF0",1746115514475,1.0765,1857.3,1857.2,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746115514679,1.07643,1857.4,1857.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746115514869,1.07645,1857.3,1857.2,9.80924647]
["bitfinex-derivatives","ETHF0:USTF0",1746115515382,5.93185,1857.3,1857.2,9.80928647]
["bitfinex-derivatives","ETHF0:USTF0",1746115515579,5.93185,1857.3,1857.2,7.19287647]
["bitfinex-derivatives","ETHF0:USTF0",1746115515885,7.58015,1857.3,1857.2,8.26938647]
["bitfinex-derivatives","ETHF0:USTF0",1746115516073,4.37235,1857.3,1857.2,8.26938647]
["bitfinex-derivatives","ETHF0:USTF0",1746115516272,3.2959,1857.3,1857.2,8.26938647]
["bitfinex-derivatives","ETHF0:USTF0",1746115516484,1.07645,1857.3,1857.2,8.26933647]
["bitfinex-derivatives","ETHF0:USTF0",1746115516982,6.26956945,1857.4,1857.3,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746115517379,3.54481945,1857.4,1857.3,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746115517978,3.54481945,1857.4,1857.3,4.54632647]
["bitfinex-derivatives","ETHF0:USTF0",1746115519385,1.29120215,1857.6,1857.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746115519588,8.7943316,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746115519779,8.7943316,1857.8,1857.7,7.75389647]
["bitfinex-derivatives","ETHF0:USTF0",1746115520684,4.2838,1858.1,1858.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1746115520885,4.2838,1858.1,1858.0,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1746115521078,5.8921,1858.1,1858.0,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1746115521885,2.6843,1858.1,1858.0,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1746115522981,11.4223016,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746115523173,11.4223016,1858.2,1858.1,3.46987647]
["bitfinex-derivatives","ETHF0:USTF0",1746115523482,13.1162016,1858.2,1858.1,3.46987647]
["bitfinex-derivatives","ETHF0:USTF0",1746115525587,14.6669016,1858.2,1858.1,3.46987647]
["bitfinex-derivatives","ETHF0:USTF0",1746115525777,10.87257,1858.2,1858.1,3.46987647]
["bitfinex-derivatives","ETHF0:USTF0",1746115525984,5.87257,1858.2,1858.1,3.46987647]
["bitfinex-derivatives","ETHF0:USTF0",1746115532787,5.87257,1858.2,1858.1,5.11697647]
["bitfinex-derivatives","ETHF0:USTF0",1746115533292,1.07597,1858.2,1858.1,6.19296647]
["bitfinex-derivatives","ETHF0:USTF0",1746115534096,1.07593,1858.3,1858.2,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1746115534284,1.07593,1858.3,1858.2,2.73449]
["bitfinex-derivatives","ETHF0:USTF0",1746115535191,1.07586,1858.4,1858.3,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746115535392,1.07586,1858.4,1858.3,6.45547]
["bitfinex-derivatives","ETHF0:USTF0",1746115535694,1.0758,1858.5,1858.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1746115535994,1.07575,1858.6,1858.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1746115536193,1.07575,1858.6,1858.5,5.12847647]
["bitfinex-derivatives","ETHF0:USTF0",1746115536597,2.68355,1858.6,1858.5,5.12847647]
["bitfinex-derivatives","ETHF0:USTF0",1746115537390,2.68355,1858.6,1858.5,3.46987647]
["bitfinex-derivatives","ETHF0:USTF0",1746115537597,1.07593,1858.2,1858.1,3.71300001]
["bitfinex-derivatives","ETHF0:USTF0",1746115537891,1.07593,1858.2,1857.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1746115538093,1.07645,1857.3,1857.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115538294,1.07645,1857.3,1857.2,11.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746115538596,5.8986,1857.6,1857.2,11.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746115538788,1.07645,1857.3,1857.2,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1746115538992,1.07651,1857.2,1857.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115539790,2.69092,1857.5,1857.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746115539791,1.07636,1857.5,1857.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746115539987,1.07629,1857.6,1857.5,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1746115540197,1.07626,1857.7,1857.6,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746115540495,3.2078,1857.8,1857.6,8.55474]
["bitfinex-derivatives","ETHF0:USTF0",1746115540699,4.28396,1857.8,1857.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115541091,1.07622,1857.7,1857.6,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746115541296,2.78902,1857.7,1857.6,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1746115541695,1.07622,1857.7,1857.6,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1746115542094,1.07622,1857.7,1857.6,12.26778]
["bitfinex-derivatives","ETHF0:USTF0",1746115542295,4.28401,1857.8,1857.6,12.26778]
["bitfinex-derivatives","ETHF0:USTF0",1746115542500,1.07622,1857.7,1857.6,12.26778]
["bitfinex-derivatives","ETHF0:USTF0",1746115542802,4.28399,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746115543097,4.28396,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746115543300,3.2078,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746115543798,1.07616,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746115543997,10.81433,1858.0,1857.6,11.1915]
["bitfinex-derivatives","ETHF0:USTF0",1746115544299,10.81433,1858.0,1857.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1746115544498,1.07621,1857.8,1857.7,7.00822]
["bitfinex-derivatives","ETHF0:USTF0",1746115544698,1.07615,1857.9,1857.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746115544898,1.07616,1857.8,1857.7,7.00818]
["bitfinex-derivatives","ETHF0:USTF0",1746115545205,1.07612,1857.9,1857.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746115545399,1.07609,1858.0,1857.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1746115545594,1.07602,1858.1,1858.0,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746115545894,1.07597,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746115546900,1.0759,1858.3,1858.2,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746115547100,1.0759,1858.3,1858.2,4.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746115547497,4.28355,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746115547795,4.2835,1858.6,1858.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115548700,1.07587,1858.3,1858.2,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1746115549000,1.07599,1858.1,1858.0,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746115549195,1.07599,1858.1,1858.0,8.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746115549396,1.07595,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746115549801,1.07599,1858.1,1858.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746115549997,1.07599,1858.1,1858.0,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746115551704,4.28377,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746115551905,1.07599,1858.1,1858.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746115552493,1.07599,1858.1,1858.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115552706,4.22179,1858.1,1858.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115554697,1.07599,1858.1,1858.0,4.78904]
["bitfinex-derivatives","ETHF0:USTF0",1746115556901,4.28378,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746115557107,4.28373,1858.2,1858.1,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1746115557505,4.28373,1858.2,1858.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746115557704,4.28373,1858.2,1858.1,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1746115558404,1.07599,1858.1,1858.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115558600,2.71339,1858.1,1858.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746115558998,4.32019,1858.1,1858.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115559199,5.77689,1858.1,1858.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115559604,1.07604,1858.0,1857.9,8.14649]
["bitfinex-derivatives","ETHF0:USTF0",1746115559805,5.92124,1858.0,1857.9,8.14649]
["bitfinex-derivatives","ETHF0:USTF0",1746115560007,5.92124,1858.0,1857.9,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1746115562205,1.0761,1857.9,1857.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115562407,2.7797,1857.9,1857.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115563607,2.7797,1857.9,1857.8,4.78916]
["bitfinex-derivatives","ETHF0:USTF0",1746115563807,1.0761,1857.9,1857.8,6.51256]
["bitfinex-derivatives","ETHF0:USTF0",1746115565001,4.2839,1857.9,1857.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115565208,6.012,1857.9,1857.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115565905,7.62629,1857.9,1857.5,54.75749]
["bitfinex-derivatives","ETHF0:USTF0",1746115566107,4.28402,1857.7,1857.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115566498,7.61962,1857.7,1857.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746115566694,1.07633,1857.5,1857.4,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746115566906,9.23399,1857.7,1857.4,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746115566907,1.7281,1857.6,1857.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746115567206,1.07632,1857.6,1857.5,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1746115567906,2.67912,1857.6,1857.5,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1746115569504,2.67912,1857.6,1857.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1746115569805,2.67912,1857.6,1857.5,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1746115570907,2.67912,1857.6,1857.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1746115571198,1.07632,1857.6,1857.5,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1746115571401,5.89807,1857.9,1857.6,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746115571609,1.07616,1857.8,1857.7,4.78319]
["bitfinex-derivatives","ETHF0:USTF0",1746115571803,1.07616,1857.8,1857.7,6.40589]
["bitfinex-derivatives","ETHF0:USTF0",1746115572105,1.07616,1857.8,1857.7,6.40588]
["bitfinex-derivatives","ETHF0:USTF0",1746115573108,1.07616,1857.8,1857.7,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746115573310,4.29946,1857.8,1857.7,4.78322]
["bitfinex-derivatives","ETHF0:USTF0",1746115573702,1.07622,1857.7,1857.6,8.64787]
["bitfinex-derivatives","ETHF0:USTF0",1746115574008,2.72822,1857.7,1857.6,11.27859]
["bitfinex-derivatives","ETHF0:USTF0",1746115574208,2.72822,1857.7,1857.6,12.35487]
["bitfinex-derivatives","ETHF0:USTF0",1746115574408,1.07621,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746115574707,1.07621,1857.8,1857.7,2.64732]
["bitfinex-derivatives","ETHF0:USTF0",1746115576212,2.67331,1857.8,1857.7,2.64732]
["bitfinex-derivatives","ETHF0:USTF0",1746115576403,2.67331,1857.8,1857.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746115576704,2.67331,1857.8,1857.7,2.64732]
["bitfinex-derivatives","ETHF0:USTF0",1746115577109,1.07621,1857.8,1857.7,2.64732]
["bitfinex-derivatives","ETHF0:USTF0",1746115577307,4.28396,1857.9,1857.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746115577508,3.2078,1857.9,1857.8,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1746115577904,3.2078,1857.9,1857.8,7.24055]
["bitfinex-derivatives","ETHF0:USTF0",1746115578301,1.07601,1858.1,1858.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1746115578501,8.17361907,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746115578802,8.17361907,1858.2,1858.1,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746115579001,8.17361907,1858.2,1858.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746115579197,1.07599,1858.1,1858.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746115579410,5.87319,1858.1,1858.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746115580014,1.07616,1857.8,1857.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746115580212,1.07616,1857.8,1857.7,4.78317]
["bitfinex-derivatives","ETHF0:USTF0",1746115580413,1.07616,1857.8,1857.7,6.35357]
["bitfinex-derivatives","ETHF0:USTF0",1746115580616,1.07615,1857.9,1857.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746115580816,1.07615,1857.9,1857.8,2.64656]
["bitfinex-derivatives","ETHF0:USTF0",1746115581115,2.64019,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746115581313,4.8247,1858.1,1858.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1746115581514,4.28379,1858.1,1858.0,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1746115581915,3.2078,1858.1,1858.0,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746115582514,4.28379,1858.1,1858.0,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746115583103,1.07597,1858.2,1858.1,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746115583914,1.08133691,1858.1,1858.0,9.21652]
["bitfinex-derivatives","ETHF0:USTF0",1746115584411,1.08133691,1858.1,1858.0,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746115585413,1.08133691,1858.1,1858.0,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1746115587410,1.08133691,1858.1,1858.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746115587606,1.08133691,1858.1,1858.0,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1746115587815,2.66793691,1858.1,1858.0,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1746115588017,2.66793691,1858.1,1858.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746115589217,5.87573691,1858.1,1858.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746115589914,5.87573691,1858.1,1858.0,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1746115590112,2.66793691,1858.1,1858.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746115590312,5.87573691,1858.1,1858.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746115590512,1.07622,1857.7,1857.6,8.14049]
["bitfinex-derivatives","ETHF0:USTF0",1746115590816,1.07639,1857.4,1857.3,10.86515485]
["bitfinex-derivatives","ETHF0:USTF0",1746115591819,1.07639,1857.4,1857.3,11.94160485]
["bitfinex-derivatives","ETHF0:USTF0",1746115592019,1.07639,1857.4,1857.3,10.86515485]
["bitfinex-derivatives","ETHF0:USTF0",1746115592419,2.77539,1857.4,1857.3,10.86515485]
["bitfinex-derivatives","ETHF0:USTF0",1746115593218,2.77539,1857.4,1857.3,7.15815485]
["bitfinex-derivatives","ETHF0:USTF0",1746115593717,2.77539,1857.4,1857.3,8.23460485]
["bitfinex-derivatives","ETHF0:USTF0",1746115594016,1.07639,1857.4,1857.3,8.23460485]
["bitfinex-derivatives","ETHF0:USTF0",1746115594212,4.28415,1857.5,1857.4,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1746115594420,1.0763,1857.6,1857.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746115594718,1.0763,1857.6,1857.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746115594912,2.6969,1857.6,1857.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746115595218,1.0763,1857.6,1857.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746115597015,6.42501318,1857.8,1857.5,9.16201]
["bitfinex-derivatives","ETHF0:USTF0",1746115597214,5.34882318,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746115597520,7.09764907,1857.9,1857.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746115597724,7.09764907,1857.9,1857.8,12.37596]
["bitfinex-derivatives","ETHF0:USTF0",1746115598415,8.7943316,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746115598620,14.07093,1858.5,1858.1,2.68992]
["bitfinex-derivatives","ETHF0:USTF0",1746115598915,1.07571,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746115599119,1.07571,1858.6,1858.5,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746115599417,14.07093,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746115599816,14.07093,1858.7,1858.6,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746115600222,14.07093,1858.7,1858.6,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746115600410,14.07093,1858.7,1858.6,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1746115601422,15.14657,1858.7,1858.6,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1746115601823,15.14657,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115602025,16.82707,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115602526,1.07587,1858.3,1858.2,8.13449]
["bitfinex-derivatives","ETHF0:USTF0",1746115602824,1.07586,1858.4,1858.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1746115603124,1.07587,1858.3,1858.2,9.21037]
["bitfinex-derivatives","ETHF0:USTF0",1746115603525,2.75636,1858.4,1858.3,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746115603726,1.07578,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746115604221,1.07585,1858.4,1858.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746115604627,1.07587,1858.3,1858.2,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746115605127,1.07586,1858.4,1858.3,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1746115605621,1.07579,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746115605822,1.6073,1858.6,1858.2,10.82431]
["bitfinex-derivatives","ETHF0:USTF0",1746115605823,1.0757,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746115606015,1.0757,1858.6,1858.5,4.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746115606820,1.0757,1858.6,1858.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746115607021,2.7518,1858.6,1858.5,4.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746115607327,1.0757,1858.6,1858.5,4.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746115608531,1.0757,1858.6,1858.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746115608717,2.7518,1858.6,1858.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746115608917,1.07575,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115609121,5.95965,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115609321,2.75185,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115609824,5.95965,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115611424,5.95965,1858.5,1858.4,4.77581]
["bitfinex-derivatives","ETHF0:USTF0",1746115611719,5.95965,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115612032,2.75185,1858.5,1858.4,4.77581]
["bitfinex-derivatives","ETHF0:USTF0",1746115612432,2.75185,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115613333,2.75185,1858.5,1858.4,4.77581]
["bitfinex-derivatives","ETHF0:USTF0",1746115614429,2.75185,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115614933,2.75185,1858.5,1858.4,4.77581]
["bitfinex-derivatives","ETHF0:USTF0",1746115615632,1.472,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746115615834,1.07572,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746115616032,1.07572,1858.6,1858.5,2.64115]
["bitfinex-derivatives","ETHF0:USTF0",1746115616333,4.28349,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746115616535,1.0757,1858.6,1858.5,7.07462]
["bitfinex-derivatives","ETHF0:USTF0",1746115616733,2.72,1858.6,1858.5,7.07462]
["bitfinex-derivatives","ETHF0:USTF0",1746115616926,2.72,1858.6,1858.5,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1746115617636,2.72,1858.6,1858.5,8.76564]
["bitfinex-derivatives","ETHF0:USTF0",1746115617832,2.72,1858.6,1858.5,7.68989]
["bitfinex-derivatives","ETHF0:USTF0",1746115618333,2.72,1858.6,1858.5,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746115618928,2.72,1858.6,1858.5,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1746115620027,1.0757,1858.6,1858.5,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1746115620241,1.0757,1858.6,1858.5,7.14704]
["bitfinex-derivatives","ETHF0:USTF0",1746115620737,1.0757,1858.6,1858.5,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1746115621733,1.07575,1858.5,1858.4,8.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746115621930,4.11145,1858.5,1858.4,8.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746115622122,7.31925,1858.5,1858.4,8.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746115622328,7.31925,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115622628,4.11145,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115623235,7.31925,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115623536,4.11145,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115624032,4.11145,1858.5,1858.4,4.77581]
["bitfinex-derivatives","ETHF0:USTF0",1746115624234,4.11145,1858.5,1858.4,6.36551]
["bitfinex-derivatives","ETHF0:USTF0",1746115624435,4.11145,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115624828,7.31925,1858.5,1858.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115625436,1.07587,1858.3,1858.2,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746115625637,1.07587,1858.3,1858.2,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746115628233,1.07586,1858.4,1858.3,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746115628440,1.07586,1858.4,1858.3,2.76957]
["bitfinex-derivatives","ETHF0:USTF0",1746115629640,1.07586,1858.4,1858.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746115629839,2.69286,1858.4,1858.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746115630041,2.69286,1858.4,1858.3,2.76957]
["bitfinex-derivatives","ETHF0:USTF0",1746115630336,1.07587,1858.3,1858.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746115630735,1.07587,1858.3,1858.2,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746115631039,1.07587,1858.3,1858.2,6.46963]
["bitfinex-derivatives","ETHF0:USTF0",1746115631437,5.89694,1858.7,1858.2,6.46963]
["bitfinex-derivatives","ETHF0:USTF0",1746115631642,5.9562,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746115632338,2.7484,1858.7,1858.6,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746115632641,1.07563,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746115632837,1.07563,1858.8,1858.7,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1746115633436,2.74833,1858.8,1858.7,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1746115633837,2.74833,1858.8,1858.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746115634043,2.74833,1858.8,1858.7,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1746115635945,2.74833,1858.8,1858.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746115636140,1.6727,1858.8,1858.5,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746115636342,1.0757,1858.6,1858.5,6.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746115636546,1.07581,1858.4,1858.3,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1746115636747,1.07581,1858.4,1858.3,4.77084]
["bitfinex-derivatives","ETHF0:USTF0",1746115636944,1.07581,1858.4,1858.3,6.46684]
["bitfinex-derivatives","ETHF0:USTF0",1746115637141,2.73351,1858.4,1858.3,6.46684]
["bitfinex-derivatives","ETHF0:USTF0",1746115637342,2.73351,1858.4,1857.9,4.77109]
["bitfinex-derivatives","ETHF0:USTF0",1746115637343,2.68994,1858.2,1857.9,4.77109]
["bitfinex-derivatives","ETHF0:USTF0",1746115637539,1.07604,1858.0,1857.9,6.36889]
["bitfinex-derivatives","ETHF0:USTF0",1746115638142,4.28384,1858.0,1857.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746115638442,2.66064,1858.0,1857.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746115638744,5.86844,1858.0,1857.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746115639049,4.28384,1858.0,1857.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746115639249,1.07603,1858.1,1858.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1746115639451,1.07596,1858.2,1858.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746115640052,1.07599,1858.1,1858.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746115640248,1.07596,1858.2,1858.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746115640647,1.07599,1858.1,1858.0,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1746115641758,1.07597,1858.2,1858.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746115642351,4.31071,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746115643266,1.07591,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746115644264,1.07591,1858.3,1858.2,4.77193]
["bitfinex-derivatives","ETHF0:USTF0",1746115647768,1.6049,1858.4,1858.3,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746115647769,2.68075,1858.4,1858.3,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746115647967,5.76861,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746115648271,3.2078,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746115649169,4.28355,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746115649371,3.2078,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746115649971,3.2078,1858.5,1858.4,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1746115650175,3.55327829,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746115650373,3.55327829,1858.6,1858.5,4.77175]
["bitfinex-derivatives","ETHF0:USTF0",1746115650877,4.62897829,1858.6,1858.5,4.77175]
["bitfinex-derivatives","ETHF0:USTF0",1746115652378,1.07575,1858.5,1858.4,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1746115652570,2.80915,1858.5,1858.4,9.2053]
["bitfinex-derivatives","ETHF0:USTF0",1746115653574,1.0757,1858.7,1858.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746115653773,2.8091,1858.7,1858.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746115654076,4.28343,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746115654266,4.28343,1858.8,1858.7,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746115655177,1.07558,1858.8,1858.7,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746115655377,5.77327,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746115655583,1.07558,1858.8,1858.7,4.77059]
["bitfinex-derivatives","ETHF0:USTF0",1746115656776,1.07558,1858.8,1858.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746115656978,2.77908,1858.8,1858.7,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746115657673,2.77908,1858.8,1858.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746115658178,5.98688,1858.8,1858.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746115658978,2.77908,1858.8,1858.7,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746115659471,2.77908,1858.8,1858.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746115659677,2.77908,1858.8,1858.7,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746115660076,2.77908,1858.8,1858.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746115660272,2.77908,1858.8,1858.7,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746115660472,2.77908,1858.8,1858.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746115661275,1.0757,1858.6,1858.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746115661469,1.0757,1858.6,1858.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746115661777,1.0757,1858.6,1858.5,4.76575]
["bitfinex-derivatives","ETHF0:USTF0",1746115661978,2.8114,1858.6,1858.5,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1746115662377,2.8114,1858.6,1858.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746115662878,2.8114,1858.6,1858.5,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1746115663377,2.8114,1858.6,1858.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746115663580,2.8114,1858.6,1858.5,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1746115664479,1.0757,1858.6,1858.5,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1746115664677,1.07567,1858.7,1858.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746115664871,1.07567,1858.7,1858.6,2.65704]
["bitfinex-derivatives","ETHF0:USTF0",1746115665076,2.77042,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746115665380,2.77042,1858.8,1858.7,2.65704]
["bitfinex-derivatives","ETHF0:USTF0",1746115665581,6.32369829,1858.8,1858.7,2.65704]
["bitfinex-derivatives","ETHF0:USTF0",1746115665883,4.62889829,1858.8,1858.7,2.65704]
["bitfinex-derivatives","ETHF0:USTF0",1746115666180,4.62889829,1858.8,1858.7,4.21384]
["bitfinex-derivatives","ETHF0:USTF0",1746115668676,8.87164665,1859.2,1858.7,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1746115668881,8.87164665,1859.2,1859.1,4.28321]
["bitfinex-derivatives","ETHF0:USTF0",1746115669083,8.87164665,1859.2,1859.1,7.97321]
["bitfinex-derivatives","ETHF0:USTF0",1746115669279,5.342364,1859.2,1859.1,7.97321]
["bitfinex-derivatives","ETHF0:USTF0",1746115669479,6.417714,1859.2,1859.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746115669685,8.137914,1859.2,1859.1,4.76541]
["bitfinex-derivatives","ETHF0:USTF0",1746115670186,7.062564,1859.2,1859.1,4.76541]
["bitfinex-derivatives","ETHF0:USTF0",1746115671379,5.342364,1859.2,1859.1,4.76541]
["bitfinex-derivatives","ETHF0:USTF0",1746115671581,5.342364,1859.2,1859.1,10.76541]
["bitfinex-derivatives","ETHF0:USTF0",1746115671788,5.342364,1859.2,1859.1,5.76541]
["bitfinex-derivatives","ETHF0:USTF0",1746115671986,5.342364,1859.2,1859.1,6.43401]
["bitfinex-derivatives","ETHF0:USTF0",1746115672286,8.87164665,1859.5,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746115672484,10.553198,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746115672677,10.553198,1859.8,1859.7,4.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746115672883,1.5671,1859.8,1859.7,4.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746115673188,8.89434844,1860.0,1859.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746115673775,8.89434844,1860.0,1859.9,5.50844]
["bitfinex-derivatives","ETHF0:USTF0",1746115674283,0.58381077,1860.0,1859.9,10.50844]
["bitfinex-derivatives","ETHF0:USTF0",1746115674591,0.58381077,1860.0,1859.9,5.50844]
["bitfinex-derivatives","ETHF0:USTF0",1746115674895,0.58381077,1860.0,1859.9,7.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746115675982,1.6008,1860.0,1859.9,7.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746115676991,1.6008,1860.0,1859.9,5.50844]
["bitfinex-derivatives","ETHF0:USTF0",1746115677485,1.6008,1860.0,1859.9,7.20464]
["bitfinex-derivatives","ETHF0:USTF0",1746115679290,1.6008,1860.0,1859.9,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746115680692,2.3726,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746115680891,2.3726,1860.1,1860.0,4.76289]
["bitfinex-derivatives","ETHF0:USTF0",1746115681093,0.7916,1860.1,1860.0,4.76289]
["bitfinex-derivatives","ETHF0:USTF0",1746115681690,0.7916,1860.1,1860.0,7.97069]
["bitfinex-derivatives","ETHF0:USTF0",1746115681890,0.7916,1860.1,1860.0,9.65649]
["bitfinex-derivatives","ETHF0:USTF0",1746115683383,1.5812,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746115683588,1.5812,1860.2,1860.1,8.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746115683787,3.2232,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746115683991,3.2232,1860.5,1860.4,4.76266]
["bitfinex-derivatives","ETHF0:USTF0",1746115684495,1.5809,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746115684693,1.07454,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746115685093,4.29771,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746115685293,4.25141,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746115685796,1.07458,1860.6,1860.5,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746115686093,1.07471,1860.3,1860.2,4.28254]
["bitfinex-derivatives","ETHF0:USTF0",1746115686388,5.89427,1860.6,1860.2,4.28254]
["bitfinex-derivatives","ETHF0:USTF0",1746115686389,1.0747,1860.4,1860.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746115686595,2.67121,1860.3,1860.2,7.97055]
["bitfinex-derivatives","ETHF0:USTF0",1746115686992,1.5965,1860.3,1860.2,7.97055]
["bitfinex-derivatives","ETHF0:USTF0",1746115687292,2.67121,1860.3,1860.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746115687487,1.07477,1860.2,1860.1,5.50827]
["bitfinex-derivatives","ETHF0:USTF0",1746115687690,1.07477,1860.2,1860.1,4.76278]
["bitfinex-derivatives","ETHF0:USTF0",1746115688194,1.07477,1860.2,1860.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746115688388,1.07477,1860.2,1860.1,4.76283]
["bitfinex-derivatives","ETHF0:USTF0",1746115688787,5.0,1860.2,1859.0,0.40267047]
["bitfinex-derivatives","ETHF0:USTF0",1746115688983,3.2078,1859.5,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115689189,1.07527,1859.4,1859.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746115689486,3.2078,1859.5,1859.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746115689686,4.28301,1859.5,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746115689884,4.28301,1859.5,1859.3,4.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746115690087,1.07516,1859.6,1859.3,4.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746115690288,1.07518,1859.5,1859.3,4.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746115690490,1.07514,1859.6,1859.4,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1746115690690,3.2078,1859.7,1859.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746115690897,1.07522,1859.5,1859.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746115692094,4.28302,1859.5,1859.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746115694200,3.2078,1859.5,1859.4,4.75823]
["bitfinex-derivatives","ETHF0:USTF0",1746115694394,1.07518,1859.5,1859.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746115694594,1.6209,1859.8,1859.4,8.11649]
["bitfinex-derivatives","ETHF0:USTF0",1746115694791,1.6209,1859.8,1859.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1746115694991,2.69595,1859.8,1859.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1746115695286,1.07506,1859.7,1859.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1746115695487,1.07506,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746115695791,1.07512,1859.6,1859.5,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746115696497,1.07511,1859.7,1859.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1746115696692,4.8287,1859.8,1859.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746115696886,4.28291,1859.7,1859.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1746115697086,1.07508,1859.7,1859.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1746115697293,1.07516,1859.6,1859.5,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1746115698195,2.72546,1859.6,1859.5,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1746115698393,1.07518,1859.5,1859.4,12.39348]
["bitfinex-derivatives","ETHF0:USTF0",1746115698599,1.6503,1859.5,1859.4,12.39348]
["bitfinex-derivatives","ETHF0:USTF0",1746115698799,1.6503,1859.5,1859.4,10.71918]
["bitfinex-derivatives","ETHF0:USTF0",1746115700698,2.72548,1859.5,1859.4,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1746115701001,4.27338,1859.5,1859.4,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1746115704004,4.27338,1859.5,1859.4,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1746115704193,3.1982,1859.5,1859.4,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1746115704599,3.1982,1859.5,1859.4,7.18612]
["bitfinex-derivatives","ETHF0:USTF0",1746115705103,4.7904,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746115705303,6.367,1859.6,1859.5,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746115705500,3.2078,1859.9,1859.5,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746115705704,5.85939,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746115705892,3.2078,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746115706098,4.28275,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746115706703,3.2078,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746115707304,3.2078,1859.9,1859.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746115707600,1.5826,1860.0,1859.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746115707806,1.5826,1860.0,1859.9,14.04764]
["bitfinex-derivatives","ETHF0:USTF0",1746115707999,4.28247,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746115708303,4.28247,1860.4,1860.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115708598,1.07477,1860.2,1860.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115708801,1.07483,1860.1,1860.0,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746115709004,2.63423,1860.1,1860.0,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746115709205,1.07489,1860.0,1859.9,9.19239]
["bitfinex-derivatives","ETHF0:USTF0",1746115709706,1.07489,1860.0,1859.9,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746115709906,1.07489,1860.0,1859.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115710108,5.84959,1860.0,1859.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115710304,2.64179,1860.0,1859.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115710609,5.84959,1860.0,1859.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115711408,5.84959,1860.0,1859.9,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746115711711,5.84959,1860.0,1859.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115712210,1.5669,1860.0,1859.9,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746115713010,2.64179,1860.0,1859.9,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746115713604,2.64179,1860.0,1859.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115713907,5.84959,1860.0,1859.9,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746115714311,2.64179,1860.0,1859.9,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746115714498,5.84959,1860.0,1859.9,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746115715012,2.64179,1860.0,1859.9,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746115715509,1.5594,1860.1,1859.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115715816,3.2078,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746115716507,4.28257,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746115716812,1.07483,1860.1,1860.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1746115717014,1.07489,1860.0,1859.9,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746115717908,1.6147,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746115718111,1.6147,1860.1,1860.0,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1746115718604,2.68953,1860.1,1860.0,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1746115719107,5.89733,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746115719306,1.07489,1860.0,1859.9,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746115719607,5.86659,1860.0,1859.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115720000,1.075,1859.8,1859.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746115720310,1.075,1859.9,1859.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746115720609,2.65885,1859.9,1859.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746115721009,1.5839,1859.9,1859.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746115721205,2.65885,1859.9,1859.8,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1746115722204,7.46016,1860.2,1859.8,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1746115722205,4.7732,1860.2,1859.8,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746115722504,4.28261,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746115723612,5.85261,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746115723806,1.07476,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746115724203,2.64476,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746115724403,1.07495,1859.9,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115724604,5.89525,1859.9,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115724812,3.2078,1859.5,1859.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746115725007,1.57,1859.4,1859.3,4.75726]
["bitfinex-derivatives","ETHF0:USTF0",1746115725206,2.64523,1859.4,1859.3,4.75726]
["bitfinex-derivatives","ETHF0:USTF0",1746115725407,2.64523,1859.4,1859.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746115725613,2.64523,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746115725815,4.23033,1859.4,1859.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746115726311,4.23033,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115726615,4.23033,1859.4,1859.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746115727008,4.23033,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115728814,4.23033,1859.4,1859.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746115729114,4.23033,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115729511,3.1551,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115729714,4.23033,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115730317,4.23033,1859.4,1859.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746115730509,4.23033,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115731319,1.57,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115732018,2.64523,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115735021,1.57,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115735320,2.64523,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115735715,1.57,1859.4,1859.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746115736019,4.7922,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746115736421,5.8674,1859.5,1859.4,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746115738517,2.6596,1859.5,1859.4,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746115738718,5.8674,1859.5,1859.4,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746115739119,1.07523,1859.4,1859.3,4.75726]
["bitfinex-derivatives","ETHF0:USTF0",1746115739319,2.71793,1859.4,1859.3,4.75726]
["bitfinex-derivatives","ETHF0:USTF0",1746115739925,1.07535,1859.2,1859.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746115740126,4.28315,1859.2,1859.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746115740319,5.92585,1859.2,1859.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746115740714,2.71805,1859.2,1859.1,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1746115741019,2.71805,1859.2,1859.1,6.40989]
["bitfinex-derivatives","ETHF0:USTF0",1746115742423,2.71805,1859.2,1859.1,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1746115743023,2.71805,1859.2,1859.1,6.40989]
["bitfinex-derivatives","ETHF0:USTF0",1746115747124,1.5844,1859.5,1859.1,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746115747324,2.65962,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746115747526,4.27252,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746115750036,4.27248,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746115751036,3.1973,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746115751230,4.27248,1859.5,1859.4,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1746115751543,3.1973,1859.5,1859.4,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1746115751831,1.5844,1859.5,1859.4,8.07213]
["bitfinex-derivatives","ETHF0:USTF0",1746115753535,1.5844,1859.5,1859.4,13.07213]
["bitfinex-derivatives","ETHF0:USTF0",1746115754334,0.42241,1859.5,1859.4,16.27993]
["bitfinex-derivatives","ETHF0:USTF0",1746115754635,3.2078,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746115754831,1.6032,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746115755034,1.6032,1860.3,1860.2,4.75777]
["bitfinex-derivatives","ETHF0:USTF0",1746115755229,1.5774,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746115755431,1.5774,1860.4,1860.3,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1746115756438,2.65206,1860.4,1860.3,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1746115756840,1.5774,1860.4,1860.3,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1746115758139,3.2078,1860.6,1860.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746115758439,1.07436,1861.0,1860.6,2.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746115758632,1.609,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746115758832,1.609,1860.9,1860.8,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1746115759039,5.89117,1860.9,1860.8,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1746115759240,4.28207,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115759440,3.2078,1861.1,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746115759637,1.609,1861.0,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746115760335,4.28209,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115760640,4.28205,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115761035,3.2078,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115761428,5.89105,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115761641,4.8168,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115762239,4.8168,1861.1,1861.0,4.75531]
["bitfinex-derivatives","ETHF0:USTF0",1746115763438,5.89105,1861.1,1861.0,4.75531]
["bitfinex-derivatives","ETHF0:USTF0",1746115763634,9.8168,1861.1,1861.0,4.75531]
["bitfinex-derivatives","ETHF0:USTF0",1746115763942,1.07431,1861.0,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746115764139,2.71631,1861.0,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746115764743,1.642,1861.0,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746115765543,1.642,1861.0,1860.9,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746115767637,1.642,1861.0,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746115769041,1.642,1861.0,1860.9,2.65724]
["bitfinex-derivatives","ETHF0:USTF0",1746115770237,3.2078,1861.3,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115770436,6.01094,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746115770641,1.07419,1861.2,1861.1,4.75423]
["bitfinex-derivatives","ETHF0:USTF0",1746115770843,2.61489,1861.2,1861.1,4.75423]
["bitfinex-derivatives","ETHF0:USTF0",1746115771844,2.61489,1861.2,1861.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746115772237,6.5407,1861.2,1860.8,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746115772438,1.07443,1860.8,1860.7,4.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746115772643,1.07442,1860.9,1860.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1746115772845,5.90522,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115773340,1.6231,1861.1,1861.0,4.75431]
["bitfinex-derivatives","ETHF0:USTF0",1746115773944,2.69735,1861.1,1861.0,4.75431]
["bitfinex-derivatives","ETHF0:USTF0",1746115774549,1.6231,1861.1,1861.0,4.75431]
["bitfinex-derivatives","ETHF0:USTF0",1746115774748,2.69735,1861.1,1861.0,4.75431]
["bitfinex-derivatives","ETHF0:USTF0",1746115775041,1.07409,1861.4,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746115775247,3.2078,1861.4,1861.3,4.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746115775457,4.28188,1861.4,1861.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746115776345,4.28188,1861.4,1861.3,4.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746115776545,3.2078,1861.4,1861.3,4.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746115776748,4.28188,1861.4,1861.3,4.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746115776947,3.2078,1861.4,1861.3,6.35734]
["bitfinex-derivatives","ETHF0:USTF0",1746115777243,4.8752,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746115777440,5.89246,1861.8,1861.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746115777638,4.28169,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746115777838,5.36788,1862.3,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746115777839,2.68364,1862.5,1862.0,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1746115778034,2.68364,1862.5,1861.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1746115778035,3.2947,1862.4,1861.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1746115778240,1.07368,1862.1,1862.0,4.75373]
["bitfinex-derivatives","ETHF0:USTF0",1746115778442,1.07364,1862.2,1862.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746115778648,1.07358,1862.3,1862.2,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1746115778840,3.2947,1862.4,1862.2,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1746115779041,3.2947,1862.4,1862.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746115779246,1.07368,1862.1,1862.0,4.75373]
["bitfinex-derivatives","ETHF0:USTF0",1746115779442,5.89172,1862.3,1861.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1746115779642,2.68405,1862.2,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115779949,1.07385,1861.8,1861.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1746115780141,2.68434,1862.0,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115780342,1.07385,1861.8,1861.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746115781348,1.07402,1861.5,1861.4,4.28186]
["bitfinex-derivatives","ETHF0:USTF0",1746115781551,1.07402,1861.5,1861.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746115782051,2.68463,1861.8,1861.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746115782249,1.07407,1861.5,1861.4,4.80206]
["bitfinex-derivatives","ETHF0:USTF0",1746115782455,2.65631,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746115783347,1.5823,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746115783551,1.5823,1861.6,1861.4,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746115783745,2.65631,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746115784953,1.5823,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746115785150,1.07387,1861.8,1861.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1746115785346,5.9421,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746115785552,1.07385,1861.8,1861.7,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1746115786251,1.07385,1861.8,1861.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746115786952,4.28165,1861.8,1861.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746115787155,1.07385,1861.8,1861.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746115787349,1.07391,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746115787546,1.07391,1861.7,1861.6,4.80196]
["bitfinex-derivatives","ETHF0:USTF0",1746115788352,1.6898,1862.1,1861.6,4.80196]
["bitfinex-derivatives","ETHF0:USTF0",1746115788353,5.89197,1862.2,1861.6,9.62069]
["bitfinex-derivatives","ETHF0:USTF0",1746115788554,1.07385,1861.8,1861.7,2.62606]
["bitfinex-derivatives","ETHF0:USTF0",1746115788747,1.07385,1861.8,1861.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746115789257,4.3907,1861.9,1861.5,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746115789455,2.76591,1861.7,1861.6,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746115789956,1.692,1861.7,1861.6,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746115790154,2.76591,1861.7,1861.6,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746115790756,1.692,1861.7,1861.6,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746115791259,5.87217,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746115791554,7.56417,1862.0,1861.9,4.80079]
["bitfinex-derivatives","ETHF0:USTF0",1746115791757,6.4904,1862.0,1861.9,4.80079]
["bitfinex-derivatives","ETHF0:USTF0",1746115791953,2.76573,1862.0,1861.9,4.80079]
["bitfinex-derivatives","ETHF0:USTF0",1746115792154,2.76573,1862.0,1861.9,6.47489]
["bitfinex-derivatives","ETHF0:USTF0",1746115793348,2.76573,1862.0,1861.9,4.80079]
["bitfinex-derivatives","ETHF0:USTF0",1746115793547,2.76573,1862.0,1861.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746115793956,1.07379,1861.9,1861.8,4.28165]
["bitfinex-derivatives","ETHF0:USTF0",1746115794154,2.77019,1861.9,1861.8,8.00865]
["bitfinex-derivatives","ETHF0:USTF0",1746115794553,2.77019,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115794761,2.77019,1861.9,1861.8,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1746115794951,2.77019,1861.9,1861.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746115795152,2.77019,1861.9,1861.8,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1746115796855,1.07391,1861.7,1861.6,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1746115797059,1.07391,1861.7,1861.6,8.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746115797562,2.78171,1861.7,1861.6,8.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746115798461,1.07382,1861.9,1861.8,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1746115798661,1.07391,1861.8,1861.7,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1746115799955,1.07391,1861.8,1861.7,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746115800958,4.8881,1862.1,1861.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746115801162,1.6263,1862.0,1861.7,4.35696]
["bitfinex-derivatives","ETHF0:USTF0",1746115801364,1.6263,1862.0,1861.8,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1746115801365,1.07379,1861.9,1861.8,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1746115801555,1.07379,1861.9,1861.8,4.80082]
["bitfinex-derivatives","ETHF0:USTF0",1746115802165,1.6263,1861.9,1861.8,6.45552]
["bitfinex-derivatives","ETHF0:USTF0",1746115802561,2.70009,1861.9,1861.8,6.45552]
["bitfinex-derivatives","ETHF0:USTF0",1746115803268,1.6263,1861.9,1861.8,6.45552]
["bitfinex-derivatives","ETHF0:USTF0",1746115803867,2.75402,1862.1,1861.8,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746115804068,4.38032,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746115804367,1.07373,1862.0,1861.9,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746115804559,2.68193,1862.0,1861.9,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746115804760,2.68193,1862.0,1861.9,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1746115805765,2.68193,1862.0,1861.9,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1746115806665,1.6082,1862.0,1861.9,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1746115806863,1.6803,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746115807063,2.68187,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746115807367,2.68187,1862.2,1862.1,4.80068]
["bitfinex-derivatives","ETHF0:USTF0",1746115808065,2.68187,1862.2,1862.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746115809069,1.07379,1861.9,1861.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746115809559,1.07375,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746115809761,1.07375,1862.0,1861.9,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1746115809962,1.07375,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746115810160,2.76375,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746115811062,1.07375,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746115811365,5.8919,1862.2,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746115811366,1.07372,1862.1,1862.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746115811572,4.33232,1862.1,1862.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746115812263,3.2586,1862.1,1861.7,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746115812562,3.2586,1862.1,1861.4,10.30582592]
["bitfinex-derivatives","ETHF0:USTF0",1746115812563,1.07396,1861.7,1861.4,10.30582592]
["bitfinex-derivatives","ETHF0:USTF0",1746115812764,1.07402,1861.5,1861.4,7.09802592]
["bitfinex-derivatives","ETHF0:USTF0",1746115813269,2.67882,1861.5,1861.4,7.09802592]
["bitfinex-derivatives","ETHF0:USTF0",1746115813861,1.07408,1861.4,1861.3,7.09802592]
["bitfinex-derivatives","ETHF0:USTF0",1746115814165,2.67888,1861.4,1861.3,7.09802592]
["bitfinex-derivatives","ETHF0:USTF0",1746115814360,2.67888,1861.4,1861.3,8.17216592]
["bitfinex-derivatives","ETHF0:USTF0",1746115815669,1.6048,1861.4,1861.3,11.48366592]
["bitfinex-derivatives","ETHF0:USTF0",1746115815872,2.67888,1861.4,1861.3,11.48366592]
["bitfinex-derivatives","ETHF0:USTF0",1746115816066,2.67888,1861.4,1861.3,10.40952592]
["bitfinex-derivatives","ETHF0:USTF0",1746115816263,2.67888,1861.4,1861.3,7.09802592]
["bitfinex-derivatives","ETHF0:USTF0",1746115816872,10.88668,1861.4,1861.3,7.09802592]
["bitfinex-derivatives","ETHF0:USTF0",1746115817170,1.07437,1860.9,1860.8,9.66432592]
["bitfinex-derivatives","ETHF0:USTF0",1746115818271,4.30887,1860.9,1860.8,9.66432592]
["bitfinex-derivatives","ETHF0:USTF0",1746115818465,4.30887,1860.9,1860.8,5.95132592]
["bitfinex-derivatives","ETHF0:USTF0",1746115818772,7.51667,1860.9,1860.8,5.95132592]
["bitfinex-derivatives","ETHF0:USTF0",1746115819970,12.51667,1860.9,1860.8,4.83568592]
["bitfinex-derivatives","ETHF0:USTF0",1746115821071,1.07443,1860.8,1860.7,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746115821371,2.84893,1860.8,1860.7,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746115821665,7.84893,1860.8,1860.7,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746115822069,7.84893,1860.8,1860.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746115822070,1.07466,1860.4,1860.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746115822673,1.07466,1860.4,1860.3,4.78871]
["bitfinex-derivatives","ETHF0:USTF0",1746115822861,2.89096,1860.4,1860.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746115823577,2.89096,1860.4,1860.3,4.78871]
["bitfinex-derivatives","ETHF0:USTF0",1746115823877,2.89096,1860.4,1860.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746115826378,1.07483,1860.1,1860.0,9.99487]
["bitfinex-derivatives","ETHF0:USTF0",1746115826582,1.07483,1860.1,1860.0,8.24797]
["bitfinex-derivatives","ETHF0:USTF0",1746115827075,1.7375,1860.2,1859.9,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746115827371,2.81239,1860.0,1859.9,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746115827684,1.07506,1859.7,1859.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746115827976,2.68738,1859.9,1859.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746115827977,1.07504,1859.8,1859.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746115828177,1.07493,1860.0,1859.9,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1746115828375,2.81236,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746115828679,1.07487,1860.1,1860.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746115829581,1.07495,1859.9,1859.8,9.80937]
["bitfinex-derivatives","ETHF0:USTF0",1746115829781,4.4945,1860.3,1859.8,8.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746115830080,1.07487,1860.1,1860.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1746115830279,1.07492,1860.0,1859.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746115831174,1.8077,1860.2,1859.8,8.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746115831379,1.8077,1860.2,1860.0,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1746115831380,1.07488,1860.1,1860.0,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1746115831680,1.07494,1860.0,1859.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1746115831874,1.07495,1859.9,1859.8,9.80936]
["bitfinex-derivatives","ETHF0:USTF0",1746115832875,1.07495,1859.9,1859.8,9.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746115834780,1.07495,1859.9,1859.8,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746115835079,1.07495,1859.9,1859.8,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746115835279,1.07495,1859.9,1859.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1746115835280,1.07506,1859.7,1859.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746115835587,1.07506,1859.7,1859.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746115836881,1.07506,1859.7,1859.6,4.79112]
["bitfinex-derivatives","ETHF0:USTF0",1746115837180,1.8341,1859.8,1859.4,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1746115837384,2.90928,1859.6,1859.5,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1746115838786,2.90928,1859.6,1859.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1746115842982,2.68803,1859.5,1859.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1746115843183,1.07533,1859.3,1859.2,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1746115843584,1.07528,1859.4,1859.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1746115844087,1.07532,1859.3,1859.2,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746115844285,1.07523,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746115844491,1.07515,1859.6,1859.5,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746115844692,1.07511,1859.7,1859.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1746115844992,1.07504,1859.8,1859.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1746115845191,1.0751,1859.7,1859.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746115845395,1.07505,1859.8,1859.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746115845785,6.5534,1860.1,1859.6,2.68777]
["bitfinex-derivatives","ETHF0:USTF0",1746115845993,1.0749,1860.0,1859.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746115846387,2.77476,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746115846592,1.07486,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746115847295,5.0414,1860.2,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746115847596,1.07455,1860.6,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746115847898,1.07455,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746115848188,1.07455,1860.6,1860.4,4.76461]
["bitfinex-derivatives","ETHF0:USTF0",1746115848381,1.0746,1860.5,1860.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746115848994,1.0746,1860.5,1860.4,4.76466]
["bitfinex-derivatives","ETHF0:USTF0",1746115849196,1.0746,1860.5,1860.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746115849492,1.0746,1860.5,1860.4,4.76466]
["bitfinex-derivatives","ETHF0:USTF0",1746115850495,1.0746,1860.5,1860.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746115852300,2.7726,1860.5,1860.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746115853789,2.68692,1860.3,1859.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1746115854094,3.2078,1859.8,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746115854300,3.2078,1859.8,1859.4,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1746115854301,1.07515,1859.6,1859.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1746115858198,2.74321,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746115858895,1.07516,1859.6,1859.5,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746115861694,1.07518,1859.5,1859.4,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746115862403,2.74238,1859.5,1859.4,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746115863397,2.74238,1859.5,1859.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1746115863601,1.07529,1859.3,1859.2,4.76531]
["bitfinex-derivatives","ETHF0:USTF0",1746115864305,1.07529,1859.3,1859.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746115864807,1.07529,1859.3,1859.2,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1746115864997,2.82649,1859.3,1859.2,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1746115865603,2.82649,1859.3,1859.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746115866103,2.82649,1859.3,1859.2,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1746115867501,4.28308,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746115867706,1.07529,1859.3,1859.2,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1746115867902,2.82649,1859.3,1859.2,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1746115868204,2.82649,1859.3,1859.2,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1746115868404,1.07529,1859.3,1859.2,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1746115870609,1.07529,1859.3,1859.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746115870811,4.28309,1859.3,1859.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746115871309,6.74538904,1859.9,1859.3,2.68823]
["bitfinex-derivatives","ETHF0:USTF0",1746115871612,1.07518,1859.6,1859.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1746115871811,1.07518,1859.5,1859.4,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1746115871998,2.78707,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746115872406,2.78707,1859.6,1859.5,2.81988]
["bitfinex-derivatives","ETHF0:USTF0",1746115873711,2.78707,1859.6,1859.5,6.52588]
["bitfinex-derivatives","ETHF0:USTF0",1746115873906,2.78702,1859.6,1859.5,6.52588]
["bitfinex-derivatives","ETHF0:USTF0",1746115874711,1.7119,1859.6,1859.5,6.52588]
["bitfinex-derivatives","ETHF0:USTF0",1746115875213,2.78702,1859.6,1859.5,6.52588]
["bitfinex-derivatives","ETHF0:USTF0",1746115880213,2.78702,1859.6,1859.5,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1746115881224,5.99482,1859.6,1859.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746115881522,1.07523,1859.4,1859.3,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1746115883320,1.07523,1859.4,1859.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746115883520,1.07523,1859.4,1859.3,4.78129]
["bitfinex-derivatives","ETHF0:USTF0",1746115884522,2.76451,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746115885017,2.76451,1859.5,1859.4,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746115885621,1.0751,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746115886124,5.96264,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746115886423,5.96264,1859.8,1859.7,4.50696]
["bitfinex-derivatives","ETHF0:USTF0",1746115886625,5.96264,1859.8,1859.7,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1746115887220,5.96264,1859.8,1859.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746115887422,5.96264,1859.8,1859.7,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1746115887824,5.96264,1859.8,1859.7,4.53046]
["bitfinex-derivatives","ETHF0:USTF0",1746115888723,1.07499,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746115889028,1.07499,1859.9,1859.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1746115889629,9.61884,1860.0,1859.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746115889824,9.61884,1860.0,1859.9,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746115890026,9.61884,1860.0,1859.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746115890528,1.07495,1859.9,1859.8,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1746115890827,1.07495,1859.9,1859.8,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746115890828,2.80515,1859.9,1859.8,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746115891923,1.7302,1859.9,1859.8,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746115892127,2.80515,1859.9,1859.8,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746115892828,1.075,1859.8,1859.7,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1746115893026,2.859,1859.8,1859.7,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1746115893226,2.859,1859.8,1859.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746115896225,6.834,1860.0,1859.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746115896431,1.07499,1859.9,1859.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746115896627,2.87849,1859.9,1859.8,2.87725]
["bitfinex-derivatives","ETHF0:USTF0",1746115897026,1.8035,1859.9,1859.8,2.87725]
["bitfinex-derivatives","ETHF0:USTF0",1746115897330,1.07486,1860.1,1859.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746115897535,1.07486,1860.1,1860.0,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1746115898031,1.8035,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746115898228,3.4246,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746115898427,1.8035,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746115898629,1.8035,1860.3,1860.2,2.87707]
["bitfinex-derivatives","ETHF0:USTF0",1746115900535,1.8035,1860.3,1860.2,6.58207]
["bitfinex-derivatives","ETHF0:USTF0",1746115906138,1.07469,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746115906333,1.07469,1860.4,1860.3,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746115906540,2.74985,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746115908041,1.6752,1860.5,1860.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746115908241,3.4246,1860.6,1859.9,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1746115908242,3.2078,1860.3,1859.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746115908433,1.07489,1860.0,1859.9,4.75992]
["bitfinex-derivatives","ETHF0:USTF0",1746115908933,2.91627,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746115909140,1.8414,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746115909541,1.8414,1860.1,1860.0,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1746115909851,1.7129,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746115910147,1.7129,1860.2,1860.1,4.66043]
["bitfinex-derivatives","ETHF0:USTF0",1746115910641,2.91617,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746115910844,2.91617,1860.3,1860.2,4.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746115911546,1.8414,1860.3,1860.2,4.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746115911848,1.8414,1860.3,1860.2,6.49427]
["bitfinex-derivatives","ETHF0:USTF0",1746115912648,1.07466,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746115912846,1.07466,1860.4,1860.3,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746115913048,2.82746,1860.4,1860.3,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746115915145,1.7528,1860.4,1860.3,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746115915338,1.07448,1860.8,1860.7,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1746115915852,1.8323,1860.8,1860.7,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1746115916045,3.53758904,1861.1,1860.7,7.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746115916347,5.36988904,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115916548,5.36988904,1861.1,1861.0,4.75931]
["bitfinex-derivatives","ETHF0:USTF0",1746115917647,6.44413904,1861.1,1861.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746115918051,1.07443,1860.8,1860.7,6.49264]
["bitfinex-derivatives","ETHF0:USTF0",1746115918249,1.07441,1860.9,1860.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1746115918450,2.89155,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746115918952,1.07437,1860.9,1860.8,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1746115919151,1.07443,1860.8,1860.7,7.96727]
["bitfinex-derivatives","ETHF0:USTF0",1746115919354,1.8172,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746115919651,1.8172,1860.9,1860.8,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1746115920147,2.89157,1860.9,1860.8,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1746115920543,2.89157,1860.9,1860.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746115920544,1.07443,1860.8,1860.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746115920750,6.30453,1860.8,1860.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746115921456,9.51233,1860.8,1860.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746115924859,1.0746,1860.5,1860.4,4.75861]
["bitfinex-derivatives","ETHF0:USTF0",1746115925650,1.0746,1860.5,1860.4,6.43061]
["bitfinex-derivatives","ETHF0:USTF0",1746115925855,2.89669,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746115927160,1.0746,1860.5,1860.4,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746115927362,2.7425,1860.5,1860.4,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746115927555,2.7425,1860.5,1860.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115929259,4.4659,1860.5,1860.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746115930862,4.4659,1860.5,1860.4,4.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746115931358,1.07456,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746115931857,2.81186,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746115934959,1.07454,1860.6,1860.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1746115935164,2.75684,1860.6,1860.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1746115935866,1.6823,1860.6,1860.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1746115936058,2.75684,1860.6,1860.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1746115936562,1.6823,1860.6,1860.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1746115937568,1.6823,1860.6,1860.5,6.12346]
["bitfinex-derivatives","ETHF0:USTF0",1746115937759,4.28215,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746115938067,1.07441,1860.9,1860.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1746115938266,2.74231,1860.9,1860.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1746115939068,1.6679,1860.9,1860.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1746115939262,1.6679,1860.9,1860.8,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1746115940171,2.74227,1860.9,1860.8,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1746115940865,1.6679,1860.9,1860.8,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1746115941566,1.08157087,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115941871,0.00727087,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115942169,1.76977087,1861.1,1861.0,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746115942668,8.57849,1861.4,1861.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746115942669,3.2078,1861.4,1861.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746115942865,1.07425,1861.2,1861.1,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746115943163,1.07425,1861.1,1861.0,12.51797]
["bitfinex-derivatives","ETHF0:USTF0",1746115943374,2.83674,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746115945172,1.07425,1861.1,1861.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115945372,2.76925,1861.1,1861.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115945573,2.76925,1861.1,1861.0,7.00631]
["bitfinex-derivatives","ETHF0:USTF0",1746115945974,1.695,1861.1,1861.0,7.00631]
["bitfinex-derivatives","ETHF0:USTF0",1746115946272,1.695,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115946574,2.76925,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746115947073,1.07424,1861.2,1861.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746115947275,5.97704,1861.2,1861.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746115947473,2.76924,1861.2,1861.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746115947675,2.76924,1861.2,1861.1,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1746115947878,5.97704,1861.2,1861.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746115948067,2.76924,1861.2,1861.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746115948674,1.07425,1861.1,1861.0,4.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746115948871,2.88665,1861.1,1861.0,4.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746115949066,2.88665,1861.1,1860.8,12.30107]
["bitfinex-derivatives","ETHF0:USTF0",1746115949067,1.07437,1860.9,1860.8,10.68936]
["bitfinex-derivatives","ETHF0:USTF0",1746115949269,1.07437,1860.9,1860.8,4.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746115949573,1.07443,1860.8,1860.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746115950276,2.88683,1860.8,1860.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746115952771,2.88683,1860.8,1860.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115952772,1.07448,1860.7,1860.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746115953079,4.46908,1860.7,1860.6,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1746115953476,1.7263,1860.7,1860.6,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1746115953665,1.7263,1860.7,1860.6,8.81984]
["bitfinex-derivatives","ETHF0:USTF0",1746115954379,2.80078,1860.7,1860.6,8.81984]
["bitfinex-derivatives","ETHF0:USTF0",1746115954885,2.80078,1860.7,1860.6,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1746115955178,2.80078,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746115961775,2.80078,1860.7,1860.6,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1746115963588,2.80078,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746115964483,1.07454,1860.6,1860.5,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746115964684,4.61764,1860.6,1860.5,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746115965878,1.0746,1860.5,1860.4,7.96543]
["bitfinex-derivatives","ETHF0:USTF0",1746115966082,4.6955,1860.5,1860.4,7.96543]
["bitfinex-derivatives","ETHF0:USTF0",1746115967583,1.7728,1860.5,1860.4,7.96543]
["bitfinex-derivatives","ETHF0:USTF0",1746115967784,1.07458,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746115967983,2.84738,1860.6,1860.5,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746115970687,4.28227,1860.8,1860.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746115970989,4.28227,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746115971689,4.28227,1860.8,1860.7,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1746115973089,1.07447,1860.8,1860.7,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1746115974588,4.44387,1860.9,1860.4,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746115974792,1.0746,1860.5,1860.4,7.96543]
["bitfinex-derivatives","ETHF0:USTF0",1746115975291,4.73779,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746115975498,3.6632,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746115975798,4.73774,1860.6,1860.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746115976490,3.6632,1860.6,1860.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746115976691,1.0745,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746115976893,1.0745,1860.7,1860.6,4.67074]
["bitfinex-derivatives","ETHF0:USTF0",1746115977793,2.8197,1860.7,1860.6,4.67074]
["bitfinex-derivatives","ETHF0:USTF0",1746115978091,2.8197,1860.7,1860.6,2.88194]
["bitfinex-derivatives","ETHF0:USTF0",1746115978290,1.07454,1860.6,1860.5,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746115978491,4.55844,1860.6,1860.5,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746115979191,1.0746,1860.5,1860.4,9.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746115979392,2.8198,1860.5,1860.4,6.54381]
["bitfinex-derivatives","ETHF0:USTF0",1746115981789,2.8198,1860.5,1860.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746115982091,4.5805,1860.5,1860.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746115982791,6.19253,1860.5,1860.1,17.84657719]
["bitfinex-derivatives","ETHF0:USTF0",1746115982989,4.28257,1860.2,1860.1,7.15979719]
["bitfinex-derivatives","ETHF0:USTF0",1746115983786,11.02727,1860.2,1860.1,7.15979719]
["bitfinex-derivatives","ETHF0:USTF0",1746115984895,11.02727,1860.2,1860.1,2.13207224]
["bitfinex-derivatives","ETHF0:USTF0",1746115986996,2.6871,1860.1,1859.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1746115987196,1.075,1859.8,1859.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1746115987995,1.07506,1859.7,1859.6,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1746115988294,2.76416,1859.7,1859.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746115988689,5.2202,1859.7,1859.4,12.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746115988995,1.07518,1859.5,1859.4,8.76443]
["bitfinex-derivatives","ETHF0:USTF0",1746115989194,1.6891,1859.6,1859.4,8.76443]
["bitfinex-derivatives","ETHF0:USTF0",1746115989195,2.76428,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746115989587,2.76428,1859.6,1859.5,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1746115990995,1.07512,1859.6,1859.5,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1746115991999,1.07512,1859.6,1859.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746115992296,2.77922,1859.6,1859.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746115992485,2.77922,1859.6,1859.5,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1746115992797,2.77922,1859.6,1859.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746115993204,1.07518,1859.5,1859.4,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746115993404,2.79248,1859.5,1859.4,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746115995098,1.07518,1859.6,1859.5,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746115995303,1.0751,1859.7,1859.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746115997798,2.7596,1859.7,1859.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746115998095,1.07518,1859.5,1859.4,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1746115998295,1.07518,1859.5,1859.4,2.82893]
["bitfinex-derivatives","ETHF0:USTF0",1746115998602,1.07518,1859.5,1859.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746115998807,2.75968,1859.5,1859.4,2.82893]
["bitfinex-derivatives","ETHF0:USTF0",1746116000196,2.75968,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746116000398,1.07545,1859.1,1859.0,4.75239]
["bitfinex-derivatives","ETHF0:USTF0",1746116000604,1.0754,1859.2,1859.1,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1746116000901,1.0754,1859.2,1859.1,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1746116001100,2.8413,1859.2,1859.1,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1746116001295,1.07541,1859.1,1859.0,8.42143]
["bitfinex-derivatives","ETHF0:USTF0",1746116001500,1.07547,1859.0,1858.9,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1746116001701,1.07547,1859.1,1859.0,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1746116001902,1.07547,1859.0,1858.9,4.69149]
["bitfinex-derivatives","ETHF0:USTF0",1746116002093,1.07547,1859.0,1858.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746116002293,1.07552,1858.9,1858.8,18.08283888]
["bitfinex-derivatives","ETHF0:USTF0",1746116002497,1.07552,1858.9,1858.8,14.32503888]
["bitfinex-derivatives","ETHF0:USTF0",1746116002697,1.07551,1859.0,1858.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1746116002909,1.07549,1859.0,1858.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1746116003105,1.07549,1859.0,1858.9,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1746116004805,3.2078,1859.5,1858.9,15.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746116005003,3.2078,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746116005203,1.07523,1859.4,1859.3,4.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746116005400,1.07522,1859.5,1859.4,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1746116005706,1.07516,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746116006706,1.7008,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746116006907,6.8345,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746116007209,1.07505,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746116007506,1.07506,1859.7,1859.6,4.55568]
["bitfinex-derivatives","ETHF0:USTF0",1746116007805,1.7008,1859.9,1859.6,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746116008008,9.43231904,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746116008009,3.53758904,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746116008502,1.07473,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746116008708,9.91951553,1860.3,1860.2,4.74597]
["bitfinex-derivatives","ETHF0:USTF0",1746116009207,9.91951553,1860.3,1860.2,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746116009407,9.91951553,1860.3,1860.2,4.74597]
["bitfinex-derivatives","ETHF0:USTF0",1746116010710,8.84478553,1860.3,1860.2,4.74597]
["bitfinex-derivatives","ETHF0:USTF0",1746116012611,2.86386,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746116012801,1.7892,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746116012999,2.86386,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746116013410,1.7892,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746116015212,1.07464,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116015413,7.85949,1860.6,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116015613,1.0746,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116015817,1.7695,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116016314,2.8441,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116016616,1.7695,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116016913,4.28239,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116017212,1.07459,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116017412,2.84401,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746116018116,1.7695,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746116018615,1.07454,1860.6,1860.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746116019712,1.07454,1860.6,1860.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746116019713,1.0746,1860.5,1860.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746116020010,6.09364,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116020214,2.88584,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116021318,2.8858,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116023612,1.8112,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116023919,2.8858,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116025017,4.6005,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116026015,1.07466,1860.4,1860.3,6.42388]
["bitfinex-derivatives","ETHF0:USTF0",1746116026319,1.6873,1860.4,1860.3,4.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746116026521,1.6873,1860.4,1860.3,6.56988]
["bitfinex-derivatives","ETHF0:USTF0",1746116028021,2.78932,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116028221,2.78932,1860.5,1860.4,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746116028631,1.837,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116028922,1.07448,1860.8,1860.5,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1746116029121,1.07448,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746116029625,2.89648,1860.8,1860.7,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746116032325,1.822,1860.8,1860.7,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746116032718,2.89643,1860.8,1860.7,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746116034522,1.822,1860.8,1860.7,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746116034718,2.89643,1860.8,1860.7,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746116035326,1.822,1860.8,1860.7,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746116036020,2.90931,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746116036224,4.59431,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746116039024,3.5199,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746116039326,4.59427,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746116040321,2.75937,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746116040722,2.75937,1860.9,1860.6,9.56502]
["bitfinex-derivatives","ETHF0:USTF0",1746116040723,1.07448,1860.8,1860.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746116040929,2.85008,1860.8,1860.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746116041627,1.7756,1860.8,1860.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746116043329,1.7756,1860.8,1860.7,2.92214]
["bitfinex-derivatives","ETHF0:USTF0",1746116048730,1.7756,1860.8,1860.5,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746116048925,1.07454,1860.7,1860.4,9.56544]
["bitfinex-derivatives","ETHF0:USTF0",1746116049235,1.6697,1860.6,1860.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1746116049431,1.6697,1860.6,1860.5,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746116049631,2.74424,1860.6,1860.5,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746116049827,1.0746,1860.5,1860.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746116050031,2.7443,1860.5,1860.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746116050232,2.7443,1860.5,1860.4,4.74566]
["bitfinex-derivatives","ETHF0:USTF0",1746116050634,1.6697,1860.5,1860.4,4.74566]
["bitfinex-derivatives","ETHF0:USTF0",1746116050834,2.7443,1860.5,1860.4,4.74566]
["bitfinex-derivatives","ETHF0:USTF0",1746116054535,1.6697,1860.5,1860.4,6.47766]
["bitfinex-derivatives","ETHF0:USTF0",1746116054928,2.7443,1860.5,1860.4,8.27836]
["bitfinex-derivatives","ETHF0:USTF0",1746116055438,2.7443,1860.5,1860.4,4.74566]
["bitfinex-derivatives","ETHF0:USTF0",1746116057128,2.7443,1860.5,1860.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746116057326,2.7443,1860.5,1860.4,4.74566]
["bitfinex-derivatives","ETHF0:USTF0",1746116058235,2.7443,1860.5,1860.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746116058831,5.9521,1860.5,1860.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746116059137,1.07471,1860.3,1860.2,4.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746116059340,1.07471,1860.3,1860.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116059532,4.28251,1860.3,1860.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116059838,6.01351,1860.3,1860.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116060734,2.80571,1860.3,1860.2,4.73977]
["bitfinex-derivatives","ETHF0:USTF0",1746116061331,2.80571,1860.3,1860.2,6.54677]
["bitfinex-derivatives","ETHF0:USTF0",1746116061739,2.75878,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116061933,4.48888,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116062136,4.48884,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116062332,4.48884,1860.6,1860.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746116062533,1.7301,1860.6,1860.5,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746116062734,2.80464,1860.6,1860.5,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746116064042,2.80464,1860.6,1860.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1746116064338,6.01244,1860.6,1860.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116064937,4.9379,1860.6,1860.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746116065136,1.07466,1860.4,1860.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116065538,6.36616,1860.4,1860.3,4.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746116066242,6.36616,1860.4,1860.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116066444,6.36616,1860.4,1860.3,4.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746116067643,6.36616,1860.4,1860.3,6.41881]
["bitfinex-derivatives","ETHF0:USTF0",1746116070952,4.53716,1860.4,1860.3,6.41881]
["bitfinex-derivatives","ETHF0:USTF0",1746116071452,1.07466,1860.4,1860.3,6.41881]
["bitfinex-derivatives","ETHF0:USTF0",1746116071654,1.07465,1860.5,1860.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116071854,1.07465,1860.5,1860.4,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746116072049,2.82155,1860.5,1860.4,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746116072655,2.82155,1860.5,1860.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746116073562,1.07465,1860.5,1860.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746116073962,4.28239,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116074263,4.28239,1860.6,1860.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746116074659,6.05119,1860.6,1860.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746116074964,2.84339,1860.6,1860.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746116075261,1.7688,1860.6,1860.5,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746116075563,3.54485141,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746116075764,3.54485141,1860.8,1860.7,7.94728]
["bitfinex-derivatives","ETHF0:USTF0",1746116076066,4.61928141,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116076254,6.44328141,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116076767,5.36885141,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116076966,6.44328141,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116077269,2.89843,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116077756,1.824,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116077956,2.89843,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116078868,1.824,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116079168,2.89843,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116079368,1.824,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116079869,1.824,1860.8,1860.7,6.51408]
["bitfinex-derivatives","ETHF0:USTF0",1746116080072,2.89843,1860.8,1860.7,6.51408]
["bitfinex-derivatives","ETHF0:USTF0",1746116080667,2.89843,1860.8,1860.7,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746116080868,2.89843,1860.8,1860.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116081463,6.824,1860.8,1860.4,4.73963]
["bitfinex-derivatives","ETHF0:USTF0",1746116081665,1.0746,1860.5,1860.4,4.73963]
["bitfinex-derivatives","ETHF0:USTF0",1746116082166,4.61937,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116082368,4.61937,1860.6,1860.5,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746116083871,4.61937,1860.6,1860.5,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746116084170,1.0746,1860.5,1860.4,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1746116084369,2.8101,1860.5,1860.4,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1746116084570,2.8101,1860.5,1860.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116085271,2.8101,1860.5,1860.4,4.73966]
["bitfinex-derivatives","ETHF0:USTF0",1746116085663,2.8101,1860.5,1860.0,10.21463]
["bitfinex-derivatives","ETHF0:USTF0",1746116085664,9.9433,1860.5,1860.0,10.21463]
["bitfinex-derivatives","ETHF0:USTF0",1746116085867,4.28263,1860.1,1860.0,4.73983]
["bitfinex-derivatives","ETHF0:USTF0",1746116086467,1.07483,1860.1,1860.0,4.73983]
["bitfinex-derivatives","ETHF0:USTF0",1746116086667,4.53413,1860.1,1860.0,4.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746116087074,4.53413,1860.1,1860.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116087569,4.53413,1860.1,1860.0,4.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746116087775,1.8529,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746116087970,2.92772,1860.2,1860.1,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746116088175,4.67002,1860.2,1860.1,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746116089965,1.07483,1860.1,1860.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116090168,2.81713,1860.1,1860.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116090369,4.55233,1860.1,1860.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116091178,7.76013,1860.1,1860.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116091877,4.55233,1860.1,1860.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116092680,7.76013,1860.1,1860.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746116094774,1.075,1859.8,1859.7,11.3672]
["bitfinex-derivatives","ETHF0:USTF0",1746116095076,1.07506,1859.7,1859.6,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1746116095271,4.48546,1859.7,1859.6,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1746116095673,4.48546,1859.7,1859.5,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1746116095879,2.76092,1859.6,1859.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1746116097478,1.07518,1859.5,1859.4,15.38124888]
["bitfinex-derivatives","ETHF0:USTF0",1746116097677,4.66178,1859.5,1859.4,15.38124888]
["bitfinex-derivatives","ETHF0:USTF0",1746116098781,4.66178,1859.5,1859.4,15.38126888]
["bitfinex-derivatives","ETHF0:USTF0",1746116099278,7.86958,1859.5,1859.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746116099474,7.86958,1859.5,1859.0,15.45802]
["bitfinex-derivatives","ETHF0:USTF0",1746116099680,1.07541,1859.1,1859.0,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1746116099879,1.07541,1859.1,1859.0,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746116100280,1.07547,1859.0,1858.9,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746116100480,4.28327,1859.0,1858.9,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746116100887,5.98997,1859.0,1858.9,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746116101280,5.98997,1859.0,1858.9,11.72255888]
["bitfinex-derivatives","ETHF0:USTF0",1746116101581,2.78217,1859.0,1858.9,15.27745888]
["bitfinex-derivatives","ETHF0:USTF0",1746116102778,2.78217,1859.0,1858.9,12.44723888]
["bitfinex-derivatives","ETHF0:USTF0",1746116103385,2.78217,1859.0,1858.9,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746116103684,5.98997,1859.0,1858.9,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746116104083,1.07564,1858.7,1858.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116104280,1.0757,1858.6,1858.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746116104480,1.07575,1858.5,1858.4,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746116104683,2.75504,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746116104884,4.54964,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746116105080,1.07567,1858.7,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746116105286,1.07567,1858.7,1858.6,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746116105984,2.87927,1858.7,1858.6,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746116106175,2.87927,1858.7,1858.6,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746116106486,2.87927,1858.7,1858.6,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746116106686,2.87927,1858.7,1858.6,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746116106890,2.87927,1858.7,1858.6,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746116107286,2.87927,1858.7,1858.6,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746116107478,2.87924,1858.7,1858.6,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746116107686,2.87924,1858.7,1858.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746116107884,2.87924,1858.7,1858.6,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746116108386,1.8036,1858.7,1858.6,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746116108591,3.2078,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746116108793,3.2078,1858.8,1858.7,2.75164]
["bitfinex-derivatives","ETHF0:USTF0",1746116109392,6.03181,1858.8,1858.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746116109588,1.07564,1858.7,1858.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746116109886,4.43762,1858.7,1858.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116110088,1.07596,1858.2,1858.1,10.07923]
["bitfinex-derivatives","ETHF0:USTF0",1746116110289,2.68953,1858.5,1858.1,12.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746116110588,1.07585,1858.4,1858.3,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746116111393,1.07587,1858.3,1858.2,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746116111584,1.07587,1858.3,1858.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746116112287,2.80927,1858.3,1858.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746116112489,4.65647,1858.3,1858.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746116114394,1.07593,1858.2,1858.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746116114692,2.92313,1858.2,1858.1,4.73699]
["bitfinex-derivatives","ETHF0:USTF0",1746116115186,2.92313,1858.2,1858.1,6.58699]
["bitfinex-derivatives","ETHF0:USTF0",1746116115583,1.07592,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746116115787,1.07586,1858.4,1858.3,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1746116116086,1.07586,1858.4,1858.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746116116285,2.87036,1858.4,1858.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746116116487,2.87036,1858.4,1858.3,2.83617]
["bitfinex-derivatives","ETHF0:USTF0",1746116116689,2.87036,1858.4,1858.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746116117196,1.07593,1858.2,1858.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746116117793,2.92953,1858.2,1858.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746116118496,1.07599,1858.1,1858.0,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746116118693,4.52479,1858.1,1858.0,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746116119697,1.0761,1857.9,1857.8,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1746116120390,2.8278,1857.9,1857.8,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1746116120589,2.8278,1857.9,1857.8,6.51506]
["bitfinex-derivatives","ETHF0:USTF0",1746116120782,2.8278,1857.9,1857.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746116120982,2.8278,1857.9,1857.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1746116120983,3.4736,1857.9,1857.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1746116121193,1.07619,1857.8,1857.7,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1746116122291,1.07633,1857.6,1857.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746116122595,1.07633,1857.6,1857.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1746116122892,2.82675,1857.7,1857.6,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746116123097,1.7505,1857.5,1857.4,13.87218]
["bitfinex-derivatives","ETHF0:USTF0",1746116123293,1.7505,1857.5,1857.4,7.94018]
["bitfinex-derivatives","ETHF0:USTF0",1746116123597,2.80122,1857.6,1857.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746116123798,1.7249,1857.6,1857.3,7.00841]
["bitfinex-derivatives","ETHF0:USTF0",1746116124094,2.85357,1857.5,1857.4,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1746116124690,1.07651,1857.3,1857.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746116124997,1.07651,1857.2,1857.1,4.61743]
["bitfinex-derivatives","ETHF0:USTF0",1746116125297,1.07649,1857.3,1857.2,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1746116125694,1.07651,1857.2,1857.1,4.61745]
["bitfinex-derivatives","ETHF0:USTF0",1746116127397,1.07663,1857.1,1857.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746116127701,2.84903,1857.1,1857.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746116127897,1.7724,1857.1,1857.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746116128099,2.84897,1857.1,1857.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746116128301,1.07662,1857.0,1856.9,4.60053]
["bitfinex-derivatives","ETHF0:USTF0",1746116128500,1.07662,1857.0,1856.9,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746116129095,1.07662,1857.0,1856.9,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1746116129497,2.84901,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746116130805,2.80905,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746116132004,2.86607,1857.3,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746116132207,4.9238,1857.6,1857.4,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1746116132501,1.07643,1857.4,1857.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1746116133104,3.5933,1857.5,1857.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746116133304,1.07645,1857.3,1857.2,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1746116133507,2.85563,1857.4,1857.3,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746116134413,1.07638,1857.5,1857.4,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1746116134614,1.07639,1857.4,1857.3,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1746116135109,1.07639,1857.4,1857.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746116135312,1.07645,1857.3,1857.2,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1746116135611,1.07651,1857.2,1857.1,15.56053]
["bitfinex-derivatives","ETHF0:USTF0",1746116136108,2.88359,1857.3,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746116136509,2.88359,1857.3,1857.1,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1746116136510,1.07651,1857.2,1857.1,12.35272]
["bitfinex-derivatives","ETHF0:USTF0",1746116136708,2.88361,1857.2,1857.1,10.66652]
["bitfinex-derivatives","ETHF0:USTF0",1746116136913,6.43611,1857.2,1857.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116137107,6.43611,1857.2,1857.1,7.00857]
["bitfinex-derivatives","ETHF0:USTF0",1746116137307,6.43611,1857.2,1857.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116137518,6.43611,1857.2,1857.1,7.00857]
["bitfinex-derivatives","ETHF0:USTF0",1746116138012,4.63021,1857.2,1857.1,7.00857]
["bitfinex-derivatives","ETHF0:USTF0",1746116138311,4.63021,1857.2,1857.1,8.87547]
["bitfinex-derivatives","ETHF0:USTF0",1746116138512,1.07651,1857.2,1857.1,8.87547]
["bitfinex-derivatives","ETHF0:USTF0",1746116138712,6.43611,1857.2,1857.1,8.87547]
["bitfinex-derivatives","ETHF0:USTF0",1746116138913,6.43611,1857.2,1857.1,7.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746116139117,6.43611,1857.2,1857.1,8.87547]
["bitfinex-derivatives","ETHF0:USTF0",1746116139810,1.07657,1857.1,1857.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746116140117,1.07668,1856.9,1856.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1746116140413,1.07674,1856.8,1856.7,10.21655]
["bitfinex-derivatives","ETHF0:USTF0",1746116140616,1.0768,1856.7,1856.6,8.83722]
["bitfinex-derivatives","ETHF0:USTF0",1746116141115,1.07679,1856.8,1856.7,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1746116141315,2.80559,1856.8,1856.7,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1746116141519,4.61949,1856.8,1856.7,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1746116142218,1.0768,1856.7,1856.6,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746116142513,1.07686,1856.6,1856.5,14.67907]
["bitfinex-derivatives","ETHF0:USTF0",1746116142707,1.07686,1856.6,1856.5,8.19707]
["bitfinex-derivatives","ETHF0:USTF0",1746116143111,1.07686,1856.6,1856.5,9.91697]
["bitfinex-derivatives","ETHF0:USTF0",1746116145216,1.848,1856.7,1856.5,9.91697]
["bitfinex-derivatives","ETHF0:USTF0",1746116145217,2.92484,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116146119,1.848,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116146320,1.848,1856.7,1856.6,2.77056]
["bitfinex-derivatives","ETHF0:USTF0",1746116146921,2.90122,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746116147121,4.63572,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746116147325,1.07674,1856.8,1856.7,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1746116147521,2.81124,1856.8,1856.7,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1746116148526,1.07685,1856.7,1856.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116148725,1.7402,1856.7,1856.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116149025,2.817,1856.7,1856.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746116152725,1.7402,1856.7,1856.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746116153325,2.817,1856.7,1856.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746116153527,2.817,1856.7,1856.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116153719,1.7402,1856.7,1856.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116154216,2.817,1856.7,1856.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116154723,1.07686,1856.6,1856.5,10.05387]
["bitfinex-derivatives","ETHF0:USTF0",1746116154924,2.79246,1856.6,1856.5,10.05387]
["bitfinex-derivatives","ETHF0:USTF0",1746116155428,1.07684,1856.7,1856.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116155627,1.07684,1856.7,1856.6,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746116156130,1.06616803,1856.7,1856.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746116156330,2.78176803,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116156826,1.07686,1856.6,1856.5,8.19707]
["bitfinex-derivatives","ETHF0:USTF0",1746116157030,2.79246,1856.6,1856.5,9.89177]
["bitfinex-derivatives","ETHF0:USTF0",1746116157826,1.7156,1856.6,1856.5,9.89177]
["bitfinex-derivatives","ETHF0:USTF0",1746116158131,1.07686,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116158322,1.07686,1856.7,1856.6,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1746116158723,2.91966,1856.7,1856.6,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1746116159028,4.28457,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116159228,2.91957,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116159428,1.0768,1856.7,1856.6,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746116159630,2.9196,1856.7,1856.6,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746116162735,2.9196,1856.7,1856.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116163335,1.07686,1856.6,1856.5,8.19706]
["bitfinex-derivatives","ETHF0:USTF0",1746116163633,2.81256,1856.6,1856.5,8.19706]
["bitfinex-derivatives","ETHF0:USTF0",1746116163833,6.34096,1856.6,1856.5,8.19706]
["bitfinex-derivatives","ETHF0:USTF0",1746116164532,3.4279,1856.6,1856.5,8.19706]
["bitfinex-derivatives","ETHF0:USTF0",1746116164724,5.89966,1856.8,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116164725,1.07685,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116165028,1.07685,1856.7,1856.6,2.87206]
["bitfinex-derivatives","ETHF0:USTF0",1746116167034,2.88125,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116167239,1.07686,1856.6,1856.5,9.94057]
["bitfinex-derivatives","ETHF0:USTF0",1746116167534,2.88126,1856.6,1856.5,6.44167]
["bitfinex-derivatives","ETHF0:USTF0",1746116169139,2.88126,1856.6,1856.5,4.73591]
["bitfinex-derivatives","ETHF0:USTF0",1746116169328,2.88126,1856.6,1856.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746116169524,2.88126,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746116169725,1.07691,1856.5,1856.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746116170036,1.07697,1856.4,1856.3,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1746116170436,1.07703,1856.3,1856.2,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1746116170833,1.07703,1856.3,1856.2,6.53384]
["bitfinex-derivatives","ETHF0:USTF0",1746116171031,1.07709,1856.2,1856.1,13.83978641]
["bitfinex-derivatives","ETHF0:USTF0",1746116171339,6.03629,1856.2,1856.1,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116173039,1.07726,1855.9,1855.8,8.20917641]
["bitfinex-derivatives","ETHF0:USTF0",1746116173438,1.07726,1855.9,1855.8,9.93007641]
["bitfinex-derivatives","ETHF0:USTF0",1746116173638,2.92786,1855.9,1855.8,9.93007641]
["bitfinex-derivatives","ETHF0:USTF0",1746116174334,1.8506,1855.9,1855.8,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116174543,1.07719,1856.1,1856.0,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1746116174837,2.92779,1856.1,1856.0,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1746116175540,1.07726,1855.9,1855.8,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116175941,1.07726,1855.9,1855.8,8.20920641]
["bitfinex-derivatives","ETHF0:USTF0",1746116176143,1.07726,1855.9,1855.8,9.94640641]
["bitfinex-derivatives","ETHF0:USTF0",1746116176343,2.82866,1855.9,1855.8,9.94640641]
["bitfinex-derivatives","ETHF0:USTF0",1746116177143,1.7514,1855.9,1855.8,9.94640641]
["bitfinex-derivatives","ETHF0:USTF0",1746116177338,2.84156,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746116177643,4.59296,1856.0,1855.9,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746116177842,4.59296,1856.0,1855.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746116178042,4.59296,1856.0,1855.9,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746116178646,4.59296,1856.0,1855.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746116178846,1.07726,1855.9,1855.8,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746116179143,1.07732,1855.8,1855.7,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1746116179343,2.91882,1855.8,1855.7,6.42418]
["bitfinex-derivatives","ETHF0:USTF0",1746116180445,2.91882,1855.8,1855.7,8.16578]
["bitfinex-derivatives","ETHF0:USTF0",1746116181945,2.91882,1855.8,1855.7,6.42418]
["bitfinex-derivatives","ETHF0:USTF0",1746116182345,1.07738,1855.7,1855.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746116182542,1.07744,1855.6,1855.5,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1746116182744,1.07749,1855.5,1855.4,6.43105]
["bitfinex-derivatives","ETHF0:USTF0",1746116183049,2.81079,1855.5,1855.4,6.43105]
["bitfinex-derivatives","ETHF0:USTF0",1746116183248,4.64259,1855.5,1855.4,6.43105]
["bitfinex-derivatives","ETHF0:USTF0",1746116184049,1.07766,1855.3,1855.2,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1746116184546,1.07761,1855.3,1855.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746116184748,2.87901,1855.3,1855.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746116184947,1.07767,1855.2,1855.1,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746116185140,2.87907,1855.2,1855.1,5.99648]
["bitfinex-derivatives","ETHF0:USTF0",1746116185649,2.87907,1855.2,1855.1,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1746116185942,1.07773,1855.1,1855.0,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116186142,6.41793,1855.1,1855.0,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116186449,15.06793,1855.1,1855.0,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116188548,1.07802,1854.6,1854.5,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1746116188849,4.28581,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746116189651,1.07802,1854.6,1854.5,2.82434]
["bitfinex-derivatives","ETHF0:USTF0",1746116189854,1.07808,1854.5,1854.4,15.43157641]
["bitfinex-derivatives","ETHF0:USTF0",1746116190046,1.07808,1854.5,1854.4,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116190550,1.07808,1854.5,1854.4,8.21001641]
["bitfinex-derivatives","ETHF0:USTF0",1746116190948,1.07808,1854.5,1854.4,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116191149,1.07808,1854.5,1854.4,8.21001641]
["bitfinex-derivatives","ETHF0:USTF0",1746116191349,1.07808,1854.5,1854.4,8.90588641]
["bitfinex-derivatives","ETHF0:USTF0",1746116191754,1.07808,1854.5,1854.4,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116193758,4.28588,1854.5,1854.4,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116194657,1.07825,1854.2,1854.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746116194857,1.07831,1854.1,1854.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1746116195159,1.07831,1854.1,1854.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746116195353,3.2078,1854.1,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116195658,1.07848,1853.9,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746116196354,1.0784,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746116196554,1.07842,1854.0,1853.9,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746116196755,1.07842,1854.0,1853.9,2.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746116196956,1.07842,1854.0,1853.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746116197258,2.80202,1854.0,1853.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746116197460,2.80202,1854.0,1853.9,2.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746116197758,1.07842,1853.9,1853.8,4.71675]
["bitfinex-derivatives","ETHF0:USTF0",1746116197967,2.80202,1853.9,1853.8,4.71675]
["bitfinex-derivatives","ETHF0:USTF0",1746116198161,2.80202,1853.9,1853.8,6.52505]
["bitfinex-derivatives","ETHF0:USTF0",1746116199159,2.80202,1853.9,1853.8,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746116199351,2.80202,1853.9,1853.8,6.52508]
["bitfinex-derivatives","ETHF0:USTF0",1746116199961,1.07842,1853.9,1853.8,6.52508]
["bitfinex-derivatives","ETHF0:USTF0",1746116200260,1.07841,1854.0,1853.9,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746116200462,1.07841,1854.0,1853.9,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746116201060,1.07836,1854.1,1854.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1746116201260,1.07837,1854.0,1853.9,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746116201857,1.07831,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746116202466,1.07825,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746116202657,1.07825,1854.3,1854.2,4.65515]
["bitfinex-derivatives","ETHF0:USTF0",1746116203151,1.07825,1854.3,1854.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746116203758,1.07825,1854.3,1854.2,4.65515]
["bitfinex-derivatives","ETHF0:USTF0",1746116204160,1.07825,1854.3,1854.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746116204363,2.69567,1854.2,1854.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746116204564,1.07831,1854.1,1854.0,6.56757]
["bitfinex-derivatives","ETHF0:USTF0",1746116204764,2.87641,1854.1,1854.0,6.56757]
["bitfinex-derivatives","ETHF0:USTF0",1746116205259,1.07831,1854.1,1854.0,6.56757]
["bitfinex-derivatives","ETHF0:USTF0",1746116205663,1.07831,1854.1,1854.0,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746116207062,4.28611,1854.1,1854.0,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746116208570,1.07831,1854.1,1854.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746116208871,1.07837,1854.0,1853.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746116209062,2.81817,1854.0,1853.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746116209261,2.81817,1854.0,1853.9,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746116209571,1.07842,1853.9,1853.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1746116209770,3.2078,1854.1,1853.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746116209970,1.0784,1854.0,1853.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746116212074,1.07847,1853.9,1853.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1746116212667,1.07841,1854.0,1853.9,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1746116212980,1.07848,1853.9,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746116213870,1.07848,1853.8,1853.7,9.62731]
["bitfinex-derivatives","ETHF0:USTF0",1746116214872,1.07848,1853.9,1853.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746116215361,4.43455,1854.0,1853.7,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746116215571,1.07845,1853.9,1853.8,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746116215969,1.07848,1853.8,1853.7,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746116216169,1.07848,1853.8,1853.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1746116216369,1.07848,1853.8,1853.7,6.41954]
["bitfinex-derivatives","ETHF0:USTF0",1746116217075,1.07848,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746116217286,1.07854,1853.7,1853.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746116217577,2.76684,1853.7,1853.6,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746116217769,1.07854,1853.8,1853.7,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746116218274,5.90371,1854.1,1853.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746116218473,1.07846,1853.9,1853.8,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746116218673,1.07846,1853.9,1853.8,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1746116219176,1.07848,1853.8,1853.7,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746116219469,2.87626,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746116219668,2.87622,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746116219869,1.07848,1853.8,1853.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746116220069,2.80408,1853.8,1853.7,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1746116220272,2.80408,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746116220482,1.07854,1853.7,1853.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746116220670,4.61154,1853.7,1853.6,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746116221273,1.07852,1853.8,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746116221671,1.07852,1853.8,1853.7,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1746116222071,2.80172,1853.8,1853.7,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1746116223579,1.07854,1853.7,1853.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746116223774,2.80174,1853.7,1853.6,4.72556]
["bitfinex-derivatives","ETHF0:USTF0",1746116224483,1.7232,1853.7,1853.6,4.72556]
["bitfinex-derivatives","ETHF0:USTF0",1746116224684,2.80174,1853.7,1853.6,6.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746116224886,1.07853,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746116225181,2.88227,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746116226884,1.07847,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746116227184,1.07816,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746116227783,1.07819,1854.3,1854.2,2.91981]
["bitfinex-derivatives","ETHF0:USTF0",1746116227998,1.8662,1854.3,1854.2,2.91981]
["bitfinex-derivatives","ETHF0:USTF0",1746116228188,1.07815,1854.4,1854.3,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746116228384,1.07815,1854.4,1854.3,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1746116228580,2.94429,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746116228783,2.94429,1854.5,1854.4,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1746116229386,1.07805,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746116229588,1.8662,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746116229887,2.94416,1854.7,1854.6,4.71762]
["bitfinex-derivatives","ETHF0:USTF0",1746116230181,1.8662,1854.7,1854.6,4.71762]
["bitfinex-derivatives","ETHF0:USTF0",1746116230385,3.54485141,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746116230683,4.62275141,1854.8,1854.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746116230888,4.62275141,1854.8,1854.7,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746116231090,6.36405141,1854.8,1854.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746116231385,9.57185141,1854.8,1854.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746116232382,1.07802,1854.6,1854.5,7.01007]
["bitfinex-derivatives","ETHF0:USTF0",1746116232679,1.07802,1854.6,1854.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116233079,2.81932,1854.6,1854.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116233385,1.07808,1854.5,1854.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746116233585,2.84308,1854.5,1854.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746116233984,1.07825,1854.2,1854.1,12.46028]
["bitfinex-derivatives","ETHF0:USTF0",1746116234389,1.07825,1854.2,1854.1,14.26668]
["bitfinex-derivatives","ETHF0:USTF0",1746116234586,1.07831,1854.1,1854.0,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116234781,3.2078,1854.2,1854.0,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116234987,1.765,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746116235290,1.07825,1854.2,1854.1,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746116237589,1.76016223,1854.3,1854.1,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746116237590,2.83841223,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746116237893,2.83835223,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746116238090,2.83835223,1854.3,1854.2,2.85345]
["bitfinex-derivatives","ETHF0:USTF0",1746116240084,2.83835223,1854.3,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746116240085,1.07848,1853.9,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746116240389,1.07854,1853.8,1853.7,6.53132]
["bitfinex-derivatives","ETHF0:USTF0",1746116240890,1.07854,1853.8,1853.7,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1746116241587,1.07854,1853.8,1853.7,12.58468641]
["bitfinex-derivatives","ETHF0:USTF0",1746116241789,1.07854,1853.8,1853.7,8.95118641]
["bitfinex-derivatives","ETHF0:USTF0",1746116242787,1.07854,1853.8,1853.7,11.70402641]
["bitfinex-derivatives","ETHF0:USTF0",1746116243090,1.07854,1853.8,1853.7,15.34502641]
["bitfinex-derivatives","ETHF0:USTF0",1746116243894,1.07839,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746116244193,1.07834,1854.1,1854.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746116244491,2.7666,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746116244683,2.7666,1854.2,1854.1,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1746116246492,1.6883,1854.2,1854.1,8.68461]
["bitfinex-derivatives","ETHF0:USTF0",1746116246993,2.76655,1854.2,1854.1,8.68461]
["bitfinex-derivatives","ETHF0:USTF0",1746116247188,1.6883,1854.2,1854.1,8.68461]
["bitfinex-derivatives","ETHF0:USTF0",1746116247588,4.62303141,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746116247996,4.62303141,1854.4,1854.3,4.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746116248189,4.62303141,1854.4,1854.3,6.52509]
["bitfinex-derivatives","ETHF0:USTF0",1746116248795,3.54485141,1854.4,1854.3,6.52509]
["bitfinex-derivatives","ETHF0:USTF0",1746116249292,2.80372,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746116249596,1.07813,1854.4,1854.3,6.52504]
["bitfinex-derivatives","ETHF0:USTF0",1746116252994,6.06919,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746116253195,1.07802,1854.7,1854.6,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1746116253493,1.07795,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746116253690,1.07795,1854.8,1854.7,2.87096]
["bitfinex-derivatives","ETHF0:USTF0",1746116253893,1.07795,1854.8,1854.7,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1746116254394,2.91209,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746116255899,1.0779,1854.8,1854.7,4.65653]
["bitfinex-derivatives","ETHF0:USTF0",1746116256086,1.07788,1854.9,1854.8,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746116256393,1.07784,1854.9,1854.8,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1746116256595,4.62266141,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746116257295,3.54485141,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746116257888,3.54485141,1855.0,1854.9,4.71784]
["bitfinex-derivatives","ETHF0:USTF0",1746116258091,5.31727712,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746116258293,5.31727712,1855.1,1855.0,6.02558]
["bitfinex-derivatives","ETHF0:USTF0",1746116258491,1.07764,1855.3,1855.0,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746116258697,1.07764,1855.3,1855.2,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1746116258893,2.87494,1855.3,1855.2,4.71763]
["bitfinex-derivatives","ETHF0:USTF0",1746116259801,2.87494,1855.3,1855.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746116260693,2.87494,1855.3,1855.2,4.71767]
["bitfinex-derivatives","ETHF0:USTF0",1746116260896,4.63987073,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746116261096,3.56227073,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746116261796,3.56227073,1855.4,1855.3,7.00961]
["bitfinex-derivatives","ETHF0:USTF0",1746116262104,1.7947,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746116262304,4.2852,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746116262598,4.28522,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746116262992,4.9314,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746116263199,6.00878,1855.7,1855.6,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1746116263597,1.07744,1855.6,1855.5,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1746116263805,2.87444,1855.6,1855.5,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1746116264806,1.797,1855.6,1855.5,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1746116265604,1.07742,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746116266604,1.07744,1855.6,1855.5,4.71746]
["bitfinex-derivatives","ETHF0:USTF0",1746116266807,1.07744,1855.6,1855.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746116267303,2.89514,1855.6,1855.5,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1746116268499,1.8177,1855.6,1855.5,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1746116269106,4.56693,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116269304,1.07741,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746116269901,4.56696,1855.8,1855.5,7.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746116270107,4.56696,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116270507,5.2731,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116270908,1.07738,1855.7,1855.6,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1746116271102,2.86088,1855.7,1855.6,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1746116271303,1.7835,1855.7,1855.6,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1746116271503,2.86088,1855.7,1855.6,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1746116271707,1.7835,1855.7,1855.6,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1746116272211,2.86088,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746116272401,1.07744,1855.6,1855.5,14.23367]
["bitfinex-derivatives","ETHF0:USTF0",1746116272602,2.86094,1855.6,1855.5,14.23367]
["bitfinex-derivatives","ETHF0:USTF0",1746116272909,1.7835,1855.6,1855.5,14.23367]
["bitfinex-derivatives","ETHF0:USTF0",1746116273107,2.86094,1855.6,1855.5,14.23367]
["bitfinex-derivatives","ETHF0:USTF0",1746116273806,1.7835,1855.6,1855.5,14.23367]
["bitfinex-derivatives","ETHF0:USTF0",1746116274211,2.86094,1855.6,1855.5,14.23367]
["bitfinex-derivatives","ETHF0:USTF0",1746116275411,1.7835,1855.6,1855.5,14.23367]
["bitfinex-derivatives","ETHF0:USTF0",1746116275614,2.86094,1855.6,1855.5,10.64947]
["bitfinex-derivatives","ETHF0:USTF0",1746116276097,2.86094,1855.6,1855.5,12.36387]
["bitfinex-derivatives","ETHF0:USTF0",1746116276303,1.7835,1855.6,1855.5,12.36387]
["bitfinex-derivatives","ETHF0:USTF0",1746116276608,2.86094,1855.6,1855.5,12.36387]
["bitfinex-derivatives","ETHF0:USTF0",1746116276805,2.86094,1855.6,1855.5,10.64947]
["bitfinex-derivatives","ETHF0:USTF0",1746116277004,2.86094,1855.6,1855.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1746116277412,2.86094,1855.6,1855.5,10.64949]
["bitfinex-derivatives","ETHF0:USTF0",1746116277611,2.86094,1855.6,1855.5,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1746116279206,1.7835,1855.6,1855.5,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1746116279910,1.7835,1855.6,1855.5,6.45499]
["bitfinex-derivatives","ETHF0:USTF0",1746116280910,2.86094,1855.6,1855.5,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1746116281812,1.7835,1855.6,1855.5,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1746116282313,2.86094,1855.6,1855.5,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1746116283915,2.86094,1855.6,1855.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746116284107,1.07749,1855.5,1855.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746116284307,4.59939,1855.5,1855.4,4.71452]
["bitfinex-derivatives","ETHF0:USTF0",1746116285110,1.07755,1855.4,1855.3,4.71457]
["bitfinex-derivatives","ETHF0:USTF0",1746116285317,4.57325,1855.4,1855.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746116286317,4.57325,1855.4,1855.3,4.71461]
["bitfinex-derivatives","ETHF0:USTF0",1746116286620,4.57325,1855.4,1855.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746116287419,4.57325,1855.4,1855.3,4.71461]
["bitfinex-derivatives","ETHF0:USTF0",1746116287711,1.07767,1855.3,1855.2,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1746116287916,2.86117,1855.3,1855.2,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1746116289423,1.7835,1855.3,1855.2,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1746116289619,1.7835,1855.3,1855.2,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1746116290220,5.90137,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746116290221,4.2852,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746116290723,1.07744,1855.6,1855.5,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746116290914,2.90634,1855.6,1855.5,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746116291608,2.90634,1855.6,1855.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746116291819,2.90634,1855.6,1855.5,4.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746116292416,1.8289,1855.6,1855.5,4.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746116292722,2.79952,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116292918,4.62842,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116293114,1.8289,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116293321,6.04626,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746116293625,7.87516,1855.9,1855.8,4.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746116293922,7.87516,1855.9,1855.8,6.46932]
["bitfinex-derivatives","ETHF0:USTF0",1746116294623,6.7979,1855.9,1855.8,6.46932]
["bitfinex-derivatives","ETHF0:USTF0",1746116295219,4.9629,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746116295420,6.04005,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746116295922,7.84635,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746116297624,1.0772,1856.0,1855.9,4.72804]
["bitfinex-derivatives","ETHF0:USTF0",1746116297822,2.7426,1856.0,1855.9,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1746116298022,1.07726,1855.9,1855.8,4.71427]
["bitfinex-derivatives","ETHF0:USTF0",1746116298220,2.74266,1855.9,1855.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746116298423,1.07744,1855.6,1855.5,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1746116298723,1.07742,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746116298926,2.74282,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746116300827,1.07744,1855.6,1855.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746116301130,1.07755,1855.4,1855.3,15.37816641]
["bitfinex-derivatives","ETHF0:USTF0",1746116301423,1.07743,1855.7,1855.6,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1746116301627,2.84765,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116301822,6.05542,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116302722,2.84762,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116302925,1.7703,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116303223,1.8195,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746116303425,1.8195,1855.9,1855.8,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1746116303620,2.89676,1855.9,1855.8,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1746116303827,1.8195,1855.9,1855.8,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1746116304131,2.89676,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746116304626,6.39451712,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746116304824,9.96351712,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746116305427,8.88627712,1856.0,1855.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746116305623,1.07732,1855.8,1855.7,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746116305924,1.07732,1855.8,1855.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746116306227,1.07732,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116306625,2.78572,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116306828,1.07738,1855.7,1855.6,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746116307026,6.30778,1855.7,1855.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746116307231,6.30778,1855.7,1855.6,4.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746116308433,6.30778,1855.7,1855.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746116308834,6.30778,1855.7,1855.6,4.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746116309034,6.30778,1855.7,1855.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746116309934,1.07744,1855.6,1855.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746116310135,1.07755,1855.4,1855.3,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1746116310323,1.07755,1855.4,1855.3,6.44325]
["bitfinex-derivatives","ETHF0:USTF0",1746116310532,1.07755,1855.4,1855.3,8.26085]
["bitfinex-derivatives","ETHF0:USTF0",1746116311736,1.07755,1855.4,1855.3,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746116311934,1.07755,1855.4,1855.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746116312133,2.85975,1855.4,1855.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746116312341,2.85975,1855.4,1855.3,4.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746116312743,1.07755,1855.4,1855.3,4.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746116312936,1.07755,1855.4,1855.3,6.46881]
["bitfinex-derivatives","ETHF0:USTF0",1746116314544,2.84234,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746116314737,2.84234,1855.5,1855.4,4.57545]
["bitfinex-derivatives","ETHF0:USTF0",1746116314936,1.7648,1855.5,1855.4,4.57545]
["bitfinex-derivatives","ETHF0:USTF0",1746116315133,1.07749,1855.5,1855.4,4.57545]
["bitfinex-derivatives","ETHF0:USTF0",1746116315934,2.84549,1855.5,1855.4,4.57545]
["bitfinex-derivatives","ETHF0:USTF0",1746116316742,1.07755,1855.4,1855.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746116316943,6.05335,1855.4,1855.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746116317435,1.07767,1855.2,1855.1,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1746116318040,2.84567,1855.2,1855.1,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1746116318248,2.84567,1855.2,1855.1,2.88611]
["bitfinex-derivatives","ETHF0:USTF0",1746116318747,2.84567,1855.2,1855.1,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1746116319145,1.6951,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746116319345,1.07757,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746116319546,1.07757,1855.4,1855.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746116319749,2.86267,1855.4,1855.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746116321849,2.86267,1855.4,1855.3,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1746116322652,11.21852712,1855.7,1855.4,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1746116322849,1.07748,1855.6,1855.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746116323050,9.60247712,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746116323251,8.52507712,1855.7,1855.6,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1746116323451,9.60245712,1855.7,1855.6,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1746116323754,5.31727712,1855.7,1855.6,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1746116324348,5.31727712,1855.7,1855.6,6.47494]
["bitfinex-derivatives","ETHF0:USTF0",1746116324958,5.31727712,1855.7,1855.6,14.68274]
["bitfinex-derivatives","ETHF0:USTF0",1746116325955,9.92199553,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746116325956,1.07721,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746116326251,1.07721,1856.0,1855.9,4.71226]
["bitfinex-derivatives","ETHF0:USTF0",1746116326857,1.7201,1856.0,1855.9,4.71226]
["bitfinex-derivatives","ETHF0:USTF0",1746116327055,2.7973,1856.0,1855.9,4.71226]
["bitfinex-derivatives","ETHF0:USTF0",1746116327558,1.7201,1856.0,1855.9,4.71226]
["bitfinex-derivatives","ETHF0:USTF0",1746116327751,5.31727712,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746116328053,5.31727712,1856.1,1856.0,7.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746116330457,7.08970283,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746116330652,1.7621,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116330853,2.83907,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116331054,1.7621,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116331257,2.83907,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116331454,1.7621,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116332257,2.83907,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116332459,1.7621,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116332762,2.83907,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116333266,1.7621,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116333866,2.83907,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116334363,1.7621,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116334564,2.83907,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116334765,1.0769,1856.6,1856.5,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1746116335066,2.8983,1856.6,1856.5,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1746116335263,1.8214,1856.6,1856.5,4.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746116336063,2.89826,1856.6,1856.5,4.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746116336767,1.8214,1856.6,1856.5,4.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746116337063,4.58385,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116337064,1.8286,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116337557,3.6009,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116338152,1.7723,1856.7,1856.6,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1746116338359,3.2078,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116338559,3.4627,1857.0,1856.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746116338763,1.07653,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746116339151,2.84883,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746116339561,1.0766,1857.1,1857.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746116339868,2.8001,1857.1,1857.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746116340361,1.07674,1856.8,1856.7,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1746116340756,1.0768,1856.7,1856.6,4.70681]
["bitfinex-derivatives","ETHF0:USTF0",1746116340958,4.5567,1856.7,1856.6,4.70681]
["bitfinex-derivatives","ETHF0:USTF0",1746116342061,3.4799,1856.7,1856.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116342365,2.8004,1856.6,1856.5,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1746116343469,1.7235,1856.6,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116343763,1.07702,1856.4,1856.3,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746116343966,3.2078,1856.5,1856.1,2.69285]
["bitfinex-derivatives","ETHF0:USTF0",1746116343967,1.07696,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746116344464,2.8004,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746116344766,1.7418,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116344966,1.7418,1856.4,1856.3,6.38833]
["bitfinex-derivatives","ETHF0:USTF0",1746116345665,1.07689,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746116345867,2.90339,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746116346062,4.28456,1856.8,1856.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116346364,3.2078,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116346560,3.2078,1856.8,1856.6,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1746116346767,1.8265,1856.7,1856.6,6.44546]
["bitfinex-derivatives","ETHF0:USTF0",1746116350670,2.90602,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746116350866,3.61,1856.9,1856.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746116351066,1.0768,1856.7,1856.6,4.70681]
["bitfinex-derivatives","ETHF0:USTF0",1746116351767,2.85748,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116351963,2.85744,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116352566,1.0768,1856.7,1856.6,4.70682]
["bitfinex-derivatives","ETHF0:USTF0",1746116352766,2.852,1856.7,1856.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746116353266,2.852,1856.7,1856.6,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746116353566,2.852,1856.7,1856.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746116353956,2.852,1856.7,1856.6,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746116355866,1.7752,1856.7,1856.6,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746116356077,2.90601,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746116356273,4.73921,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746116356663,4.73918,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746116356967,1.8332,1856.9,1856.8,2.79334]
["bitfinex-derivatives","ETHF0:USTF0",1746116357162,2.90988,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746116357362,1.8332,1856.9,1856.6,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746116357563,1.0768,1856.7,1856.6,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746116357770,1.0768,1856.7,1856.6,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746116358064,2.9009,1856.7,1856.6,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746116362168,2.9009,1856.7,1856.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746116362872,1.07697,1856.5,1856.4,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1746116363275,1.07697,1856.4,1856.3,10.63498]
["bitfinex-derivatives","ETHF0:USTF0",1746116363473,2.82047,1856.4,1856.3,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746116364667,4.51767,1856.4,1856.3,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746116365479,3.4407,1856.4,1856.3,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746116365775,2.77417,1856.4,1856.3,6.53733]
["bitfinex-derivatives","ETHF0:USTF0",1746116367778,2.77417,1856.4,1856.3,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746116368172,1.6972,1856.4,1856.3,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746116368373,1.07695,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746116368673,1.07695,1856.5,1856.4,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746116369170,2.87695,1856.5,1856.4,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746116369877,2.87695,1856.5,1856.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746116370174,2.87695,1856.5,1856.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1746116370175,1.07697,1856.4,1856.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1746116370372,2.75447,1856.4,1856.3,6.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746116373476,1.07695,1856.5,1856.4,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746116373684,2.84525,1856.5,1856.4,2.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746116375284,2.84525,1856.5,1856.4,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746116376685,2.80881,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746116376876,4.59171,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746116377183,1.07691,1856.5,1856.4,2.88612]
["bitfinex-derivatives","ETHF0:USTF0",1746116377376,2.85981,1856.5,1856.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1746116377571,2.85981,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746116377783,1.07691,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746116379282,1.07697,1856.4,1856.3,6.51219]
["bitfinex-derivatives","ETHF0:USTF0",1746116379482,2.75597,1856.4,1856.3,6.51219]
["bitfinex-derivatives","ETHF0:USTF0",1746116381488,2.75597,1856.4,1856.3,4.70299]
["bitfinex-derivatives","ETHF0:USTF0",1746116383192,1.07697,1856.4,1856.3,4.70299]
["bitfinex-derivatives","ETHF0:USTF0",1746116383389,1.07697,1856.4,1856.3,6.35969]
["bitfinex-derivatives","ETHF0:USTF0",1746116389997,1.07697,1856.4,1856.3,8.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746116390196,2.75337,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746116390395,2.75337,1856.5,1856.4,2.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746116392105,2.75337,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746116392397,1.07697,1856.4,1856.3,6.46308]
["bitfinex-derivatives","ETHF0:USTF0",1746116392591,5.38529,1856.3,1856.0,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116392900,4.28495,1856.1,1856.0,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116393294,6.02755,1856.1,1856.0,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116394492,2.81975,1856.1,1856.0,8.20908641]
["bitfinex-derivatives","ETHF0:USTF0",1746116395095,2.81975,1856.1,1856.0,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116395298,6.02755,1856.1,1856.0,7.13188641]
["bitfinex-derivatives","ETHF0:USTF0",1746116398803,6.02755,1856.1,1856.0,8.20908641]
["bitfinex-derivatives","ETHF0:USTF0",1746116399104,1.8171,1856.2,1856.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746116399105,1.0771,1856.2,1856.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746116399402,1.0771,1856.2,1856.1,9.9064]
["bitfinex-derivatives","ETHF0:USTF0",1746116399905,4.65007,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746116400203,1.07707,1856.3,1856.2,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746116400401,4.28482,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116400602,4.28482,1856.4,1856.3,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746116400905,6.12952,1856.4,1856.3,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746116401705,1.07703,1856.3,1856.2,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1746116402006,2.92173,1856.3,1856.2,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1746116402303,2.92173,1856.3,1856.2,2.91866]
["bitfinex-derivatives","ETHF0:USTF0",1746116402506,1.07709,1856.2,1856.1,8.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746116402709,1.07709,1856.2,1856.1,9.93585]
["bitfinex-derivatives","ETHF0:USTF0",1746116404399,1.8447,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746116404711,1.07682,1856.7,1856.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116404904,1.07682,1856.7,1856.4,2.69241]
["bitfinex-derivatives","ETHF0:USTF0",1746116404905,6.36559355,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116405109,5.28881355,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116405407,6.36555355,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116406307,8.10311712,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116409010,1.07691,1856.5,1856.4,7.90773]
["bitfinex-derivatives","ETHF0:USTF0",1746116409404,1.07691,1856.5,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116409710,1.07697,1856.4,1856.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1746116410112,1.07697,1856.4,1856.3,11.72403888]
["bitfinex-derivatives","ETHF0:USTF0",1746116410314,2.82597,1856.4,1856.3,11.72403888]
["bitfinex-derivatives","ETHF0:USTF0",1746116411114,2.82597,1856.4,1856.3,13.49393888]
["bitfinex-derivatives","ETHF0:USTF0",1746116411507,2.82597,1856.4,1856.3,10.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746116414417,2.82597,1856.4,1856.3,11.72406888]
["bitfinex-derivatives","ETHF0:USTF0",1746116414715,2.82597,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116414917,1.749,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116415217,2.83675,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746116415407,4.54085,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746116415806,1.07697,1856.4,1856.3,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746116416006,2.86867,1856.4,1856.3,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746116416915,2.86867,1856.4,1856.3,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746116417613,2.86867,1856.4,1856.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746116418221,1.07703,1856.3,1856.2,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746116418410,2.86873,1856.3,1856.2,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746116418805,2.86873,1856.3,1856.2,6.39733]
["bitfinex-derivatives","ETHF0:USTF0",1746116419119,1.07702,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116419418,1.07702,1856.4,1856.3,2.90773]
["bitfinex-derivatives","ETHF0:USTF0",1746116419616,2.82822,1856.4,1856.3,2.90773]
["bitfinex-derivatives","ETHF0:USTF0",1746116420118,1.07696,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746116420317,1.07696,1856.5,1856.4,6.50127]
["bitfinex-derivatives","ETHF0:USTF0",1746116420709,2.82816,1856.5,1856.4,6.50127]
["bitfinex-derivatives","ETHF0:USTF0",1746116421014,1.07697,1856.4,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746116421205,2.82817,1856.4,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746116422114,1.0772,1856.0,1855.9,10.81077262]
["bitfinex-derivatives","ETHF0:USTF0",1746116422416,1.0772,1856.0,1855.9,7.18777262]
["bitfinex-derivatives","ETHF0:USTF0",1746116422811,4.6394,1856.0,1855.9,7.18777262]
["bitfinex-derivatives","ETHF0:USTF0",1746116423208,9.6394,1856.0,1855.9,7.18777262]
["bitfinex-derivatives","ETHF0:USTF0",1746116423518,4.6394,1856.0,1855.9,7.18777262]
["bitfinex-derivatives","ETHF0:USTF0",1746116425115,9.6394,1856.0,1855.9,7.18777262]
["bitfinex-derivatives","ETHF0:USTF0",1746116426016,13.66935296,1856.0,1855.9,0.86173121]
["bitfinex-derivatives","ETHF0:USTF0",1746116426216,13.66935296,1856.0,1855.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746116427522,1.07726,1855.9,1855.8,7.83867009]
["bitfinex-derivatives","ETHF0:USTF0",1746116427721,7.72716,1855.9,1855.8,4.73362009]
["bitfinex-derivatives","ETHF0:USTF0",1746116428021,12.72716,1855.9,1855.8,4.73362009]
["bitfinex-derivatives","ETHF0:USTF0",1746116428211,12.72716,1855.9,1855.8,1.87117009]
["bitfinex-derivatives","ETHF0:USTF0",1746116428413,12.72716,1855.9,1855.8,1.15317009]
["bitfinex-derivatives","ETHF0:USTF0",1746116428615,1.07738,1855.7,1855.6,14.19605185]
["bitfinex-derivatives","ETHF0:USTF0",1746116428814,4.28518,1855.7,1855.6,14.19605185]
["bitfinex-derivatives","ETHF0:USTF0",1746116429717,4.28518,1855.7,1855.2,8.23556]
["bitfinex-derivatives","ETHF0:USTF0",1746116429718,1.07761,1855.3,1855.2,8.23556]
["bitfinex-derivatives","ETHF0:USTF0",1746116435332,1.07761,1855.3,1855.2,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1746116435829,1.07761,1855.3,1855.2,8.23557]
["bitfinex-derivatives","ETHF0:USTF0",1746116437335,1.07761,1855.3,1855.2,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1746116437538,1.07761,1855.3,1855.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746116437833,2.83531,1855.3,1855.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746116438538,2.83531,1855.3,1855.2,4.69667]
["bitfinex-derivatives","ETHF0:USTF0",1746116439537,2.93109,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746116439837,2.93109,1855.4,1855.3,4.67561]
["bitfinex-derivatives","ETHF0:USTF0",1746116441138,2.93109,1855.4,1855.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746116442740,1.07761,1855.3,1855.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746116442937,4.56771,1855.3,1855.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746116443439,4.56771,1855.3,1855.2,4.69667]
["bitfinex-derivatives","ETHF0:USTF0",1746116443743,2.90571,1855.3,1855.2,6.50187]
["bitfinex-derivatives","ETHF0:USTF0",1746116443943,1.07761,1855.3,1855.2,6.50187]
["bitfinex-derivatives","ETHF0:USTF0",1746116444144,10.42672,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746116444145,7.90197,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746116444642,7.90197,1855.5,1855.4,4.59325]
["bitfinex-derivatives","ETHF0:USTF0",1746116444845,6.07077,1855.5,1855.4,4.59325]
["bitfinex-derivatives","ETHF0:USTF0",1746116445043,4.28537,1855.5,1855.4,4.59325]
["bitfinex-derivatives","ETHF0:USTF0",1746116447139,1.07757,1855.5,1855.4,4.59325]
["bitfinex-derivatives","ETHF0:USTF0",1746116447542,1.07757,1855.5,1855.4,6.44665]
["bitfinex-derivatives","ETHF0:USTF0",1746116448235,1.7854,1855.6,1855.4,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746116448442,1.07742,1855.7,1855.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116448845,1.07742,1855.7,1855.6,2.93078]
["bitfinex-derivatives","ETHF0:USTF0",1746116449152,3.2078,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746116449348,3.2078,1855.8,1855.7,4.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746116449851,4.28512,1855.8,1855.7,4.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746116450152,3.2078,1855.8,1855.7,4.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746116450343,4.28512,1855.8,1855.7,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746116451249,7.70352,1855.8,1855.7,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746116451551,5.99092,1855.8,1855.7,4.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746116453451,3.2078,1855.8,1855.7,4.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746116454960,4.28512,1855.8,1855.7,4.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746116455657,2.85381,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746116456454,1.07719,1856.1,1856.0,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746116456752,1.07713,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746116457152,6.06137,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746116457451,3.2078,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746116457847,4.28483,1856.3,1856.2,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1746116458453,1.07703,1856.3,1856.2,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1746116460064,2.85351,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746116460263,2.85351,1856.4,1856.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746116460770,2.85351,1856.4,1856.3,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746116462066,1.7765,1856.4,1856.3,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746116462370,2.85347,1856.4,1856.3,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746116462568,1.7765,1856.4,1856.3,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746116462771,6.01286,1856.5,1856.3,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746116462772,3.2078,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746116462970,3.2078,1856.5,1856.4,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1746116463164,3.2078,1856.5,1856.4,6.34897]
["bitfinex-derivatives","ETHF0:USTF0",1746116463364,3.6033,1856.7,1856.4,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1746116463673,1.07675,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116463863,2.86813,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746116465172,1.07674,1856.8,1856.7,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1746116465473,2.74994,1856.8,1856.7,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1746116465865,2.74994,1856.8,1856.7,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1746116466372,1.07678,1856.8,1856.7,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1746116466770,1.07686,1856.6,1856.5,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746116467468,2.75006,1856.6,1856.5,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746116468677,1.07691,1856.5,1856.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746116468877,4.68201,1856.5,1856.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746116469077,4.68201,1856.5,1856.4,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1746116470880,4.68201,1856.5,1856.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746116471876,4.68201,1856.5,1856.4,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1746116472080,1.07689,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746116472278,1.07689,1856.6,1856.5,6.46081]
["bitfinex-derivatives","ETHF0:USTF0",1746116472578,4.71885,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116472776,4.71885,1856.7,1856.6,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746116473279,4.71885,1856.7,1856.6,2.90356]
["bitfinex-derivatives","ETHF0:USTF0",1746116473683,4.71885,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746116473882,1.07686,1856.6,1856.5,4.63407]
["bitfinex-derivatives","ETHF0:USTF0",1746116474180,2.87296,1856.6,1856.5,4.63407]
["bitfinex-derivatives","ETHF0:USTF0",1746116474581,1.7645,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116474880,2.84125,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746116475377,2.87283,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746116476582,2.87283,1856.9,1856.8,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1746116477084,2.87283,1856.9,1856.8,4.49844]
["bitfinex-derivatives","ETHF0:USTF0",1746116477983,7.07578,1857.1,1856.8,4.49844]
["bitfinex-derivatives","ETHF0:USTF0",1746116477984,9.97329197,1857.4,1857.3,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746116478181,8.89686197,1857.4,1857.3,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746116478578,9.97325197,1857.4,1857.3,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746116478787,9.97325197,1857.4,1857.3,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1746116479085,1.07645,1857.3,1857.2,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1746116479286,2.73215,1857.3,1857.2,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1746116479485,2.73215,1857.3,1857.2,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1746116479983,1.6557,1857.3,1857.2,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1746116480180,1.07643,1857.4,1857.2,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1746116480181,1.07643,1857.4,1857.2,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746116480384,1.07643,1857.4,1857.3,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1746116480985,2.83653,1857.4,1857.3,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1746116481174,2.83653,1857.4,1857.3,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746116482186,2.83653,1857.4,1857.3,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1746116483489,3.57958485,1857.8,1857.5,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746116483787,8.84478553,1858.2,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746116483992,1.676,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746116484290,8.05205861,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746116485281,6.97630861,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746116485878,5.22300861,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746116487190,3.54700861,1858.5,1858.4,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1746116489394,2.77106,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746116489590,1.6954,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746116490491,1.6954,1858.7,1858.6,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1746116491392,7.90042,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746116494495,4.69262,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746116494800,3.6172,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746116495701,1.8079,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746116495998,1.6512,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746116496192,3.4348,1859.4,1859.2,6.45291]
["bitfinex-derivatives","ETHF0:USTF0",1746116496388,4.51008,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746116496800,1.07529,1859.3,1859.2,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1746116496995,1.7836,1859.3,1859.2,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1746116498099,2.85889,1859.3,1859.2,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1746116498400,1.7836,1859.3,1859.2,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1746116499098,5.0097,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746116499398,5.89481,1860.2,1859.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1746116499591,1.0749,1860.0,1859.8,4.67998]
["bitfinex-derivatives","ETHF0:USTF0",1746116499899,1.0749,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116500303,2.68679,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116500304,1.07488,1860.1,1859.9,4.28271]
["bitfinex-derivatives","ETHF0:USTF0",1746116500593,2.68679,1860.3,1859.9,4.28271]
["bitfinex-derivatives","ETHF0:USTF0",1746116500798,1.07489,1860.0,1859.9,4.28271]
["bitfinex-derivatives","ETHF0:USTF0",1746116500991,1.07487,1860.1,1859.9,4.28271]
["bitfinex-derivatives","ETHF0:USTF0",1746116501398,2.68694,1860.2,1859.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746116501588,1.07495,1859.9,1859.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1746116501795,1.07495,1859.9,1859.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746116502401,5.0,1859.9,1859.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1746116502604,1.07508,1859.7,1859.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1746116503905,1.07507,1859.7,1859.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746116504604,1.07512,1859.6,1859.5,7.88795]
["bitfinex-derivatives","ETHF0:USTF0",1746116504808,1.07512,1859.6,1859.5,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746116505197,3.414,1859.8,1859.5,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746116505495,1.07509,1859.7,1859.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1746116505802,1.07507,1859.7,1859.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746116506705,1.07512,1859.6,1859.5,7.88793]
["bitfinex-derivatives","ETHF0:USTF0",1746116507105,1.0751,1859.7,1859.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1746116507405,1.07512,1859.6,1859.5,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1746116507597,1.07512,1859.7,1859.6,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1746116508299,1.07512,1859.6,1859.5,7.88792]
["bitfinex-derivatives","ETHF0:USTF0",1746116508607,1.07511,1859.7,1859.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1746116509606,1.07512,1859.6,1859.5,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1746116510001,1.07512,1859.6,1859.5,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746116510201,1.07512,1859.6,1859.5,7.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746116510408,1.07512,1859.6,1859.5,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746116510609,1.07512,1859.6,1859.5,7.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746116513505,1.07512,1859.6,1859.5,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746116513706,1.07512,1859.6,1859.5,7.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746116514707,1.07512,1859.6,1859.5,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746116515407,1.07523,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116515603,1.07523,1859.4,1859.3,4.28309]
["bitfinex-derivatives","ETHF0:USTF0",1746116519507,1.07523,1859.4,1859.3,6.03829]
["bitfinex-derivatives","ETHF0:USTF0",1746116521216,1.07523,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746116521512,1.07529,1859.3,1859.2,7.88313]
["bitfinex-derivatives","ETHF0:USTF0",1746116521718,1.07529,1859.3,1859.2,9.63833]
["bitfinex-derivatives","ETHF0:USTF0",1746116522511,1.07511,1859.7,1859.2,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1746116522707,1.07512,1859.6,1859.5,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1746116522908,2.86192,1859.6,1859.5,7.75643]
["bitfinex-derivatives","ETHF0:USTF0",1746116524813,2.86192,1859.6,1859.5,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746116525023,2.86192,1859.6,1859.5,7.75648]
["bitfinex-derivatives","ETHF0:USTF0",1746116528020,2.86192,1859.6,1859.5,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746116528217,1.07529,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116528819,4.52919,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116529021,1.07529,1859.3,1859.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746116529221,2.76789,1859.3,1859.2,2.86145]
["bitfinex-derivatives","ETHF0:USTF0",1746116529620,2.76789,1859.3,1859.2,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746116530025,1.07529,1859.3,1859.2,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746116532027,1.07529,1859.3,1859.2,2.86145]
["bitfinex-derivatives","ETHF0:USTF0",1746116532227,1.07529,1859.3,1859.2,4.50945]
["bitfinex-derivatives","ETHF0:USTF0",1746116532426,1.07529,1859.3,1859.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746116532627,1.07529,1859.3,1859.2,4.50945]
["bitfinex-derivatives","ETHF0:USTF0",1746116533029,1.07529,1859.3,1859.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746116533232,1.07529,1859.3,1859.2,4.50945]
["bitfinex-derivatives","ETHF0:USTF0",1746116534530,1.07529,1859.3,1859.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746116534835,1.07529,1859.3,1859.2,2.86145]
["bitfinex-derivatives","ETHF0:USTF0",1746116535032,2.85029,1859.3,1859.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746116535233,2.85029,1859.3,1859.2,2.86145]
["bitfinex-derivatives","ETHF0:USTF0",1746116537443,2.85029,1859.3,1859.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746116537939,2.85029,1859.3,1859.2,2.86145]
["bitfinex-derivatives","ETHF0:USTF0",1746116538639,2.85029,1859.3,1859.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746116539033,1.07535,1859.2,1859.1,7.88317]
["bitfinex-derivatives","ETHF0:USTF0",1746116539234,1.07547,1859.0,1858.9,13.81629]
["bitfinex-derivatives","ETHF0:USTF0",1746116539730,1.07547,1859.0,1858.9,15.55529]
["bitfinex-derivatives","ETHF0:USTF0",1746116541433,1.07547,1859.0,1858.9,15.55532]
["bitfinex-derivatives","ETHF0:USTF0",1746116541634,2.77987,1859.0,1858.9,15.55532]
["bitfinex-derivatives","ETHF0:USTF0",1746116541933,2.77987,1859.0,1858.9,14.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746116542440,4.52767,1859.0,1858.9,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746116543844,4.52767,1859.0,1858.9,13.81632]
["bitfinex-derivatives","ETHF0:USTF0",1746116544343,4.52767,1859.0,1858.9,15.58882]
["bitfinex-derivatives","ETHF0:USTF0",1746116544535,4.52767,1859.0,1858.9,9.65682]
["bitfinex-derivatives","ETHF0:USTF0",1746116545540,1.07543,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746116545743,1.07541,1859.2,1859.1,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1746116545942,2.84711,1859.2,1859.1,6.01298]
["bitfinex-derivatives","ETHF0:USTF0",1746116546142,1.07541,1859.2,1859.1,6.01298]
["bitfinex-derivatives","ETHF0:USTF0",1746116546443,1.07533,1859.3,1859.2,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746116546643,1.07533,1859.3,1859.2,4.61999]
["bitfinex-derivatives","ETHF0:USTF0",1746116547337,2.88503,1859.3,1859.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746116547639,1.07535,1859.2,1859.1,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746116547945,1.07547,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116548144,1.07545,1859.1,1859.0,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1746116548337,1.07545,1859.1,1859.0,6.36483]
["bitfinex-derivatives","ETHF0:USTF0",1746116549038,3.4802,1859.2,1859.0,6.36483]
["bitfinex-derivatives","ETHF0:USTF0",1746116549245,2.88509,1859.2,1859.1,6.05901]
["bitfinex-derivatives","ETHF0:USTF0",1746116551147,1.07539,1859.2,1859.1,6.05901]
["bitfinex-derivatives","ETHF0:USTF0",1746116551338,1.07534,1859.3,1859.2,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1746116551538,1.07534,1859.3,1859.2,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746116552245,2.83364,1859.3,1859.2,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746116552640,2.83364,1859.3,1859.2,1.69649564]
["bitfinex-derivatives","ETHF0:USTF0",1746116552835,2.83364,1859.3,1859.2,2.77184564]
["bitfinex-derivatives","ETHF0:USTF0",1746116553047,2.83364,1859.3,1859.2,1.69649564]
["bitfinex-derivatives","ETHF0:USTF0",1746116553245,2.83364,1859.3,1859.2,2.77184564]
["bitfinex-derivatives","ETHF0:USTF0",1746116553747,2.83364,1859.3,1859.2,1.69649564]
["bitfinex-derivatives","ETHF0:USTF0",1746116553947,2.83364,1859.3,1859.2,2.77184564]
["bitfinex-derivatives","ETHF0:USTF0",1746116554444,1.07535,1859.2,1859.1,4.28321]
["bitfinex-derivatives","ETHF0:USTF0",1746116554650,2.82805,1859.2,1859.1,4.28321]
["bitfinex-derivatives","ETHF0:USTF0",1746116555149,2.82805,1859.2,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116555445,2.82805,1859.2,1859.1,4.28321]
["bitfinex-derivatives","ETHF0:USTF0",1746116555843,2.82805,1859.2,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116556949,2.82805,1859.2,1859.1,4.28321]
["bitfinex-derivatives","ETHF0:USTF0",1746116557148,1.07535,1859.2,1859.1,6.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746116557350,1.07534,1859.3,1859.2,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1746116557646,2.79498,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746116557847,2.79498,1859.4,1859.3,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746116558047,2.79498,1859.4,1859.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746116558451,2.79498,1859.4,1859.3,7.78429]
["bitfinex-derivatives","ETHF0:USTF0",1746116559550,2.79498,1859.4,1859.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1746116559752,2.79498,1859.4,1859.3,7.78429]
["bitfinex-derivatives","ETHF0:USTF0",1746116560144,1.07528,1859.4,1859.3,7.78429]
["bitfinex-derivatives","ETHF0:USTF0",1746116560452,1.07528,1859.4,1859.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1746116560749,1.07529,1859.3,1859.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746116561150,2.90229,1859.3,1859.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746116561651,1.07529,1859.3,1859.2,2.89445]
["bitfinex-derivatives","ETHF0:USTF0",1746116561850,1.07529,1859.3,1859.2,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746116562049,2.76867,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746116562251,2.76867,1859.4,1859.3,6.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746116564249,1.0752,1859.5,1859.4,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1746116564450,1.0752,1859.5,1859.4,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1746116564651,1.07516,1859.6,1859.5,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746116564850,4.63991,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746116565049,1.07512,1859.6,1859.5,6.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746116565347,1.07523,1859.4,1858.0,29.03459372]
["bitfinex-derivatives","ETHF0:USTF0",1746116565555,1.07547,1859.0,1858.8,13.83194502]
["bitfinex-derivatives","ETHF0:USTF0",1746116565858,1.07547,1859.0,1858.8,10.62414502]
["bitfinex-derivatives","ETHF0:USTF0",1746116566245,1.07547,1859.0,1858.8,15.62274502]
["bitfinex-derivatives","ETHF0:USTF0",1746116566541,1.07547,1859.0,1858.8,16.69830502]
["bitfinex-derivatives","ETHF0:USTF0",1746116566957,1.07547,1859.0,1858.8,15.62274502]
["bitfinex-derivatives","ETHF0:USTF0",1746116567157,2.87467,1859.0,1858.8,15.62274502]
["bitfinex-derivatives","ETHF0:USTF0",1746116569353,2.87467,1859.0,1858.8,16.69832502]
["bitfinex-derivatives","ETHF0:USTF0",1746116569558,1.07552,1858.9,1858.8,6.07418]
["bitfinex-derivatives","ETHF0:USTF0",1746116569854,2.85642,1858.9,1858.8,6.07418]
["bitfinex-derivatives","ETHF0:USTF0",1746116572259,2.85642,1858.9,1858.8,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746116572455,4.29922,1858.9,1858.8,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746116572660,4.29922,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116572956,1.07558,1858.8,1858.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746116573258,2.78248,1858.8,1858.7,7.88044]
["bitfinex-derivatives","ETHF0:USTF0",1746116575856,2.87472,1859.0,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746116576161,2.67372,1859.0,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746116576660,2.67372,1859.0,1858.9,2.52172]
["bitfinex-derivatives","ETHF0:USTF0",1746116577060,2.67372,1859.0,1858.9,4.05462]
["bitfinex-derivatives","ETHF0:USTF0",1746116577255,1.07546,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746116577560,1.07546,1859.1,1859.0,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1746116580556,1.07546,1859.1,1858.9,12.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746116580557,1.07547,1859.0,1858.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746116580761,2.72387,1859.0,1858.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116581064,2.72387,1859.0,1858.9,10.21532]
["bitfinex-derivatives","ETHF0:USTF0",1746116581264,2.72387,1859.0,1858.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746116581558,2.72387,1859.0,1858.9,10.21532]
["bitfinex-derivatives","ETHF0:USTF0",1746116582358,1.478,1859.2,1858.9,11.82852]
["bitfinex-derivatives","ETHF0:USTF0",1746116582561,2.72381,1859.2,1859.1,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746116583064,2.72381,1859.2,1859.0,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746116583065,1.07541,1859.1,1859.0,5.75103]
["bitfinex-derivatives","ETHF0:USTF0",1746116587966,1.07541,1859.1,1859.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746116588164,2.56241,1859.1,1859.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746116588770,1.07547,1859.0,1858.9,10.21528]
["bitfinex-derivatives","ETHF0:USTF0",1746116588971,2.73217,1859.0,1858.9,10.21528]
["bitfinex-derivatives","ETHF0:USTF0",1746116590867,1.07564,1858.7,1858.6,7.17475255]
["bitfinex-derivatives","ETHF0:USTF0",1746116591264,1.07564,1858.7,1858.6,8.25045255]
["bitfinex-derivatives","ETHF0:USTF0",1746116591768,1.07564,1858.7,1858.6,11.34245255]
["bitfinex-derivatives","ETHF0:USTF0",1746116591969,2.68284,1858.7,1858.6,13.47455255]
["bitfinex-derivatives","ETHF0:USTF0",1746116592266,2.68284,1858.7,1858.6,12.93955255]
["bitfinex-derivatives","ETHF0:USTF0",1746116593464,2.68284,1858.7,1858.6,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746116595273,2.50057,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746116595473,2.68868,1859.0,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746116595474,1.07549,1859.0,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746116595674,2.79942,1858.9,1858.8,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1746116596576,1.07558,1858.8,1858.7,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1746116596771,2.79948,1858.8,1858.7,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1746116597071,2.79948,1858.8,1858.7,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1746116598576,2.79948,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746116599875,2.79948,1858.8,1858.7,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1746116600177,5.69403,1859.1,1858.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746116600471,2.77566,1858.9,1858.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746116600665,1.07564,1858.8,1858.7,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1746116600873,2.77574,1858.8,1858.7,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1746116601177,1.7001,1858.8,1858.7,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1746116601374,1.07557,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746116601574,5.69403,1859.1,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746116601575,1.6387,1859.0,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746116601878,4.11922,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746116602064,1.07535,1859.2,1859.1,7.36836]
["bitfinex-derivatives","ETHF0:USTF0",1746116602270,1.6387,1859.2,1859.1,7.36836]
["bitfinex-derivatives","ETHF0:USTF0",1746116602779,4.18355,1859.5,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746116602780,6.42168379,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746116603098,5.34640379,1859.4,1859.3,4.28309]
["bitfinex-derivatives","ETHF0:USTF0",1746116603585,5.34640379,1859.4,1859.3,5.92229]
["bitfinex-derivatives","ETHF0:USTF0",1746116604885,5.34640379,1859.4,1859.3,15.38789]
["bitfinex-derivatives","ETHF0:USTF0",1746116606492,5.34640379,1859.4,1859.3,10.38789]
["bitfinex-derivatives","ETHF0:USTF0",1746116608199,1.5725,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746116608392,2.64768,1859.5,1859.4,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746116608698,1.5725,1859.5,1859.4,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746116608899,2.64768,1859.5,1859.4,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746116610101,1.5725,1859.5,1859.4,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746116610290,2.62061,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746116610495,4.19311,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746116610697,1.07512,1859.6,1859.5,7.31685]
["bitfinex-derivatives","ETHF0:USTF0",1746116610893,1.07518,1859.5,1859.4,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1746116611200,2.69896,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746116611398,2.69896,1859.6,1859.5,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1746116611596,1.6238,1859.6,1859.5,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1746116611797,1.6238,1859.6,1859.5,5.94238]
["bitfinex-derivatives","ETHF0:USTF0",1746116611997,1.0751,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746116612193,2.6989,1859.7,1859.6,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1746116612399,1.6238,1859.7,1859.6,8.64122]
["bitfinex-derivatives","ETHF0:USTF0",1746116612602,3.0402,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746116612803,1.6238,1859.9,1859.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746116613001,1.6238,1859.9,1859.8,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746116613303,3.56761231,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746116613501,3.56761231,1860.2,1860.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746116613704,4.64238231,1860.2,1860.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746116614004,6.21008231,1860.2,1860.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746116614704,6.21008231,1860.2,1860.1,6.38383]
["bitfinex-derivatives","ETHF0:USTF0",1746116615307,6.21008231,1860.2,1860.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746116615510,7.65238231,1860.2,1860.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746116616006,3.56761231,1860.2,1860.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746116616199,3.56761231,1860.2,1860.1,7.94243]
["bitfinex-derivatives","ETHF0:USTF0",1746116616399,5.13531231,1860.2,1860.1,7.94243]
["bitfinex-derivatives","ETHF0:USTF0",1746116616601,2.64247,1860.2,1860.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746116616796,2.64247,1860.2,1860.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746116618199,1.5677,1860.2,1860.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746116618404,2.52634,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116618710,1.0747,1860.4,1860.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1746116619006,2.7349,1860.4,1860.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1746116620003,1.07471,1860.3,1860.2,5.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746116620208,4.20581,1860.3,1860.2,5.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746116620512,4.20581,1860.3,1860.2,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1746116621212,2.79651,1860.3,1860.2,5.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746116621412,1.7218,1860.3,1860.2,5.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746116621711,2.79651,1860.3,1860.2,5.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746116622113,2.79651,1860.3,1860.2,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1746116622706,1.7218,1860.3,1860.2,5.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746116622913,2.79651,1860.3,1860.2,5.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746116623515,1.7218,1860.3,1860.2,5.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746116623908,1.07469,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746116624110,1.07469,1860.4,1860.3,4.06141]
["bitfinex-derivatives","ETHF0:USTF0",1746116624912,2.81309,1860.4,1860.3,4.06141]
["bitfinex-derivatives","ETHF0:USTF0",1746116625111,1.07457,1860.7,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746116625711,1.7384,1860.7,1860.6,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746116626011,1.7384,1860.7,1860.6,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746116626208,1.7384,1860.7,1860.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746116626406,4.01475,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746116626711,1.07448,1860.7,1860.6,5.69939]
["bitfinex-derivatives","ETHF0:USTF0",1746116626911,2.70458,1860.7,1860.6,5.69939]
["bitfinex-derivatives","ETHF0:USTF0",1746116627109,2.70458,1860.7,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116627409,2.70458,1860.7,1860.6,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746116628404,2.70458,1860.7,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116628605,1.07454,1860.6,1860.5,4.66359]
["bitfinex-derivatives","ETHF0:USTF0",1746116628800,2.70464,1860.6,1860.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746116629010,1.07466,1860.4,1860.3,4.66366]
["bitfinex-derivatives","ETHF0:USTF0",1746116629212,4.26533,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116630112,1.07466,1860.4,1860.3,7.87147]
["bitfinex-derivatives","ETHF0:USTF0",1746116630315,4.24486,1860.4,1860.3,7.87147]
["bitfinex-derivatives","ETHF0:USTF0",1746116631014,4.24486,1860.4,1860.3,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746116631214,4.24486,1860.4,1860.3,7.87151]
["bitfinex-derivatives","ETHF0:USTF0",1746116631509,1.07457,1860.6,1860.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746116631817,2.52354,1860.6,1860.5,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746116632117,1.449,1860.6,1860.5,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746116632611,1.07449,1860.8,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116632809,2.69989,1860.8,1860.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746116633702,1.6254,1860.8,1860.7,2.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746116633911,2.69983,1860.8,1860.7,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1746116634218,2.69983,1860.8,1860.7,7.37064]
["bitfinex-derivatives","ETHF0:USTF0",1746116635208,2.69983,1860.8,1860.7,4.28224]
["bitfinex-derivatives","ETHF0:USTF0",1746116635413,2.69983,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116635611,2.69983,1860.8,1860.7,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1746116635815,2.69983,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116636014,2.69983,1860.8,1860.7,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1746116636220,1.07448,1860.7,1860.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746116636413,1.07454,1860.6,1860.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1746116636614,2.50444,1860.6,1860.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1746116637119,2.50444,1860.6,1860.5,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1746116637312,2.67301,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746116637618,2.67301,1860.7,1860.6,5.95804]
["bitfinex-derivatives","ETHF0:USTF0",1746116639221,2.67301,1860.7,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116639422,1.07454,1860.6,1860.5,2.62168]
["bitfinex-derivatives","ETHF0:USTF0",1746116639719,1.0746,1860.5,1860.4,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746116639914,2.558,1860.5,1860.4,7.87146]
["bitfinex-derivatives","ETHF0:USTF0",1746116640115,4.2027,1860.5,1860.4,7.87146]
["bitfinex-derivatives","ETHF0:USTF0",1746116640517,4.2027,1860.5,1860.4,9.59596]
["bitfinex-derivatives","ETHF0:USTF0",1746116641524,4.2027,1860.5,1860.4,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746116641723,4.2027,1860.5,1860.4,7.87146]
["bitfinex-derivatives","ETHF0:USTF0",1746116642921,4.2027,1860.5,1860.4,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746116643121,4.2027,1860.5,1860.4,7.87146]
["bitfinex-derivatives","ETHF0:USTF0",1746116643322,4.2027,1860.5,1860.4,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746116643523,4.2027,1860.5,1860.4,7.87146]
["bitfinex-derivatives","ETHF0:USTF0",1746116643918,4.2027,1860.5,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116644329,4.2027,1860.5,1860.4,4.28246]
["bitfinex-derivatives","ETHF0:USTF0",1746116646226,4.2027,1860.5,1860.4,7.42986]
["bitfinex-derivatives","ETHF0:USTF0",1746116646634,2.68593,1860.9,1860.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746116646926,2.74266,1860.8,1860.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746116647120,2.74266,1860.8,1860.7,4.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746116648122,1.5004,1860.9,1860.7,4.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746116648322,1.07443,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746116648528,1.07443,1860.8,1860.7,4.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746116648825,2.77053,1860.8,1860.7,4.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746116649329,1.07448,1860.7,1860.6,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746116649526,2.77058,1860.7,1860.6,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746116649727,1.07445,1860.8,1860.7,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1746116650127,1.07445,1860.8,1860.7,2.75911]
["bitfinex-derivatives","ETHF0:USTF0",1746116651736,1.07454,1860.7,1860.5,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746116651928,2.67544,1860.7,1860.6,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746116652127,2.67544,1860.7,1860.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1746116656039,1.6009,1860.7,1860.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1746116656435,2.67538,1860.7,1860.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1746116658841,1.6009,1860.7,1860.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1746116659041,2.67538,1860.7,1860.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1746116660647,2.67538,1860.7,1860.6,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746116661849,2.67538,1860.7,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116662345,1.07454,1860.6,1860.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746116662546,1.07466,1860.4,1860.3,10.38255255]
["bitfinex-derivatives","ETHF0:USTF0",1746116662948,1.07466,1860.4,1860.3,7.17475255]
["bitfinex-derivatives","ETHF0:USTF0",1746116663350,7.72906,1860.4,1860.3,7.17475255]
["bitfinex-derivatives","ETHF0:USTF0",1746116665049,2.72906,1860.4,1860.3,7.17475255]
["bitfinex-derivatives","ETHF0:USTF0",1746116665241,7.72906,1860.4,1860.3,7.17475255]
["bitfinex-derivatives","ETHF0:USTF0",1746116666253,1.07477,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116667545,3.97697,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116667945,3.97697,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116667946,1.07489,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116668147,1.07495,1859.9,1859.8,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1746116669154,5.69575,1859.9,1859.8,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1746116669348,2.48795,1859.9,1859.8,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1746116671456,1.07495,1859.9,1859.8,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1746116671752,1.07495,1859.9,1859.8,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1746116672147,2.67885,1859.9,1859.8,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1746116674251,1.6039,1859.9,1859.8,2.58852]
["bitfinex-derivatives","ETHF0:USTF0",1746116674549,1.07494,1860.0,1859.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746116674750,2.73354,1860.0,1859.9,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1746116675250,2.73354,1860.0,1859.9,5.54115]
["bitfinex-derivatives","ETHF0:USTF0",1746116676254,2.73354,1860.0,1859.9,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746116676651,2.73354,1860.0,1859.9,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746116676855,2.73354,1860.0,1859.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1746116677455,2.73354,1860.0,1859.8,5.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746116677456,1.07495,1859.9,1859.8,5.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746116677655,4.18665,1859.9,1859.8,5.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746116678150,4.18665,1859.9,1859.8,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1746116687758,1.07495,1859.9,1859.8,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1746116687959,1.07495,1859.9,1859.8,2.58852]
["bitfinex-derivatives","ETHF0:USTF0",1746116688157,1.07495,1859.9,1859.8,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1746116688361,1.07492,1860.0,1859.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746116688561,1.07492,1860.0,1859.9,5.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746116689466,1.07486,1860.1,1860.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746116689667,1.07481,1860.2,1860.1,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746116690062,1.07474,1860.3,1860.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746116690362,1.07474,1860.3,1860.2,2.73191]
["bitfinex-derivatives","ETHF0:USTF0",1746116690865,1.07474,1860.3,1860.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746116691167,1.07474,1860.3,1860.2,3.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746116692969,1.07474,1860.3,1860.2,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746116695161,2.14054,1860.3,1860.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746116695662,3.82374,1860.3,1860.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746116696371,3.82374,1860.3,1860.2,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1746116696870,3.82374,1860.3,1860.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1746116697071,3.82374,1860.3,1860.2,3.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746116697262,3.82374,1860.3,1860.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1746116697864,3.82374,1860.3,1860.2,3.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746116698066,2.75794,1860.3,1860.2,3.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746116698971,2.75794,1860.3,1860.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1746116699672,2.75794,1860.3,1860.2,3.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746116700368,1.07474,1860.3,1860.2,6.98257]
["bitfinex-derivatives","ETHF0:USTF0",1746116701658,1.07474,1860.3,1860.2,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746116701863,2.04744,1860.3,1860.2,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746116702072,1.07477,1860.2,1860.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746116702271,2.72197,1860.2,1860.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746116702464,2.72197,1860.2,1860.1,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1746116702664,2.72197,1860.2,1860.1,7.86863]
["bitfinex-derivatives","ETHF0:USTF0",1746116702864,2.72197,1860.2,1860.1,9.44263]
["bitfinex-derivatives","ETHF0:USTF0",1746116703163,1.07476,1860.3,1860.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1746116703471,1.07476,1860.3,1860.2,2.64873]
["bitfinex-derivatives","ETHF0:USTF0",1746116703971,1.07476,1860.3,1860.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746116704370,2.72196,1860.3,1860.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746116705072,1.07477,1860.2,1860.1,7.86863]
["bitfinex-derivatives","ETHF0:USTF0",1746116705270,1.07477,1860.2,1860.1,9.44703]
["bitfinex-derivatives","ETHF0:USTF0",1746116706777,2.79147,1860.2,1860.1,9.44703]
["bitfinex-derivatives","ETHF0:USTF0",1746116710376,1.0747,1860.4,1860.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746116710880,1.0746,1860.5,1860.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116712075,2.74668,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746116712382,4.64205231,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746116712582,4.64205231,1860.8,1860.7,4.65748]
["bitfinex-derivatives","ETHF0:USTF0",1746116712781,5.34640379,1860.8,1860.7,4.65748]
["bitfinex-derivatives","ETHF0:USTF0",1746116712984,6.42083379,1860.8,1860.7,6.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746116713785,5.34640379,1860.8,1860.7,6.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746116713976,6.42083379,1860.8,1860.7,6.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746116714375,5.34640379,1860.8,1860.7,6.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746116714777,6.42083379,1860.8,1860.7,6.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746116715485,5.34640379,1860.8,1860.7,6.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746116716483,6.42083379,1860.8,1860.7,6.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746116716673,5.34640379,1860.8,1860.7,6.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746116717481,1.07441,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746116717780,1.07441,1860.9,1860.8,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1746116718688,2.68563,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746116719882,1.07437,1860.9,1860.8,4.28218]
["bitfinex-derivatives","ETHF0:USTF0",1746116720086,2.69637,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116720275,1.622,1860.9,1860.8,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1746116720481,1.07424,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746116720783,1.07424,1861.2,1861.1,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1746116720980,2.72798,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746116721177,2.72794,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746116722688,1.07419,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116722979,2.72799,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116723187,2.72799,1861.2,1861.1,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1746116723788,2.06512,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116723990,3.64622,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746116724291,2.5721,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116724486,3.64622,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746116724791,1.5811,1861.4,1861.3,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1746116726792,1.5811,1861.4,1861.3,7.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746116728084,6.77058555,1862.1,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746116728392,8.84478553,1862.6,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746116728593,10.46048553,1862.6,1862.3,7.86236]
["bitfinex-derivatives","ETHF0:USTF0",1746116728889,10.46048553,1862.6,1862.3,12.86236]
["bitfinex-derivatives","ETHF0:USTF0",1746116729292,8.84478553,1862.6,1862.3,13.74686]
["bitfinex-derivatives","ETHF0:USTF0",1746116729588,8.84478553,1862.6,1862.3,8.74686]
["bitfinex-derivatives","ETHF0:USTF0",1746116729983,3.55437322,1862.4,1862.3,13.74686]
["bitfinex-derivatives","ETHF0:USTF0",1746116730375,1.07904322,1862.4,1862.3,13.74686]
["bitfinex-derivatives","ETHF0:USTF0",1746116730594,3.22e-06,1862.4,1862.3,13.74686]
["bitfinex-derivatives","ETHF0:USTF0",1746116731291,7.08970283,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746116731483,5.99544283,1862.7,1862.6,7.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746116731686,5.99544283,1862.7,1862.6,13.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746116732587,5.99544283,1862.7,1862.6,10.28119]
["bitfinex-derivatives","ETHF0:USTF0",1746116732891,5.99544283,1862.7,1862.6,8.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746116733486,5.99544283,1862.7,1862.6,5.28119]
["bitfinex-derivatives","ETHF0:USTF0",1746116733790,5.99544283,1862.7,1862.6,8.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746116734083,5.99544283,1862.7,1862.6,7.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746116734783,5.99544283,1862.7,1862.6,4.28119]
["bitfinex-derivatives","ETHF0:USTF0",1746116734985,1.6406,1862.7,1862.6,7.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746116735492,1.07325,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746116735684,1.07325,1862.9,1862.8,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1746116735998,1.07318,1863.0,1862.9,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746116736196,1.07318,1863.0,1862.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746116736694,0.8614,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746116736695,1.93454,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746116737185,1.07316,1863.0,1862.9,4.65218]
["bitfinex-derivatives","ETHF0:USTF0",1746116737386,2.69256,1863.0,1862.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746116737587,2.69256,1863.0,1862.9,4.65221]
["bitfinex-derivatives","ETHF0:USTF0",1746116738286,1.6194,1863.0,1862.9,4.65221]
["bitfinex-derivatives","ETHF0:USTF0",1746116738790,1.6194,1863.0,1862.9,6.29091]
["bitfinex-derivatives","ETHF0:USTF0",1746116738988,1.6194,1863.0,1862.9,6.69927781]
["bitfinex-derivatives","ETHF0:USTF0",1746116739186,2.73851,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746116739386,2.73851,1863.3,1863.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746116740595,7.73851,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116740894,7.73851,1863.3,1863.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746116741091,1.6655,1863.3,1863.2,7.85884]
["bitfinex-derivatives","ETHF0:USTF0",1746116741487,1.94744,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746116741691,1.94744,1863.6,1863.5,7.85867]
["bitfinex-derivatives","ETHF0:USTF0",1746116742185,2.5743,1863.8,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116742385,1.07281,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116742692,1.07281,1863.6,1863.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746116743900,1.07293,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116744297,1.07293,1863.4,1863.3,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746116744493,2.76393,1863.4,1863.3,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746116745494,3.63053,1863.4,1863.3,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746116745992,8.63053,1863.4,1863.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746116746199,7.5576,1863.4,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116746390,1.07316,1863.0,1862.9,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746116747192,1.93976,1863.0,1862.9,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746116748495,3.55086,1863.0,1862.9,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746116748801,1.07321,1862.9,1862.8,53.772]
["bitfinex-derivatives","ETHF0:USTF0",1746116748994,1.07327,1862.8,1862.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746116752199,1.07327,1862.8,1862.7,7.85813]
["bitfinex-derivatives","ETHF0:USTF0",1746116752596,1.07327,1862.8,1862.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746116753301,1.07327,1862.8,1862.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746116753498,1.07327,1862.8,1862.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746116753890,1.07327,1862.8,1862.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746116755904,1.07327,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116755905,1.07339,1862.6,1862.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746116756106,1.07339,1862.6,1862.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746116756600,3.62239,1862.6,1862.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746116756805,1.0735,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116757005,2.68389,1862.4,1862.0,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1746116757215,1.07368,1862.1,1862.0,53.759]
["bitfinex-derivatives","ETHF0:USTF0",1746116758102,2.78948,1862.1,1862.0,53.759]
["bitfinex-derivatives","ETHF0:USTF0",1746116758503,2.78948,1862.1,1862.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746116760301,2.78948,1862.1,1862.0,4.65073]
["bitfinex-derivatives","ETHF0:USTF0",1746116760607,2.78948,1862.1,1862.0,6.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746116760798,1.07363,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746116761006,1.07363,1862.2,1862.1,5.92318]
["bitfinex-derivatives","ETHF0:USTF0",1746116761202,1.07363,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116761504,1.07373,1862.0,1861.9,5.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746116761698,1.07373,1862.0,1861.9,8.74809]
["bitfinex-derivatives","ETHF0:USTF0",1746116762199,2.77903,1862.0,1861.9,10.38979]
["bitfinex-derivatives","ETHF0:USTF0",1746116762899,1.93991,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746116763103,1.07371,1862.1,1862.0,2.67753]
["bitfinex-derivatives","ETHF0:USTF0",1746116764106,1.07373,1862.0,1861.9,7.89758]
["bitfinex-derivatives","ETHF0:USTF0",1746116764406,2.69063,1862.0,1861.9,7.89759]
["bitfinex-derivatives","ETHF0:USTF0",1746116764607,1.07373,1862.0,1861.9,9.50139]
["bitfinex-derivatives","ETHF0:USTF0",1746116764809,1.07371,1862.1,1862.0,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1746116765107,1.07371,1862.1,1862.0,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1746116765308,1.07346,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746116765806,1.0735,1862.5,1862.4,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746116765996,1.0735,1862.4,1862.3,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746116766200,1.0735,1862.4,1862.3,7.89736]
["bitfinex-derivatives","ETHF0:USTF0",1746116766900,2.72479,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746116767199,1.07349,1862.5,1862.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1746116767401,1.07349,1862.5,1862.4,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746116767909,1.07349,1862.5,1862.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746116769208,1.07349,1862.5,1862.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1746116769911,1.07349,1862.5,1862.4,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746116770300,2.72473,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746116770496,2.72473,1862.6,1862.5,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1746116770707,1.07343,1862.6,1862.5,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1746116771009,1.07334,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746116771303,1.07334,1862.7,1862.6,3.53179]
["bitfinex-derivatives","ETHF0:USTF0",1746116772106,1.0732,1863.0,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746116772315,1.0732,1863.0,1862.9,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1746116772709,1.0732,1863.0,1862.9,6.36107]
["bitfinex-derivatives","ETHF0:USTF0",1746116773113,1.07304,1863.3,1863.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1746116773309,1.07307,1863.2,1863.1,4.28086]
["bitfinex-derivatives","ETHF0:USTF0",1746116773607,1.07307,1863.2,1863.1,9.56876]
["bitfinex-derivatives","ETHF0:USTF0",1746116773810,1.07295,1863.4,1863.3,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1746116774111,2.68218,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116774413,1.07316,1863.0,1862.9,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746116774612,1.07316,1863.0,1862.9,7.89701]
["bitfinex-derivatives","ETHF0:USTF0",1746116774814,1.07316,1863.0,1862.9,9.56891]
["bitfinex-derivatives","ETHF0:USTF0",1746116775710,2.68238,1863.4,1862.9,8.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746116775911,1.0731,1863.1,1863.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746116776117,1.0731,1863.1,1863.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746116776608,1.0731,1863.1,1863.0,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1746116776808,2.7489,1863.1,1863.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746116777512,1.073,1863.3,1863.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1746116777711,2.7488,1863.3,1863.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746116777915,2.7488,1863.3,1863.2,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746116779514,2.7488,1863.3,1863.2,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746116779915,2.7488,1863.3,1863.2,9.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746116780113,1.073,1863.3,1863.2,9.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746116781419,1.073,1863.3,1863.2,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746116781621,1.073,1863.3,1863.2,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746116781817,1.073,1863.3,1863.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746116782720,1.0731,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116783014,1.0731,1863.1,1863.0,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746116783518,2.7598,1863.1,1863.0,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746116786221,2.7598,1863.1,1863.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746116786420,1.07321,1862.9,1862.8,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746116786618,1.07321,1862.9,1862.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746116787615,2.74779,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746116787811,1.07314,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746116788018,3.56908,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746116788223,1.07308,1863.2,1863.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1746116788724,1.07308,1863.2,1863.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746116789525,1.07295,1863.4,1863.3,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1746116789720,1.07295,1863.4,1863.3,7.89571]
["bitfinex-derivatives","ETHF0:USTF0",1746116789926,1.07295,1863.4,1863.3,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746116790325,1.07295,1863.4,1863.3,7.89578]
["bitfinex-derivatives","ETHF0:USTF0",1746116790825,1.07295,1863.4,1863.3,7.88682595]
["bitfinex-derivatives","ETHF0:USTF0",1746116791119,1.07295,1863.4,1863.3,8.42374595]
["bitfinex-derivatives","ETHF0:USTF0",1746116791324,1.07295,1863.4,1863.3,6.81384595]
["bitfinex-derivatives","ETHF0:USTF0",1746116791525,1.86765,1863.4,1863.3,6.81384595]
["bitfinex-derivatives","ETHF0:USTF0",1746116792423,1.86765,1863.4,1863.3,7.88682595]
["bitfinex-derivatives","ETHF0:USTF0",1746116792925,1.86765,1863.4,1863.3,6.81384595]
["bitfinex-derivatives","ETHF0:USTF0",1746116795121,1.86765,1863.4,1863.3,7.88682595]
["bitfinex-derivatives","ETHF0:USTF0",1746116795430,1.07295,1863.4,1863.3,7.88682595]
["bitfinex-derivatives","ETHF0:USTF0",1746116795726,1.07295,1863.4,1863.3,9.60392595]
["bitfinex-derivatives","ETHF0:USTF0",1746116796128,1.07295,1863.4,1863.3,8.53094595]
["bitfinex-derivatives","ETHF0:USTF0",1746116796528,1.07295,1863.4,1863.3,6.81384595]
["bitfinex-derivatives","ETHF0:USTF0",1746116796729,1.07295,1863.4,1863.3,7.88682595]
["bitfinex-derivatives","ETHF0:USTF0",1746116797533,1.07295,1863.4,1863.3,6.81384595]
["bitfinex-derivatives","ETHF0:USTF0",1746116798442,1.07295,1863.4,1863.3,7.88682595]
["bitfinex-derivatives","ETHF0:USTF0",1746116798741,1.07295,1863.4,1863.3,10.37152595]
["bitfinex-derivatives","ETHF0:USTF0",1746116798941,1.07295,1863.4,1863.3,9.29854595]
["bitfinex-derivatives","ETHF0:USTF0",1746116799147,1.07295,1863.4,1863.3,10.37152595]
["bitfinex-derivatives","ETHF0:USTF0",1746116799440,1.07295,1863.4,1863.3,8.49754595]
["bitfinex-derivatives","ETHF0:USTF0",1746116799638,1.07295,1863.4,1863.3,6.81384595]
["bitfinex-derivatives","ETHF0:USTF0",1746116800537,1.07295,1863.4,1863.3,3.60604595]
["bitfinex-derivatives","ETHF0:USTF0",1746116801243,1.07304,1863.2,1863.1,4.28089]
["bitfinex-derivatives","ETHF0:USTF0",1746116801838,1.07304,1863.2,1863.1,6.01079]
["bitfinex-derivatives","ETHF0:USTF0",1746116803042,2.69933,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746116803236,2.69933,1863.3,1863.2,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1746116803543,1.07303,1863.3,1863.2,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1746116805538,1.07303,1863.3,1863.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746116805741,1.07303,1863.3,1863.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746116805942,1.07304,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116806541,1.86594,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116809348,1.07304,1863.2,1863.1,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746116809646,1.07304,1863.2,1863.1,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1746116810034,1.6788,1863.3,1863.1,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746116810240,1.07288,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746116810444,1.07288,1863.5,1863.4,7.90073]
["bitfinex-derivatives","ETHF0:USTF0",1746116811045,1.07288,1863.5,1863.4,9.55263]
["bitfinex-derivatives","ETHF0:USTF0",1746116811243,1.6618,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116811438,1.07287,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116811846,2.69747,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116812647,1.07293,1863.4,1863.3,6.34488]
["bitfinex-derivatives","ETHF0:USTF0",1746116812847,2.69753,1863.4,1863.3,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746116813045,2.69753,1863.4,1863.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746116814936,2.69753,1863.4,1863.3,4.69298]
["bitfinex-derivatives","ETHF0:USTF0",1746116815343,2.69753,1863.4,1863.3,6.27198]
["bitfinex-derivatives","ETHF0:USTF0",1746116815643,2.69753,1863.4,1863.3,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1746116816251,2.69753,1863.4,1863.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746116816543,1.07298,1863.3,1863.2,7.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746116816743,2.71228,1863.3,1863.2,9.33067198]
["bitfinex-derivatives","ETHF0:USTF0",1746116816940,2.71228,1863.3,1863.2,10.90967198]
["bitfinex-derivatives","ETHF0:USTF0",1746116818152,1.07298,1863.3,1863.2,10.90967198]
["bitfinex-derivatives","ETHF0:USTF0",1746116818945,1.6691,1863.4,1863.2,10.90967198]
["bitfinex-derivatives","ETHF0:USTF0",1746116819250,2.74205,1863.4,1863.3,3.33491198]
["bitfinex-derivatives","ETHF0:USTF0",1746116819957,1.07291,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746116820143,1.07291,1863.5,1863.4,5.90813]
["bitfinex-derivatives","ETHF0:USTF0",1746116820451,1.07291,1863.5,1863.4,11.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746116820651,2.74201,1863.5,1863.4,12.47466198]
["bitfinex-derivatives","ETHF0:USTF0",1746116821756,2.74201,1863.5,1863.4,11.40173198]
["bitfinex-derivatives","ETHF0:USTF0",1746116822154,0.8555,1863.7,1863.4,11.40173198]
["bitfinex-derivatives","ETHF0:USTF0",1746116822453,1.07275,1863.7,1863.6,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1746116822853,1.07275,1863.7,1863.6,5.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746116823153,1.07275,1863.7,1863.6,6.52229198]
["bitfinex-derivatives","ETHF0:USTF0",1746116824148,5.35097529,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746116824348,6.42361529,1863.9,1863.8,7.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746116824752,8.07501529,1863.9,1863.8,10.20463198]
["bitfinex-derivatives","ETHF0:USTF0",1746116824948,8.07501529,1863.9,1863.8,11.00873198]
["bitfinex-derivatives","ETHF0:USTF0",1746116825857,5.35097529,1863.9,1863.8,11.00873198]
["bitfinex-derivatives","ETHF0:USTF0",1746116826352,1.07262,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746116826551,1.07262,1864.0,1863.9,3.39377198]
["bitfinex-derivatives","ETHF0:USTF0",1746116826953,6.42348529,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746116827254,7.03847529,1864.2,1864.1,7.88332]
["bitfinex-derivatives","ETHF0:USTF0",1746116827459,8.11094529,1864.2,1864.1,8.51785198]
["bitfinex-derivatives","ETHF0:USTF0",1746116827652,8.11094529,1864.2,1864.1,9.32195198]
["bitfinex-derivatives","ETHF0:USTF0",1746116827852,8.11094529,1864.2,1864.1,6.11415198]
["bitfinex-derivatives","ETHF0:USTF0",1746116828049,8.11094529,1864.2,1864.1,4.23753198]
["bitfinex-derivatives","ETHF0:USTF0",1746116828253,1.07258,1864.0,1863.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746116828451,1.07258,1864.0,1863.9,9.77154868]
["bitfinex-derivatives","ETHF0:USTF0",1746116828757,1.07258,1864.0,1863.9,10.84418868]
["bitfinex-derivatives","ETHF0:USTF0",1746116829057,2.76008,1864.0,1863.9,10.84418868]
["bitfinex-derivatives","ETHF0:USTF0",1746116829356,2.76008,1864.0,1863.9,9.77154868]
["bitfinex-derivatives","ETHF0:USTF0",1746116829557,2.76008,1864.0,1863.9,10.84419457]
["bitfinex-derivatives","ETHF0:USTF0",1746116829856,7.76008,1864.0,1863.9,0.63175457]
["bitfinex-derivatives","ETHF0:USTF0",1746116830160,2.6816,1863.9,1863.4,10.77675255]
["bitfinex-derivatives","ETHF0:USTF0",1746116830357,1.07287,1863.5,1863.4,11.84965255]
["bitfinex-derivatives","ETHF0:USTF0",1746116830557,1.07287,1863.5,1863.4,19.48408778]
["bitfinex-derivatives","ETHF0:USTF0",1746116830755,1.07286,1863.6,1863.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746116830955,1.07286,1863.6,1863.5,4.28064]
["bitfinex-derivatives","ETHF0:USTF0",1746116831156,2.70506,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116831455,2.70506,1863.6,1863.5,3.82093593]
["bitfinex-derivatives","ETHF0:USTF0",1746116832259,2.70506,1863.6,1863.5,0.61313593]
["bitfinex-derivatives","ETHF0:USTF0",1746116832561,2.70506,1863.6,1863.5,3.82093593]
["bitfinex-derivatives","ETHF0:USTF0",1746116833763,2.70506,1863.6,1863.5,0.61313593]
["bitfinex-derivatives","ETHF0:USTF0",1746116834859,2.70506,1863.6,1863.5,3.82093593]
["bitfinex-derivatives","ETHF0:USTF0",1746116835656,2.70506,1863.6,1863.5,4.89380593]
["bitfinex-derivatives","ETHF0:USTF0",1746116836367,2.70506,1863.6,1863.5,6.49910593]
["bitfinex-derivatives","ETHF0:USTF0",1746116836660,2.70506,1863.6,1863.5,8.10390593]
["bitfinex-derivatives","ETHF0:USTF0",1746116838059,2.70506,1863.6,1863.5,7.03103593]
["bitfinex-derivatives","ETHF0:USTF0",1746116839063,2.70506,1863.6,1863.5,4.63653593]
["bitfinex-derivatives","ETHF0:USTF0",1746116840261,2.70506,1863.6,1863.5,5.70940593]
["bitfinex-derivatives","ETHF0:USTF0",1746116840564,2.70506,1863.6,1863.5,4.63653593]
["bitfinex-derivatives","ETHF0:USTF0",1746116841564,2.70506,1863.6,1863.5,3.82093593]
["bitfinex-derivatives","ETHF0:USTF0",1746116841862,7.70506,1863.6,1863.5,0.61313593]
["bitfinex-derivatives","ETHF0:USTF0",1746116842162,1.07293,1863.4,1863.3,10.21278]
["bitfinex-derivatives","ETHF0:USTF0",1746116842460,1.07293,1863.4,1863.3,10.82689127]
["bitfinex-derivatives","ETHF0:USTF0",1746116842660,1.07293,1863.4,1863.3,9.75391127]
["bitfinex-derivatives","ETHF0:USTF0",1746116842962,3.47463,1863.4,1863.3,9.75391127]
["bitfinex-derivatives","ETHF0:USTF0",1746116843659,3.47463,1863.4,1863.3,0.61411127]
["bitfinex-derivatives","ETHF0:USTF0",1746116843966,1.07298,1863.3,1863.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746116844263,1.07304,1863.2,1863.1,7.15285691]
["bitfinex-derivatives","ETHF0:USTF0",1746116848362,1.07321,1862.9,1862.8,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746116848570,1.07333,1862.7,1862.6,10.36065691]
["bitfinex-derivatives","ETHF0:USTF0",1746116849261,2.67613,1862.7,1862.6,11.43404691]
["bitfinex-derivatives","ETHF0:USTF0",1746116849468,2.67613,1862.7,1862.6,14.68034691]
["bitfinex-derivatives","ETHF0:USTF0",1746116849769,2.67613,1862.7,1862.6,18.28334691]
["bitfinex-derivatives","ETHF0:USTF0",1746116851668,1.07332,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746116851870,3.51837,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746116852169,3.51837,1862.9,1862.8,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1746116852463,2.73177,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116852766,2.73177,1862.9,1862.8,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1746116852767,1.07327,1862.9,1862.8,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1746116853167,1.07327,1862.9,1862.8,5.94907]
["bitfinex-derivatives","ETHF0:USTF0",1746116853470,1.07318,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746116853771,1.07318,1863.0,1862.9,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1746116853968,1.07318,1863.0,1862.9,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746116854163,2.73168,1863.0,1862.9,7.12811]
["bitfinex-derivatives","ETHF0:USTF0",1746116854669,1.07318,1863.0,1862.9,7.12811]
["bitfinex-derivatives","ETHF0:USTF0",1746116856269,1.07312,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746116856565,1.07312,1863.1,1863.0,6.76366]
["bitfinex-derivatives","ETHF0:USTF0",1746116856768,1.07307,1863.2,1863.1,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746116858369,2.69681,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746116858571,2.69681,1863.3,1863.2,7.87484]
["bitfinex-derivatives","ETHF0:USTF0",1746116858764,2.69681,1863.3,1863.2,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746116859070,2.69681,1863.3,1863.2,8.69284]
["bitfinex-derivatives","ETHF0:USTF0",1746116859769,2.69681,1863.3,1863.2,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746116859963,2.69681,1863.3,1863.2,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746116861171,7.69681,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116861364,1.07304,1863.2,1863.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116861667,3.59154,1863.2,1863.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116863068,3.59154,1863.2,1863.1,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746116863269,3.59154,1863.2,1863.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746116864070,3.59154,1863.2,1863.1,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746116864273,3.59154,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116864471,1.07316,1863.0,1862.9,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1746116864672,1.07316,1863.0,1862.9,8.69297]
["bitfinex-derivatives","ETHF0:USTF0",1746116865579,1.07312,1863.1,1863.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746116865877,1.07316,1863.0,1862.9,8.69297]
["bitfinex-derivatives","ETHF0:USTF0",1746116866376,1.07316,1863.0,1862.9,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746116866777,1.07316,1863.0,1862.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746116866976,1.07316,1863.0,1862.9,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746116867477,1.07316,1863.0,1862.9,8.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746116867674,1.07316,1863.0,1862.9,5.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746116868074,1.07316,1863.0,1862.9,8.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746116868275,1.07316,1863.0,1862.9,5.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746116868476,1.07316,1863.0,1862.9,8.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746116868677,1.07316,1863.0,1862.9,10.42141]
["bitfinex-derivatives","ETHF0:USTF0",1746116868883,1.07316,1863.0,1862.9,9.3482]
["bitfinex-derivatives","ETHF0:USTF0",1746116869275,1.07316,1863.0,1862.9,10.42141]
["bitfinex-derivatives","ETHF0:USTF0",1746116870179,1.07316,1863.0,1862.9,6.82741]
["bitfinex-derivatives","ETHF0:USTF0",1746116870383,1.07316,1863.0,1862.9,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1746116870679,1.07316,1863.0,1862.9,6.82741]
["bitfinex-derivatives","ETHF0:USTF0",1746116870984,1.07316,1863.0,1862.9,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1746116871378,1.07316,1863.0,1862.9,6.82741]
["bitfinex-derivatives","ETHF0:USTF0",1746116871573,1.07316,1863.0,1862.9,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1746116871883,1.07316,1863.0,1862.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746116872083,1.07316,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116872383,1.07316,1863.0,1862.9,6.72961]
["bitfinex-derivatives","ETHF0:USTF0",1746116876785,2.67326,1863.0,1862.9,6.72961]
["bitfinex-derivatives","ETHF0:USTF0",1746116876987,2.67326,1863.0,1862.9,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746116877283,2.67326,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116879288,2.67326,1863.0,1862.9,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1746116879883,2.67326,1863.0,1862.9,5.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746116882386,2.67326,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116889894,5.36628,1862.9,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116890088,1.07327,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116890394,1.07327,1862.8,1862.7,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1746116890395,3.61497,1862.8,1862.7,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1746116890586,2.77337,1862.8,1862.7,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1746116890787,2.77337,1862.8,1862.7,5.92933]
["bitfinex-derivatives","ETHF0:USTF0",1746116890987,1.07326,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746116891286,1.07326,1862.9,1862.8,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746116892698,1.07326,1862.9,1862.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746116892893,2.69666,1862.9,1862.8,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746116893382,2.69666,1862.9,1862.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746116893587,2.69666,1862.9,1862.8,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746116893796,2.69666,1862.9,1862.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746116894095,2.69666,1862.9,1862.8,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746116894598,1.07315,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746116894797,1.07315,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746116895097,1.07315,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116895295,2.64535,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116895489,2.64535,1863.1,1863.0,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746116895689,3.46865,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116895987,1.07316,1863.0,1862.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746116896288,2.64536,1863.0,1862.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746116896598,1.07321,1862.9,1862.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1746116896792,3.56791,1862.9,1862.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1746116898798,3.56791,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116898999,1.0732,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746116899400,1.07314,1863.1,1863.0,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1746116899595,1.07314,1863.1,1863.0,6.84212]
["bitfinex-derivatives","ETHF0:USTF0",1746116900790,1.6919,1863.2,1863.0,6.84212]
["bitfinex-derivatives","ETHF0:USTF0",1746116900995,2.76499,1863.2,1863.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746116901800,1.07309,1863.2,1863.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746116902101,4.64513635,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746116902295,3.57210635,1863.3,1863.2,6.76794]
["bitfinex-derivatives","ETHF0:USTF0",1746116902600,3.57210635,1863.3,1863.2,10.34994]
["bitfinex-derivatives","ETHF0:USTF0",1746116904004,1.07297,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746116904195,1.07297,1863.4,1863.3,2.72388]
["bitfinex-derivatives","ETHF0:USTF0",1746116904903,1.07298,1863.3,1863.2,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746116905101,1.07298,1863.3,1863.2,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746116905499,1.89788,1863.3,1863.2,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746116905701,3.56398,1863.3,1863.2,10.35124]
["bitfinex-derivatives","ETHF0:USTF0",1746116906603,3.56398,1863.3,1863.2,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1746116906800,3.56398,1863.3,1863.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746116908005,3.56398,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116909002,1.0731,1863.1,1863.0,7.15285691]
["bitfinex-derivatives","ETHF0:USTF0",1746116909395,2.77738,1863.2,1863.0,7.15285691]
["bitfinex-derivatives","ETHF0:USTF0",1746116909700,2.77738,1863.2,1863.1,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1746116909901,2.77738,1863.2,1863.1,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746116912200,2.77738,1863.2,1863.1,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746116913805,2.77738,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116915207,1.07316,1863.0,1862.9,7.15285691]
["bitfinex-derivatives","ETHF0:USTF0",1746116915505,1.07321,1862.9,1862.8,2.02652228]
["bitfinex-derivatives","ETHF0:USTF0",1746116915807,1.07333,1862.7,1862.6,29.0305921]
["bitfinex-derivatives","ETHF0:USTF0",1746116916109,1.07339,1862.6,1862.5,29.0305921]
["bitfinex-derivatives","ETHF0:USTF0",1746116916296,2.67039,1862.6,1862.5,29.0305921]
["bitfinex-derivatives","ETHF0:USTF0",1746116916501,10.87819,1862.6,1862.5,29.0305921]
["bitfinex-derivatives","ETHF0:USTF0",1746116916911,5.87819,1862.6,1862.5,29.0305921]
["bitfinex-derivatives","ETHF0:USTF0",1746116917207,10.87819,1862.6,1862.5,27.7966821]
["bitfinex-derivatives","ETHF0:USTF0",1746116917408,3.09931985,1862.6,1862.5,27.7966821]
["bitfinex-derivatives","ETHF0:USTF0",1746116917912,6.30711985,1862.6,1862.5,27.7966821]
["bitfinex-derivatives","ETHF0:USTF0",1746116920107,11.30711985,1862.6,1862.5,26.6718121]
["bitfinex-derivatives","ETHF0:USTF0",1746116920711,1.07368,1862.1,1862.0,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1746116922009,1.07368,1862.1,1862.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746116922208,1.07379,1861.9,1861.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1746116923503,1.6577,1862.0,1861.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1746116923713,2.73143,1862.0,1861.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746116924304,1.07373,1862.0,1861.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746116926015,2.81013,1862.0,1861.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746116927306,1.07373,1862.0,1861.9,5.97809]
["bitfinex-derivatives","ETHF0:USTF0",1746116929518,1.07373,1862.0,1861.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746116930315,1.07373,1862.0,1861.9,5.97809]
["bitfinex-derivatives","ETHF0:USTF0",1746116930611,1.07373,1862.0,1861.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746116932114,1.07373,1862.0,1861.9,5.97809]
["bitfinex-derivatives","ETHF0:USTF0",1746116932413,1.07373,1862.0,1861.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746116932609,1.07373,1862.0,1861.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746116933010,1.07373,1862.0,1861.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746116933615,1.07373,1862.0,1861.9,5.97809]
["bitfinex-derivatives","ETHF0:USTF0",1746116936922,2.77682,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746116937115,2.77682,1862.1,1862.0,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1746116937415,1.07372,1862.1,1862.0,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1746116937625,1.07356,1862.3,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746116937917,1.07356,1862.3,1862.2,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1746116938416,1.07356,1862.3,1862.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746116938918,1.07355,1862.4,1862.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1746116939111,2.68348,1862.6,1862.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1746116939112,5.36708,1862.6,1862.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1746116939312,1.07344,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116939514,2.80974,1862.5,1862.4,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746116939817,1.07344,1862.5,1862.4,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746116941214,1.07344,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746116941420,1.07344,1862.6,1862.5,2.66221]
["bitfinex-derivatives","ETHF0:USTF0",1746116942418,1.07344,1862.6,1862.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746116942620,1.07344,1862.6,1862.5,2.66224]
["bitfinex-derivatives","ETHF0:USTF0",1746116943314,1.07344,1862.6,1862.5,6.24424]
["bitfinex-derivatives","ETHF0:USTF0",1746116943521,1.07344,1862.6,1862.5,7.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746116944922,2.80967,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746116945124,2.80967,1862.7,1862.6,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1746116945717,1.07332,1862.8,1862.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746116945924,1.07332,1862.8,1862.7,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746116947217,2.77814,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746116947419,1.07324,1862.9,1862.8,6.74047]
["bitfinex-derivatives","ETHF0:USTF0",1746116947926,1.07324,1862.9,1862.8,10.31947]
["bitfinex-derivatives","ETHF0:USTF0",1746116948118,3.57210635,1863.3,1862.8,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746116948314,1.0731,1863.2,1863.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1746116948519,2.7072,1863.2,1863.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746116948927,2.7072,1863.2,1863.1,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746116949225,2.7072,1863.2,1863.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746116949524,1.0731,1863.1,1863.0,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1746116949725,2.7072,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116949926,2.7072,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746116950926,2.7072,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116954126,1.6341,1863.1,1862.8,10.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746116954323,1.07344,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116954519,1.0735,1862.4,1862.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746116954718,1.916,1862.4,1862.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746116955124,0.8425,1862.4,1862.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746116955322,1.07362,1862.2,1862.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746116957228,1.07362,1862.2,1862.1,1.85828]
["bitfinex-derivatives","ETHF0:USTF0",1746116957430,1.07362,1862.2,1862.1,3.45168]
["bitfinex-derivatives","ETHF0:USTF0",1746116957931,1.07368,1862.1,1862.0,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746116958229,1.07368,1862.1,1862.0,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746116958430,2.78066,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746116958622,2.78066,1862.2,1862.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746116959831,2.78066,1862.2,1862.1,2.65968]
["bitfinex-derivatives","ETHF0:USTF0",1746116960224,1.07366,1862.2,1862.1,2.65968]
["bitfinex-derivatives","ETHF0:USTF0",1746116961430,1.07347,1862.5,1862.4,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1746116961632,1.07347,1862.5,1862.4,7.86023]
["bitfinex-derivatives","ETHF0:USTF0",1746116961832,1.07344,1862.6,1862.5,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1746116962033,1.07344,1862.6,1862.5,3.54002]
["bitfinex-derivatives","ETHF0:USTF0",1746116962532,2.76307,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746116962735,2.76307,1862.7,1862.6,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1746116964937,4.64541635,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746116965138,3.57210635,1862.8,1862.7,6.32013]
["bitfinex-derivatives","ETHF0:USTF0",1746116965338,3.57210635,1862.8,1862.7,7.14093]
["bitfinex-derivatives","ETHF0:USTF0",1746116965836,4.64537635,1862.8,1862.7,7.14093]
["bitfinex-derivatives","ETHF0:USTF0",1746116966640,1.07327,1862.8,1862.7,7.14093]
["bitfinex-derivatives","ETHF0:USTF0",1746116966833,2.76256,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746116967038,2.76256,1862.9,1862.8,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1746116967246,1.6893,1862.9,1862.8,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1746116967448,2.76251,1862.9,1862.8,6.01817]
["bitfinex-derivatives","ETHF0:USTF0",1746116967650,1.6893,1862.9,1862.8,6.01817]
["bitfinex-derivatives","ETHF0:USTF0",1746116967850,2.73324,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746116968041,2.73324,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746116968350,2.73324,1863.1,1863.0,7.85996]
["bitfinex-derivatives","ETHF0:USTF0",1746116968649,2.73324,1863.1,1863.0,9.59706]
["bitfinex-derivatives","ETHF0:USTF0",1746116969851,2.73324,1863.1,1863.0,7.85996]
["bitfinex-derivatives","ETHF0:USTF0",1746116975556,2.73324,1863.1,1863.0,9.42526]
["bitfinex-derivatives","ETHF0:USTF0",1746116975854,1.0731,1863.2,1863.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1746116976055,2.6923,1863.2,1863.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746116976558,2.6923,1863.2,1863.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746116977457,1.6192,1863.2,1863.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746116977658,2.69224,1863.2,1863.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746116977959,2.69224,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746116978657,1.0731,1863.1,1863.0,9.57551]
["bitfinex-derivatives","ETHF0:USTF0",1746116978847,2.6923,1863.1,1863.0,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746116979046,1.07321,1862.9,1862.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746116979458,3.48351,1862.9,1862.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746116980559,3.48351,1862.9,1862.8,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746116981053,3.48351,1862.9,1862.8,6.35467]
["bitfinex-derivatives","ETHF0:USTF0",1746116983060,1.07321,1862.9,1862.8,6.35467]
["bitfinex-derivatives","ETHF0:USTF0",1746116984261,2.65011,1862.9,1862.8,6.35467]
["bitfinex-derivatives","ETHF0:USTF0",1746116986265,2.65011,1862.9,1862.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746116987866,2.65011,1862.9,1862.8,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746116988354,1.5769,1862.9,1862.8,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746116988764,2.65011,1862.9,1862.8,6.37047]
["bitfinex-derivatives","ETHF0:USTF0",1746116990368,2.65011,1862.9,1862.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746116990954,1.07327,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116991268,3.57697,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116993569,8.57697,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116993963,3.57697,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116994363,1.07339,1862.6,1862.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746116994560,1.07339,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116994965,1.87439,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116998973,1.07339,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746116999768,1.07339,1862.6,1862.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1746116999973,1.07339,1862.6,1862.5,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746117000570,1.07339,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117000767,1.07339,1862.6,1862.2,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746117000768,1.07356,1862.3,1862.2,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746117001976,2.80286,1862.3,1862.2,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746117003574,2.80286,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117003767,1.07373,1862.0,1861.9,53.757]
["bitfinex-derivatives","ETHF0:USTF0",1746117003973,1.07373,1862.0,1861.9,53.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746117004172,1.07373,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117004579,1.86383,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117006077,1.07379,1861.9,1861.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1746117006277,3.45409,1861.9,1861.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1746117009376,2.64549,1861.9,1861.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1746117009576,2.64549,1861.9,1861.8,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1746117016584,2.64549,1861.9,1861.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1746117018581,2.64549,1861.9,1861.8,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1746117019183,1.07379,1862.0,1861.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1746117019387,1.07373,1862.0,1861.9,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746117020292,1.07373,1862.0,1861.9,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1746117020588,1.07373,1862.0,1861.9,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746117020889,1.07379,1861.9,1861.8,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746117021793,3.54119,1861.9,1861.8,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746117021991,3.54119,1861.9,1861.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1746117022787,3.57210635,1862.7,1861.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1746117022980,0.8268,1862.6,1862.3,4.28134]
["bitfinex-derivatives","ETHF0:USTF0",1746117023197,1.07339,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117023593,1.07339,1862.6,1862.5,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746117023794,1.07344,1862.5,1862.4,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746117024093,2.72244,1862.5,1862.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746117025395,3.54924,1862.5,1862.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746117025794,3.54924,1862.5,1862.4,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746117026396,1.07344,1862.5,1862.4,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746117026598,1.07344,1862.5,1862.4,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746117027291,3.57210635,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746117027490,4.64549635,1862.6,1862.5,6.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746117027691,3.57210635,1862.6,1862.5,6.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746117028293,4.64549635,1862.6,1862.5,6.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746117028996,1.07315,1863.1,1863.0,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1746117029195,2.72815,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117029388,1.07321,1862.9,1862.8,10.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746117030397,1.07333,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117030807,1.07333,1862.7,1862.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1746117031007,2.64123,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117031195,1.5679,1862.7,1862.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1746117031500,1.07344,1862.5,1862.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1746117031696,1.07344,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117031900,1.93774,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117032199,1.0735,1862.4,1862.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746117032403,2.6414,1862.4,1862.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746117032601,2.6414,1862.4,1862.3,6.37176]
["bitfinex-derivatives","ETHF0:USTF0",1746117033312,0.8643,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746117033313,1.07349,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746117033505,1.07349,1862.5,1862.4,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1746117033701,1.5679,1862.6,1862.4,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1746117033909,2.64134,1862.6,1862.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746117034510,2.64134,1862.6,1862.5,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1746117034713,2.64134,1862.6,1862.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746117035016,2.64134,1862.6,1862.5,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1746117035314,1.07344,1862.6,1862.5,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1746117036012,1.07344,1862.6,1862.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746117038011,1.07344,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117038211,1.07344,1862.5,1862.4,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746117038411,1.07344,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117038719,1.07344,1862.5,1862.4,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746117039026,1.07344,1862.5,1862.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746117040219,2.65164,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746117040517,2.65164,1862.6,1862.5,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1746117040716,2.65164,1862.6,1862.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746117041214,1.07344,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117041521,2.70424,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117041712,3.56894,1862.5,1862.4,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746117041906,1.6308,1862.5,1862.4,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1746117042106,1.07343,1862.6,1862.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746117042315,1.07343,1862.6,1862.5,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746117042914,2.70417,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746117043118,1.92181,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746117043520,1.07331,1862.8,1862.7,2.74353]
["bitfinex-derivatives","ETHF0:USTF0",1746117044324,1.07326,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746117044521,1.07326,1862.9,1862.8,5.95127]
["bitfinex-derivatives","ETHF0:USTF0",1746117046124,2.65406,1862.9,1862.8,5.95127]
["bitfinex-derivatives","ETHF0:USTF0",1746117046623,5.47670635,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746117046820,1.5808,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746117047024,1.07304,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746117047225,1.0731,1863.1,1863.0,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746117047425,1.0731,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117047620,1.8796,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117047825,1.8796,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746117048726,1.8796,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117049025,1.0731,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746117049229,2.65389,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746117051227,2.65389,1863.2,1863.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746117051538,1.0731,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746117051735,2.7582,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746117052427,2.7582,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117052626,2.7582,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746117053134,2.7582,1863.1,1863.0,5.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746117053332,2.7582,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746117054138,1.6851,1863.1,1863.0,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1746117054321,1.07306,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746117054527,1.07306,1863.2,1863.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746117055329,3.54452,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746117055535,3.54452,1863.3,1863.2,5.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746117056531,3.54452,1863.3,1863.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1746117056739,3.54452,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117057229,3.54452,1863.3,1863.2,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1746117057429,2.4715,1863.3,1863.2,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1746117057633,10.35090635,1863.7,1863.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746117057634,1.07291,1863.5,1863.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746117057841,1.7121,1863.5,1863.4,4.28073]
["bitfinex-derivatives","ETHF0:USTF0",1746117058138,3.57210635,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746117058333,5.23060635,1863.7,1863.6,7.85061]
["bitfinex-derivatives","ETHF0:USTF0",1746117058533,6.30335635,1863.7,1863.6,7.85061]
["bitfinex-derivatives","ETHF0:USTF0",1746117058731,5.35097529,1863.8,1863.6,18.5622]
["bitfinex-derivatives","ETHF0:USTF0",1746117059034,5.68821075,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746117059336,8.84478553,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746117059527,8.84478553,1864.1,1864.0,12.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746117059837,9.91730553,1864.1,1864.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117060037,1.07264,1863.9,1863.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746117060240,1.07264,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117060627,2.73114,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117061033,2.73114,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746117061530,2.73114,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117061738,2.73114,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746117062338,2.73114,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117063636,1.6585,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746117063838,1.6585,1863.9,1863.8,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746117064038,2.68088,1864.5,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746117064236,3.5805,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746117064541,3.5805,1864.2,1864.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746117064939,1.0725,1864.2,1864.1,2.67042]
["bitfinex-derivatives","ETHF0:USTF0",1746117065134,3.3811,1864.4,1864.1,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1746117065334,2.79738,1864.4,1864.2,5.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746117065533,2.79738,1864.4,1864.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746117065730,11.52491553,1865.0,1864.3,7.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746117065935,1.07216,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117066741,1.07218,1864.7,1864.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746117066942,2.79718,1864.7,1864.6,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1746117067145,1.07218,1864.7,1864.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746117067741,2.68065,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117067940,1.07241,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117068638,2.71479,1864.4,1864.2,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1746117068844,2.71479,1864.4,1864.2,6.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746117069042,2.71479,1864.4,1864.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746117069638,1.6424,1864.4,1864.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746117069840,2.71475,1864.4,1864.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746117070843,2.71475,1864.4,1864.3,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746117071141,2.71475,1864.4,1864.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746117071342,0.8028,1864.6,1864.3,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746117071545,1.07233,1864.5,1864.4,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746117071947,1.07233,1864.5,1864.2,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746117071948,1.07241,1864.3,1864.2,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746117072142,1.07241,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117072342,1.07239,1864.4,1864.2,10.27157]
["bitfinex-derivatives","ETHF0:USTF0",1746117072539,1.07235,1864.4,1864.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746117072941,1.07241,1864.3,1864.2,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746117073250,2.72531,1864.3,1864.2,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746117073636,2.72531,1864.3,1864.2,10.33987]
["bitfinex-derivatives","ETHF0:USTF0",1746117074045,1.07241,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117074240,2.75011,1864.4,1864.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746117075154,1.07234,1864.5,1864.4,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1746117075342,1.07234,1864.5,1864.4,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1746117075742,2.75004,1864.5,1864.4,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1746117076537,2.75004,1864.5,1864.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746117076741,1.07241,1864.3,1864.2,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746117077346,1.07241,1864.3,1864.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117077347,5.0,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117077641,2.68148,1864.0,1863.3,6.60216]
["bitfinex-derivatives","ETHF0:USTF0",1746117077847,1.07293,1863.4,1863.3,10.19916]
["bitfinex-derivatives","ETHF0:USTF0",1746117078637,1.07293,1863.4,1863.3,6.99136]
["bitfinex-derivatives","ETHF0:USTF0",1746117079646,1.07293,1863.4,1863.3,9.70174]
["bitfinex-derivatives","ETHF0:USTF0",1746117079845,1.07279,1863.7,1863.3,20.34446]
["bitfinex-derivatives","ETHF0:USTF0",1746117080049,1.07279,1863.7,1863.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746117080245,1.07279,1863.7,1863.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746117080550,1.07279,1863.7,1863.6,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1746117080747,1.07287,1863.5,1863.4,4.28068]
["bitfinex-derivatives","ETHF0:USTF0",1746117080950,1.07287,1863.5,1863.4,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1746117081746,1.07293,1863.4,1863.3,14.49716]
["bitfinex-derivatives","ETHF0:USTF0",1746117082448,2.4612,1863.5,1863.3,14.49716]
["bitfinex-derivatives","ETHF0:USTF0",1746117082645,3.5341,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746117082846,3.5341,1863.5,1863.4,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746117083045,3.5341,1863.5,1863.4,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746117083252,3.5341,1863.5,1863.4,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1746117084246,3.5341,1863.5,1863.4,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746117084548,1.07293,1863.4,1863.3,7.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746117084846,2.67883,1863.4,1863.3,7.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746117085054,2.67883,1863.4,1863.3,8.84804]
["bitfinex-derivatives","ETHF0:USTF0",1746117085553,2.67883,1863.4,1863.3,10.42264]
["bitfinex-derivatives","ETHF0:USTF0",1746117086454,1.87461,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746117086652,0.8017,1863.5,1863.4,6.70803]
["bitfinex-derivatives","ETHF0:USTF0",1746117086853,1.87457,1863.5,1863.4,6.70803]
["bitfinex-derivatives","ETHF0:USTF0",1746117087055,1.07286,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746117087351,1.07286,1863.6,1863.5,2.64747]
["bitfinex-derivatives","ETHF0:USTF0",1746117087548,1.5676,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746117087749,1.07275,1863.7,1863.6,5.85517]
["bitfinex-derivatives","ETHF0:USTF0",1746117087947,1.07275,1863.7,1863.6,5.85521]
["bitfinex-derivatives","ETHF0:USTF0",1746117088148,1.07275,1863.7,1863.6,9.45321]
["bitfinex-derivatives","ETHF0:USTF0",1746117088349,2.64033,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746117088552,2.64033,1863.8,1863.7,3.46175]
["bitfinex-derivatives","ETHF0:USTF0",1746117088753,2.64033,1863.8,1863.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746117089149,1.07275,1863.7,1863.6,7.87857]
["bitfinex-derivatives","ETHF0:USTF0",1746117089355,2.70315,1863.7,1863.6,7.87857]
["bitfinex-derivatives","ETHF0:USTF0",1746117090148,2.70315,1863.7,1863.6,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746117090351,1.07287,1863.5,1863.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1746117090651,1.07293,1863.4,1863.3,10.20016]
["bitfinex-derivatives","ETHF0:USTF0",1746117090856,2.70333,1863.4,1863.3,10.20016]
["bitfinex-derivatives","ETHF0:USTF0",1746117091153,2.70333,1863.4,1863.3,6.60216]
["bitfinex-derivatives","ETHF0:USTF0",1746117091555,2.70333,1863.4,1863.3,7.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746117091748,1.6304,1863.4,1863.3,7.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746117092355,1.6304,1863.4,1863.3,8.47734]
["bitfinex-derivatives","ETHF0:USTF0",1746117093056,1.92588,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746117093258,0.853,1863.5,1863.4,2.75113]
["bitfinex-derivatives","ETHF0:USTF0",1746117093652,1.5932,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746117093852,2.66601,1863.6,1863.5,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1746117094955,1.5932,1863.6,1863.5,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1746117095153,1.07278,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746117095358,1.85662,1864.0,1863.6,4.38229]
["bitfinex-derivatives","ETHF0:USTF0",1746117095561,1.85662,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117095763,2.73819,1863.9,1863.8,4.67065]
["bitfinex-derivatives","ETHF0:USTF0",1746117096763,2.73819,1863.9,1863.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746117096953,3.60169,1863.9,1863.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746117098764,2.73819,1863.9,1863.8,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746117098960,2.73819,1863.9,1863.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746117099163,2.73819,1863.9,1863.8,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746117099462,2.73819,1863.9,1863.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746117099853,1.07275,1863.7,1863.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746117100865,1.07281,1863.6,1863.5,13.82262]
["bitfinex-derivatives","ETHF0:USTF0",1746117101056,1.9303,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746117101253,1.89524,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746117101458,1.07275,1863.7,1863.6,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1746117101760,2.75035,1863.7,1863.6,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1746117101960,1.89525,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746117102162,1.89525,1863.8,1863.7,5.91865]
["bitfinex-derivatives","ETHF0:USTF0",1746117103267,1.07275,1863.7,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746117103467,1.07281,1863.6,1863.5,9.52873]
["bitfinex-derivatives","ETHF0:USTF0",1746117104067,2.69311,1863.6,1863.5,7.89063]
["bitfinex-derivatives","ETHF0:USTF0",1746117104765,2.69311,1863.6,1863.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746117105665,2.69311,1863.6,1863.5,7.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746117105873,2.69311,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117106076,2.69311,1863.6,1863.5,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746117107773,1.6203,1863.6,1863.5,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746117108072,1.89524,1863.8,1863.5,7.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746117108272,0.8225,1863.8,1863.7,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1746117108572,2.76599,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746117108773,2.76599,1863.9,1863.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746117109168,1.6933,1863.9,1863.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746117109475,2.76594,1863.9,1863.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746117109974,1.6933,1863.9,1863.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746117112468,2.76594,1863.9,1863.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746117112775,1.6933,1863.9,1863.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746117113880,1.86841,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746117114083,1.86841,1864.0,1863.9,5.84774]
["bitfinex-derivatives","ETHF0:USTF0",1746117114576,3.58011,1864.0,1863.9,5.84774]
["bitfinex-derivatives","ETHF0:USTF0",1746117114772,3.58011,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117114978,1.07264,1863.9,1863.8,5.52326]
["bitfinex-derivatives","ETHF0:USTF0",1746117115168,2.78434,1863.9,1863.8,4.68266]
["bitfinex-derivatives","ETHF0:USTF0",1746117117180,2.78434,1863.9,1863.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1746117117377,1.7117,1863.9,1863.5,13.02113579]
["bitfinex-derivatives","ETHF0:USTF0",1746117117575,1.07281,1863.6,1863.5,16.63113579]
["bitfinex-derivatives","ETHF0:USTF0",1746117117881,1.07281,1863.6,1863.5,15.01783579]
["bitfinex-derivatives","ETHF0:USTF0",1746117118882,1.92321,1863.6,1863.5,15.01783579]
["bitfinex-derivatives","ETHF0:USTF0",1746117120182,1.92321,1863.6,1863.5,13.94501579]
["bitfinex-derivatives","ETHF0:USTF0",1746117120484,1.92321,1863.6,1863.5,7.12721579]
["bitfinex-derivatives","ETHF0:USTF0",1746117120981,1.92321,1863.6,1863.5,8.20008579]
["bitfinex-derivatives","ETHF0:USTF0",1746117121686,1.92321,1863.6,1863.4,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1746117121687,1.07287,1863.5,1863.4,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1746117121988,2.69477,1863.5,1863.4,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1746117122180,1.07293,1863.4,1863.3,3.39436]
["bitfinex-derivatives","ETHF0:USTF0",1746117122381,3.54723,1863.4,1863.3,3.39436]
["bitfinex-derivatives","ETHF0:USTF0",1746117122778,2.67923,1863.4,1863.3,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1746117122984,1.07291,1863.5,1863.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746117123287,1.07293,1863.4,1863.3,4.46731]
["bitfinex-derivatives","ETHF0:USTF0",1746117123682,1.07293,1863.4,1863.3,6.14571]
["bitfinex-derivatives","ETHF0:USTF0",1746117124282,2.67919,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746117124587,1.07285,1863.6,1863.5,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746117124890,2.67909,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746117125077,1.07279,1863.7,1863.6,5.94601]
["bitfinex-derivatives","ETHF0:USTF0",1746117125592,1.07279,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117125789,1.07281,1863.6,1863.5,9.55277]
["bitfinex-derivatives","ETHF0:USTF0",1746117126283,2.79771,1863.6,1863.5,9.55277]
["bitfinex-derivatives","ETHF0:USTF0",1746117126993,2.79771,1863.6,1863.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746117128487,2.79771,1863.6,1863.5,7.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746117129393,2.79771,1863.6,1863.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1746117129687,1.07293,1863.4,1863.3,19.66137579]
["bitfinex-derivatives","ETHF0:USTF0",1746117130386,2.76033,1863.4,1863.3,19.66137579]
["bitfinex-derivatives","ETHF0:USTF0",1746117131384,1.07293,1863.4,1863.3,20.73435579]
["bitfinex-derivatives","ETHF0:USTF0",1746117131591,1.07289,1863.5,1863.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746117131887,1.07284,1863.6,1863.5,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746117132080,1.07276,1863.7,1863.6,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746117132281,1.07276,1863.7,1863.6,2.64245]
["bitfinex-derivatives","ETHF0:USTF0",1746117132782,1.07276,1863.7,1863.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746117132983,1.07276,1863.7,1863.6,2.64251]
["bitfinex-derivatives","ETHF0:USTF0",1746117137389,1.5963,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746117137390,2.66904,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746117137586,1.07274,1863.8,1863.7,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1746117138789,3.56268,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746117138994,1.07268,1863.9,1863.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746117139186,4.35882,1864.1,1863.9,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746117139187,1.07263,1864.0,1863.9,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746117139388,1.07263,1864.0,1863.9,5.95864]
["bitfinex-derivatives","ETHF0:USTF0",1746117139584,2.77243,1864.0,1863.9,5.95864]
["bitfinex-derivatives","ETHF0:USTF0",1746117140601,2.77243,1864.0,1863.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1746117140892,1.07264,1863.9,1863.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746117141091,2.66114,1863.9,1863.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746117141294,1.07275,1863.7,1863.6,10.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746117142086,2.66125,1863.7,1863.6,11.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746117142487,2.66125,1863.7,1863.6,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1746117142694,2.66125,1863.7,1863.6,11.89681]
["bitfinex-derivatives","ETHF0:USTF0",1746117142895,2.66125,1863.7,1863.6,5.96481]
["bitfinex-derivatives","ETHF0:USTF0",1746117144090,3.51435,1863.7,1863.6,5.96481]
["bitfinex-derivatives","ETHF0:USTF0",1746117145396,1.07275,1863.7,1863.6,5.96481]
["bitfinex-derivatives","ETHF0:USTF0",1746117146695,5.36606836,1864.3,1863.8,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1746117146890,11.25496836,1864.3,1863.9,6.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746117147193,1.07258,1864.0,1863.9,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746117148298,1.6919,1864.0,1863.9,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746117148500,1.8593,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746117148702,3.5512,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746117149596,6.43851836,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746117149897,6.43851836,1864.3,1864.2,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1746117150096,5.36606836,1864.3,1864.2,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1746117150397,5.36606836,1864.3,1864.2,8.70787]
["bitfinex-derivatives","ETHF0:USTF0",1746117150797,1.6398,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117150798,2.71218,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117150998,2.71218,1864.4,1864.3,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1746117151696,1.6398,1864.4,1864.3,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1746117151903,2.71215,1864.4,1864.3,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1746117152102,1.6398,1864.4,1864.3,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1746117152403,2.71215,1864.4,1864.3,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1746117152903,2.71215,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117153600,1.07241,1864.3,1864.2,10.42252]
["bitfinex-derivatives","ETHF0:USTF0",1746117153797,2.71011,1864.3,1864.2,8.70782]
["bitfinex-derivatives","ETHF0:USTF0",1746117154104,2.71011,1864.3,1864.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746117154705,2.71011,1864.3,1864.2,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746117155313,1.07252,1864.1,1864.0,4.28037]
["bitfinex-derivatives","ETHF0:USTF0",1746117156005,3.51342,1864.1,1864.0,11.38747105]
["bitfinex-derivatives","ETHF0:USTF0",1746117156701,2.4409,1864.1,1864.0,11.38747105]
["bitfinex-derivatives","ETHF0:USTF0",1746117156905,1.5949,1864.1,1864.0,13.09637105]
["bitfinex-derivatives","ETHF0:USTF0",1746117157111,1.86344,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746117157811,2.66729,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117158011,1.5949,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117158304,2.66725,1864.4,1864.3,2.78131]
["bitfinex-derivatives","ETHF0:USTF0",1746117158615,1.0723,1864.6,1864.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1746117158999,8.04594836,1865.2,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746117159210,1.07212,1864.8,1864.7,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1746117159802,1.07212,1864.8,1864.7,2.67306]
["bitfinex-derivatives","ETHF0:USTF0",1746117159996,1.07218,1864.7,1864.6,10.21199]
["bitfinex-derivatives","ETHF0:USTF0",1746117160209,3.66908,1864.7,1864.6,10.21199]
["bitfinex-derivatives","ETHF0:USTF0",1746117161507,2.80788,1864.7,1864.6,10.21199]
["bitfinex-derivatives","ETHF0:USTF0",1746117161702,2.80788,1864.7,1864.6,11.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746117162106,1.7357,1864.7,1864.6,11.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746117162310,1.7357,1864.7,1864.6,12.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746117162616,1.07216,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746117162910,2.72216,1864.8,1864.7,2.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746117163099,2.72212,1864.8,1864.7,2.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746117163297,1.65,1864.8,1864.7,2.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746117163507,2.72212,1864.8,1864.7,2.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746117164014,6.21936836,1865.1,1864.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746117164214,2.72207,1865.0,1864.9,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1746117166515,1.07206,1864.9,1864.8,7.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746117166718,2.68056,1864.9,1864.8,7.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746117166915,3.52276,1864.9,1864.8,7.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746117167215,2.68056,1864.9,1864.8,8.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746117168016,1.6085,1864.9,1864.8,8.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746117168218,2.68056,1864.9,1864.8,8.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746117168418,2.68056,1864.9,1864.8,7.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746117168716,2.68056,1864.9,1864.8,8.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746117169123,2.68056,1864.9,1864.8,7.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746117169711,2.68056,1864.9,1864.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746117169916,1.07206,1864.9,1864.8,10.39272]
["bitfinex-derivatives","ETHF0:USTF0",1746117170514,2.74105,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746117171322,1.07206,1864.9,1864.8,10.39268]
["bitfinex-derivatives","ETHF0:USTF0",1746117171521,2.72046,1864.9,1864.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746117171914,2.72046,1864.9,1864.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746117172618,1.6484,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117172819,1.07218,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117173321,3.57408,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117173916,3.57408,1864.7,1864.6,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1746117175532,3.57408,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117175722,3.57408,1864.7,1864.6,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1746117176627,2.72058,1864.7,1864.6,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1746117176825,2.72058,1864.7,1864.6,5.86714]
["bitfinex-derivatives","ETHF0:USTF0",1746117177027,2.72058,1864.7,1864.6,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1746117177529,2.72058,1864.7,1864.6,5.98474]
["bitfinex-derivatives","ETHF0:USTF0",1746117177729,1.6484,1864.7,1864.6,5.98474]
["bitfinex-derivatives","ETHF0:USTF0",1746117177919,1.07216,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746117178125,2.76226,1864.8,1864.7,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1746117179331,2.76226,1864.8,1864.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746117179518,2.76226,1864.8,1864.7,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1746117179719,2.76226,1864.8,1864.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746117180024,1.07218,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117180220,2.79288,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117180617,1.07229,1864.5,1864.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117180821,1.07229,1864.5,1864.4,10.21215]
["bitfinex-derivatives","ETHF0:USTF0",1746117181030,1.07229,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117181224,2.79299,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117182127,2.79299,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746117183335,2.79299,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117183534,2.79299,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746117185434,1.7207,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746117185635,2.79299,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746117185938,3.2078,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117186130,2.77898,1864.7,1864.6,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746117186437,2.77898,1864.7,1864.6,5.98118]
["bitfinex-derivatives","ETHF0:USTF0",1746117190739,1.7068,1864.7,1864.5,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746117190942,2.66234,1864.6,1864.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746117191843,2.66234,1864.6,1864.5,4.65929]
["bitfinex-derivatives","ETHF0:USTF0",1746117193443,2.66234,1864.6,1864.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746117193740,2.66234,1864.6,1864.5,4.65929]
["bitfinex-derivatives","ETHF0:USTF0",1746117194739,2.66234,1864.6,1864.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746117195339,2.66234,1864.6,1864.5,4.65929]
["bitfinex-derivatives","ETHF0:USTF0",1746117197050,2.66234,1864.6,1864.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746117198346,1.07222,1864.7,1864.6,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746117198551,3.48598,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746117198749,1.07218,1864.8,1864.7,1.86108]
["bitfinex-derivatives","ETHF0:USTF0",1746117198952,1.07218,1864.8,1864.7,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1746117199344,1.07211,1864.9,1864.8,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746117199643,1.07211,1864.9,1864.8,5.99866]
["bitfinex-derivatives","ETHF0:USTF0",1746117200350,1.07206,1864.9,1864.8,5.99866]
["bitfinex-derivatives","ETHF0:USTF0",1746117200850,3.56362799,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746117201049,3.56362799,1865.0,1864.9,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746117201950,4.63563799,1865.0,1864.9,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746117202155,1.07206,1864.9,1864.8,13.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746117202347,2.65066,1864.9,1864.8,13.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746117202548,3.51736,1864.9,1864.8,13.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746117203354,3.51736,1864.9,1864.8,15.35878]
["bitfinex-derivatives","ETHF0:USTF0",1746117204054,2.4453,1864.9,1864.8,15.35878]
["bitfinex-derivatives","ETHF0:USTF0",1746117204255,1.07205,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746117204449,2.64555,1865.0,1864.9,3.55886]
["bitfinex-derivatives","ETHF0:USTF0",1746117207859,2.64555,1865.0,1864.9,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1746117208357,2.64555,1865.0,1864.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746117208761,2.64555,1865.0,1864.9,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1746117209254,2.64555,1865.0,1864.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746117209754,2.64555,1865.0,1864.9,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1746117210963,2.64555,1865.0,1864.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746117211160,1.07206,1864.9,1864.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746117211462,2.67076,1864.9,1864.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746117212465,2.67076,1864.9,1864.8,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1746117213259,1.5987,1864.9,1864.8,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1746117213468,1.07196,1865.2,1864.9,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1746117213662,1.07196,1865.2,1865.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1746117213862,2.63806,1865.2,1865.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1746117214064,1.07195,1865.1,1865.0,6.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746117214361,2.63805,1865.1,1865.0,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746117214564,2.63805,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117215071,2.63805,1865.1,1865.0,4.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746117216363,2.63805,1865.1,1864.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117216566,3.45561,1865.0,1864.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117218167,3.45561,1865.0,1864.9,7.00406]
["bitfinex-derivatives","ETHF0:USTF0",1746117218762,3.45561,1865.0,1864.9,7.86876]
["bitfinex-derivatives","ETHF0:USTF0",1746117219163,3.45561,1865.0,1864.9,5.14456]
["bitfinex-derivatives","ETHF0:USTF0",1746117219467,3.45561,1865.0,1864.9,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1746117220263,3.45561,1865.0,1864.9,5.14456]
["bitfinex-derivatives","ETHF0:USTF0",1746117221165,3.45561,1865.0,1864.9,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746117221366,3.45561,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117222763,3.45561,1865.0,1864.7,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746117222764,1.07212,1864.9,1864.7,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746117222964,1.07212,1864.9,1864.8,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746117223264,1.07205,1865.0,1864.9,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1746117223463,1.07199,1865.1,1865.0,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1746117223669,1.07199,1865.1,1865.0,2.70534]
["bitfinex-derivatives","ETHF0:USTF0",1746117223864,1.07199,1865.1,1865.0,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1746117225263,1.92119,1865.1,1865.0,1.89544]
["bitfinex-derivatives","ETHF0:USTF0",1746117225667,2.80602,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746117226873,1.07195,1865.1,1865.0,6.68106]
["bitfinex-derivatives","ETHF0:USTF0",1746117227068,2.68085,1865.1,1865.0,6.68106]
["bitfinex-derivatives","ETHF0:USTF0",1746117227275,3.46625,1865.1,1865.0,5.10326]
["bitfinex-derivatives","ETHF0:USTF0",1746117227473,3.46625,1865.1,1865.0,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1746117227772,2.68085,1865.1,1865.0,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1746117228164,2.68085,1865.1,1865.0,5.10326]
["bitfinex-derivatives","ETHF0:USTF0",1746117229877,1.07201,1865.0,1864.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1746117230177,2.69411,1865.0,1864.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1746117230770,0.7854,1865.2,1864.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1746117230977,1.07197,1865.1,1865.0,4.27975]
["bitfinex-derivatives","ETHF0:USTF0",1746117231377,1.07197,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117231582,2.69407,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117231971,1.07206,1864.9,1864.8,7.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746117232674,1.7192,1865.0,1864.8,7.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746117232675,2.79126,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746117232871,2.79126,1865.0,1864.9,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1746117234178,1.7192,1865.0,1864.9,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1746117234378,1.07199,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746117234575,3.57653,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746117234777,3.57653,1865.2,1865.1,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746117235877,1.07195,1865.1,1865.0,4.27977]
["bitfinex-derivatives","ETHF0:USTF0",1746117236075,2.74925,1865.1,1865.0,4.27977]
["bitfinex-derivatives","ETHF0:USTF0",1746117237575,2.74925,1865.1,1865.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746117237783,2.74925,1865.1,1865.0,5.86047]
["bitfinex-derivatives","ETHF0:USTF0",1746117238081,1.6773,1865.1,1865.0,5.86047]
["bitfinex-derivatives","ETHF0:USTF0",1746117238281,2.74925,1865.1,1865.0,5.86047]
["bitfinex-derivatives","ETHF0:USTF0",1746117238474,1.6773,1865.1,1865.0,5.86047]
["bitfinex-derivatives","ETHF0:USTF0",1746117238673,2.74925,1865.1,1865.0,5.86047]
["bitfinex-derivatives","ETHF0:USTF0",1746117239281,1.07195,1865.1,1865.0,5.86047]
["bitfinex-derivatives","ETHF0:USTF0",1746117239583,1.07194,1865.2,1865.1,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746117239775,2.76064,1865.2,1865.1,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1746117240482,1.07189,1865.3,1865.2,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1746117240677,2.76059,1865.3,1865.2,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1746117240871,1.6887,1865.3,1865.2,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1746117241076,2.76053,1865.3,1865.2,4.47224]
["bitfinex-derivatives","ETHF0:USTF0",1746117241684,3.56362799,1865.5,1865.2,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746117241879,2.77343,1865.4,1865.3,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746117242083,2.77343,1865.4,1865.3,2.80838]
["bitfinex-derivatives","ETHF0:USTF0",1746117243078,1.7016,1865.4,1865.3,6.01618]
["bitfinex-derivatives","ETHF0:USTF0",1746117243285,3.56362799,1865.5,1865.4,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746117243582,3.56362799,1865.5,1865.4,6.37638]
["bitfinex-derivatives","ETHF0:USTF0",1746117244176,6.20654799,1865.5,1865.4,6.37638]
["bitfinex-derivatives","ETHF0:USTF0",1746117244372,5.13482799,1865.5,1865.4,6.37638]
["bitfinex-derivatives","ETHF0:USTF0",1746117244882,3.56362799,1865.5,1865.4,6.37638]
["bitfinex-derivatives","ETHF0:USTF0",1746117246181,3.45546,1865.7,1865.4,6.37638]
["bitfinex-derivatives","ETHF0:USTF0",1746117246380,3.45546,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117246881,1.07166,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117247077,1.07166,1865.7,1865.6,5.97956]
["bitfinex-derivatives","ETHF0:USTF0",1746117247482,2.76396,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117248187,3.56362799,1866.0,1865.6,5.88694]
["bitfinex-derivatives","ETHF0:USTF0",1746117248483,6.32739799,1866.0,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746117248683,1.07149,1865.9,1865.8,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746117248881,2.76379,1865.9,1865.8,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746117249075,1.07155,1865.8,1865.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746117249276,3.55665,1865.8,1865.7,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746117249787,1.6923,1865.8,1865.7,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746117250587,2.76385,1865.8,1865.7,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746117251086,1.6923,1865.8,1865.7,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746117251290,2.76385,1865.8,1865.7,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746117251491,1.6923,1865.8,1865.7,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746117251789,2.76385,1865.8,1865.7,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746117252385,2.76385,1865.8,1865.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746117252587,2.76385,1865.8,1865.7,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746117252784,1.0716,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117252989,4.2627,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117253290,9.2627,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117253587,9.2627,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117253588,4.2627,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117254890,4.2627,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117255083,3.4731,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117255284,3.4731,1865.7,1865.6,5.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746117255691,6.17531,1865.9,1865.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746117255692,1.07155,1865.9,1865.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746117256092,1.07155,1865.8,1865.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746117256386,1.0716,1865.7,1865.6,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1746117256587,1.8849,1865.7,1865.6,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1746117257987,1.8849,1865.7,1865.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746117258190,1.8849,1865.7,1865.6,7.84446]
["bitfinex-derivatives","ETHF0:USTF0",1746117258390,1.8849,1865.7,1865.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746117258692,1.8849,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117259390,1.8849,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117259691,1.8849,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117260191,1.8849,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117260592,1.8849,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117260793,1.8849,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117261492,1.8849,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117261689,1.8849,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117261893,1.8849,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117262097,1.8849,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117264892,1.0716,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746117265100,2.73348,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746117265392,2.73348,1865.8,1865.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1746117266199,1.0716,1865.7,1865.6,7.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746117266499,2.655,1865.7,1865.6,7.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746117266899,1.5834,1865.7,1865.6,7.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746117267099,1.07159,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746117267302,2.65499,1865.8,1865.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1746117267596,0.8495,1865.9,1865.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1746117267597,1.07153,1865.9,1865.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1746117267903,2.65493,1865.9,1865.8,6.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746117269202,2.65493,1865.9,1865.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1746117269504,2.65493,1865.9,1865.8,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1746117269700,2.65493,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117270303,1.0716,1865.7,1865.6,7.84444]
["bitfinex-derivatives","ETHF0:USTF0",1746117271696,1.0716,1865.7,1865.6,7.84446]
["bitfinex-derivatives","ETHF0:USTF0",1746117271900,2.7595,1865.7,1865.6,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1746117272095,1.918,1865.7,1865.6,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1746117272295,1.918,1865.7,1865.6,6.36096]
["bitfinex-derivatives","ETHF0:USTF0",1746117272702,1.6384,1865.7,1865.6,6.36096]
["bitfinex-derivatives","ETHF0:USTF0",1746117273004,1.91792,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746117273196,3.55632,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746117273598,1.6384,1865.9,1865.8,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1746117273804,1.07147,1866.0,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746117274003,1.0714,1866.1,1866.0,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1746117274204,1.0714,1866.1,1866.0,6.78687]
["bitfinex-derivatives","ETHF0:USTF0",1746117274507,1.0714,1866.1,1866.0,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1746117275199,1.07134,1866.2,1866.1,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1746117275402,2.71974,1866.2,1866.1,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1746117275604,0.7894,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746117275806,6.28322799,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746117276002,6.28322799,1866.4,1866.3,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1746117276202,6.28322799,1866.4,1866.3,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1746117277202,5.21202799,1866.4,1866.3,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1746117277408,6.28322799,1866.4,1866.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746117277709,6.28322799,1866.4,1866.3,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1746117278302,6.28322799,1866.4,1866.3,3.65394459]
["bitfinex-derivatives","ETHF0:USTF0",1746117280006,2.7196,1866.4,1866.3,3.65394459]
["bitfinex-derivatives","ETHF0:USTF0",1746117282014,2.7196,1866.4,1866.3,0.85058459]
["bitfinex-derivatives","ETHF0:USTF0",1746117282307,1.07132,1866.2,1866.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117282511,1.07143,1866.0,1865.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746117282704,1.07143,1866.0,1865.7,6.73716]
["bitfinex-derivatives","ETHF0:USTF0",1746117282902,1.07155,1865.8,1865.7,3.52936]
["bitfinex-derivatives","ETHF0:USTF0",1746117283207,2.68964,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746117283407,2.68964,1865.9,1865.8,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746117283608,2.68964,1865.9,1865.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746117284007,2.68964,1865.9,1865.8,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746117284310,1.6181,1865.9,1865.8,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746117284608,2.68959,1865.9,1865.8,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746117284808,2.68959,1865.9,1865.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746117285006,1.07155,1865.8,1865.7,5.47847964]
["bitfinex-derivatives","ETHF0:USTF0",1746117285307,1.0716,1865.7,1865.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746117285509,1.07166,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117285811,3.47516,1865.6,1865.5,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1746117286002,3.47516,1865.6,1865.4,7.92290105]
["bitfinex-derivatives","ETHF0:USTF0",1746117286208,2.68362,1865.5,1865.4,7.92290105]
["bitfinex-derivatives","ETHF0:USTF0",1746117286609,2.68362,1865.5,1865.4,7.10710105]
["bitfinex-derivatives","ETHF0:USTF0",1746117288208,1.07171,1865.6,1865.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1746117288512,1.07171,1865.6,1865.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746117288714,1.07171,1865.6,1865.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746117288907,1.07171,1865.6,1865.5,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1746117289109,1.07171,1865.6,1865.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746117289414,2.71431,1865.6,1865.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746117290015,2.71431,1865.6,1865.5,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1746117290312,1.86271,1865.7,1865.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746117290614,1.07166,1865.6,1865.5,6.84368]
["bitfinex-derivatives","ETHF0:USTF0",1746117290813,1.07166,1865.6,1865.5,5.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746117291014,1.07166,1865.6,1865.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1746117291209,1.07166,1865.6,1865.5,5.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746117291410,1.07166,1865.6,1865.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1746117291608,1.07178,1865.4,1865.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746117292415,1.07178,1865.4,1865.3,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1746117292816,2.71347,1865.5,1865.4,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746117293210,1.07178,1865.4,1865.3,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1746117293516,1.07178,1865.4,1865.3,7.84158]
["bitfinex-derivatives","ETHF0:USTF0",1746117294316,2.71348,1865.5,1865.4,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746117294511,1.07175,1865.5,1865.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746117294716,1.07175,1865.5,1865.4,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1746117295421,1.07171,1865.6,1865.5,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1746117295616,1.07171,1865.6,1865.5,4.27949]
["bitfinex-derivatives","ETHF0:USTF0",1746117297220,1.07171,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117297414,1.85471,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117297920,1.85471,1865.6,1865.5,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1746117298120,1.85471,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117298809,1.07172,1865.5,1865.4,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746117299013,1.07172,1865.5,1865.4,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1746117299416,3.52422,1865.6,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746117299823,1.07172,1865.5,1865.4,4.27953]
["bitfinex-derivatives","ETHF0:USTF0",1746117301221,1.07172,1865.5,1865.4,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1746117301718,0.8603,1865.8,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746117301924,1.07155,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746117302523,1.07155,1865.8,1865.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117302524,2.67888,1865.8,1865.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117302722,1.07166,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117303124,2.65676,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117303321,1.07172,1865.5,1865.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117303522,3.47432,1865.5,1865.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117304534,1.07178,1865.4,1865.3,4.63379]
["bitfinex-derivatives","ETHF0:USTF0",1746117304718,2.65688,1865.4,1865.3,4.63379]
["bitfinex-derivatives","ETHF0:USTF0",1746117305116,2.65688,1865.4,1865.3,4.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746117305117,3.50268,1865.4,1865.3,4.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746117308327,2.65688,1865.4,1865.3,4.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746117308723,2.65688,1865.4,1865.3,6.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746117309127,2.65688,1865.4,1865.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746117309727,1.07195,1865.1,1865.0,4.27979]
["bitfinex-derivatives","ETHF0:USTF0",1746117310027,1.07201,1865.0,1864.9,18.89057105]
["bitfinex-derivatives","ETHF0:USTF0",1746117310824,2.67928,1865.6,1864.9,20.31651105]
["bitfinex-derivatives","ETHF0:USTF0",1746117311028,0.8679,1865.7,1865.5,4.27949]
["bitfinex-derivatives","ETHF0:USTF0",1746117311231,3.52319,1865.8,1865.6,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746117311428,1.0716,1865.7,1865.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746117311627,2.7164,1865.7,1865.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746117311830,2.7164,1865.7,1865.6,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746117312032,2.7164,1865.7,1865.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746117312226,0.8068,1865.8,1865.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746117312529,0.8068,1865.8,1865.7,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746117312733,1.87835,1865.8,1865.7,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746117312924,8.88921836,1865.8,1865.7,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746117313620,8.88921836,1865.8,1865.7,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1746117314333,8.88921836,1865.8,1865.7,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746117314737,8.88921836,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117315625,8.88921836,1865.8,1865.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1746117315834,5.36606836,1865.8,1865.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1746117316036,5.36606836,1865.8,1865.7,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746117317228,8.84506671,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746117317229,1.7285,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746117317424,1.6482,1866.1,1865.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746117317734,2.72429,1866.0,1865.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746117318129,2.72429,1866.0,1865.9,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746117319329,2.72429,1866.0,1865.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746117320239,1.07152,1865.9,1865.8,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746117320732,2.72426,1866.0,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746117321038,2.72426,1866.0,1865.9,4.27929]
["bitfinex-derivatives","ETHF0:USTF0",1746117322337,1.07149,1865.9,1865.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746117322531,1.07155,1865.8,1865.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746117322736,1.0716,1865.7,1865.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117322938,1.07166,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117323335,2.73386,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117325746,2.73386,1865.6,1865.5,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1746117326629,2.73386,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117327439,1.07178,1865.4,1865.3,10.33531]
["bitfinex-derivatives","ETHF0:USTF0",1746117327840,1.07178,1865.4,1865.3,8.70391]
["bitfinex-derivatives","ETHF0:USTF0",1746117328140,2.68638,1865.4,1865.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746117328339,1.07189,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117329037,3.51139,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117333344,1.07201,1865.0,1864.9,7.14841]
["bitfinex-derivatives","ETHF0:USTF0",1746117335045,2.72731,1865.0,1864.9,7.14841]
["bitfinex-derivatives","ETHF0:USTF0",1746117337141,1.07224,1864.6,1864.5,10.31490105]
["bitfinex-derivatives","ETHF0:USTF0",1746117337543,1.07224,1864.6,1864.5,13.07019105]
["bitfinex-derivatives","ETHF0:USTF0",1746117337849,1.07224,1864.6,1864.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746117338743,1.07224,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117338942,1.90364,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117340243,1.07235,1864.4,1864.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746117340749,1.07241,1864.3,1864.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746117341846,1.07247,1864.2,1864.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746117342043,2.78427,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117342550,1.07245,1864.3,1864.2,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746117342752,1.07245,1864.3,1864.2,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746117342943,1.07245,1864.3,1864.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746117344552,1.07247,1864.2,1864.1,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1746117344851,1.07247,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117345153,1.07252,1864.1,1864.0,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746117345342,2.70072,1864.1,1864.0,5.07118]
["bitfinex-derivatives","ETHF0:USTF0",1746117345542,1.07252,1864.1,1864.0,6.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746117345949,1.07251,1864.2,1864.1,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746117346151,1.07251,1864.2,1864.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746117346352,1.07251,1864.2,1864.1,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746117346852,1.07251,1864.2,1864.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746117348746,1.07251,1864.2,1864.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746117348747,1.07252,1864.1,1864.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746117348948,3.55432,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117350950,1.07264,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117351344,2.64714,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117351945,2.64714,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746117352147,2.64714,1863.9,1863.8,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1746117352351,2.64714,1863.9,1863.8,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746117352751,2.64714,1863.9,1863.8,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1746117352953,2.64714,1863.9,1863.8,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746117354250,2.64714,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117355248,2.64714,1863.9,1863.8,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746117355650,1.07264,1863.9,1863.8,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746117355855,1.07264,1863.9,1863.8,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746117356555,1.07259,1864.1,1864.0,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1746117356754,1.07259,1864.1,1864.0,4.28035]
["bitfinex-derivatives","ETHF0:USTF0",1746117357150,1.07259,1864.1,1864.0,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746117357748,1.07259,1864.1,1864.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746117358458,1.07259,1864.1,1864.0,6.70188]
["bitfinex-derivatives","ETHF0:USTF0",1746117358651,1.06777098,1864.1,1864.0,6.70188]
["bitfinex-derivatives","ETHF0:USTF0",1746117359546,1.07252,1864.2,1864.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746117359752,1.07241,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117359959,1.07241,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746117360658,1.07241,1864.4,1864.3,5.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746117360959,1.07235,1864.5,1864.4,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746117361152,1.07235,1864.5,1864.4,2.68002]
["bitfinex-derivatives","ETHF0:USTF0",1746117361357,1.07227,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746117361664,1.07227,1864.6,1864.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746117362859,1.07227,1864.6,1864.5,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1746117363259,1.07227,1864.6,1864.5,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1746117364656,4.31544,1864.8,1864.7,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1746117364657,1.07215,1864.8,1864.7,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1746117364858,1.07215,1864.8,1864.7,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1746117365062,1.07215,1864.8,1864.7,5.98241]
["bitfinex-derivatives","ETHF0:USTF0",1746117365561,1.07215,1864.8,1864.7,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746117365959,1.07215,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117367862,2.69339,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746117368060,1.072,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746117368262,1.07201,1865.0,1864.9,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1746117368457,2.69331,1865.0,1864.9,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1746117369365,1.07206,1864.9,1864.8,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117369565,4.27366,1864.9,1864.8,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117369755,4.27366,1864.9,1864.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117370364,4.27366,1864.9,1864.8,7.00412]
["bitfinex-derivatives","ETHF0:USTF0",1746117371361,3.2078,1865.2,1864.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117371561,1.07205,1865.0,1864.9,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1746117371961,2.67455,1865.0,1864.9,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1746117374072,1.07212,1864.8,1864.7,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1746117374367,1.07218,1864.7,1864.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746117374565,1.92298,1864.7,1864.6,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746117374765,1.92298,1864.7,1864.6,7.84304]
["bitfinex-derivatives","ETHF0:USTF0",1746117375766,1.92298,1864.7,1864.6,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746117376666,1.92298,1864.7,1864.6,7.84304]
["bitfinex-derivatives","ETHF0:USTF0",1746117377165,1.07218,1864.7,1864.6,7.84304]
["bitfinex-derivatives","ETHF0:USTF0",1746117377467,2.69526,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746117377663,2.69522,1864.8,1864.7,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1746117378470,1.07218,1864.7,1864.6,14.57659]
["bitfinex-derivatives","ETHF0:USTF0",1746117378765,2.76428,1864.7,1864.6,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746117378970,2.76428,1864.7,1864.6,13.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746117379473,2.76428,1864.7,1864.6,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746117379971,2.76428,1864.7,1864.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117380472,1.07229,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117380874,1.07229,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746117381070,2.66769,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117381270,2.66769,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746117381569,2.68114,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117381774,1.07252,1864.1,1864.0,7.97006]
["bitfinex-derivatives","ETHF0:USTF0",1746117382472,2.3796,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746117382671,5.87556,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117382871,1.85649,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746117383063,3.45189,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746117383268,3.45189,1864.6,1864.5,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746117383468,1.07221,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746117383665,1.07221,1864.7,1864.6,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1746117384876,2.76751,1864.7,1864.6,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1746117386669,2.76751,1864.7,1864.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746117386877,1.07224,1864.6,1864.5,4.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746117387077,2.72054,1864.6,1864.5,4.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746117387375,2.72054,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117387578,2.72054,1864.6,1864.5,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746117388376,2.72054,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117389264,1.07234,1864.5,1864.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746117389469,1.07234,1864.5,1864.4,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746117389768,1.07234,1864.5,1864.4,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746117389975,1.07234,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117390176,1.92524,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117390377,1.92524,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746117390575,1.07234,1864.5,1864.4,5.99415]
["bitfinex-derivatives","ETHF0:USTF0",1746117391276,2.72058,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746117391478,0.7842,1864.8,1864.6,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746117391677,3.52307,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746117391874,1.07217,1864.8,1864.7,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746117392375,1.07229,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117393270,2.71809,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117393474,1.6458,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746117393672,2.71809,1864.5,1864.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746117394078,2.71809,1864.5,1864.4,5.97505]
["bitfinex-derivatives","ETHF0:USTF0",1746117394683,2.71809,1864.5,1864.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746117395574,2.71809,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117396682,1.07235,1864.4,1864.3,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117396870,2.67635,1864.4,1864.3,10.7893]
["bitfinex-derivatives","ETHF0:USTF0",1746117397884,2.67635,1864.4,1864.3,11.86171]
["bitfinex-derivatives","ETHF0:USTF0",1746117398178,2.67635,1864.4,1864.3,5.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746117399083,2.67635,1864.4,1864.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746117399684,2.67635,1864.4,1864.3,5.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746117400386,2.67635,1864.4,1864.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746117400586,2.67635,1864.4,1864.3,5.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746117402397,2.67635,1864.4,1864.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746117403098,2.67635,1864.4,1864.3,5.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746117404199,2.67635,1864.4,1864.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746117404498,2.67635,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117406490,1.07241,1864.3,1864.2,6.29586]
["bitfinex-derivatives","ETHF0:USTF0",1746117406698,1.07241,1864.3,1864.2,4.63246]
["bitfinex-derivatives","ETHF0:USTF0",1746117407904,3.5277,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117408104,1.07235,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746117408402,1.07235,1864.5,1864.4,2.72031]
["bitfinex-derivatives","ETHF0:USTF0",1746117412206,1.07235,1864.5,1864.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746117412403,1.07235,1864.4,1864.3,10.21221]
["bitfinex-derivatives","ETHF0:USTF0",1746117412599,2.76555,1864.4,1864.3,11.05541]
["bitfinex-derivatives","ETHF0:USTF0",1746117412902,1.07241,1864.3,1864.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746117413105,2.76561,1864.3,1864.2,5.47567]
["bitfinex-derivatives","ETHF0:USTF0",1746117413303,1.0724,1864.4,1864.3,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1746117413507,2.76555,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746117413906,1.07235,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746117414208,2.68035,1864.4,1864.3,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1746117414608,2.68035,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117414806,2.68035,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746117415195,2.68035,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117415401,2.68035,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746117416008,2.68035,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117416412,2.68035,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117417007,2.68035,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746117417401,2.68035,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117417607,2.68035,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746117417809,2.68035,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117418410,1.07235,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746117418810,1.07235,1864.4,1864.3,5.91781]
["bitfinex-derivatives","ETHF0:USTF0",1746117419112,1.07234,1864.5,1864.4,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746117419300,1.07234,1864.5,1864.4,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746117419502,1.07234,1864.5,1864.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746117419702,1.07235,1864.4,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746117419903,1.07235,1864.4,1864.3,5.91776]
["bitfinex-derivatives","ETHF0:USTF0",1746117420508,1.07235,1864.4,1864.3,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746117420708,1.07235,1864.4,1864.3,5.91781]
["bitfinex-derivatives","ETHF0:USTF0",1746117421111,1.07235,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117421313,1.07235,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746117421711,1.90785,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746117422606,1.90785,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117423114,1.90785,1864.4,1864.3,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1746117423716,1.90785,1864.4,1864.3,5.93651]
["bitfinex-derivatives","ETHF0:USTF0",1746117423919,1.07235,1864.4,1864.3,5.93651]
["bitfinex-derivatives","ETHF0:USTF0",1746117424213,2.66594,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746117424402,2.66594,1864.5,1864.4,2.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746117425313,1.07235,1864.4,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746117425520,2.66595,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746117425807,3.56986149,1864.8,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746117426013,4.64198149,1864.8,1864.7,5.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746117426714,1.07224,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117426902,1.07224,1864.6,1864.5,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746117427314,1.662,1864.6,1864.5,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746117427507,1.07222,1864.7,1864.5,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746117427714,1.07222,1864.7,1864.6,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1746117427915,1.07222,1864.7,1864.6,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1746117428115,2.73422,1864.7,1864.6,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1746117428317,1.662,1864.7,1864.6,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1746117428509,2.73418,1864.7,1864.6,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1746117428907,1.662,1864.7,1864.6,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1746117429105,3.56986149,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746117429319,3.56986149,1864.9,1864.8,13.77092]
["bitfinex-derivatives","ETHF0:USTF0",1746117430716,1.6608,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746117430918,1.6608,1865.0,1864.9,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1746117431718,3.56986149,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746117432019,3.56986149,1865.1,1865.0,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1746117432215,3.56986149,1865.1,1865.0,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746117432818,4.64181149,1865.1,1865.0,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746117433520,6.27111149,1865.1,1865.0,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746117433815,5.19916149,1865.1,1865.0,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746117435422,2.70125,1865.1,1865.0,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746117436019,1.6293,1865.1,1865.0,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746117437523,1.85749,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746117437715,3.59419,1865.3,1865.2,4.27969]
["bitfinex-derivatives","ETHF0:USTF0",1746117437913,3.59419,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117438114,1.07189,1865.2,1865.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746117438320,2.80859,1865.2,1865.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746117440925,1.07195,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117441118,1.07212,1864.8,1864.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117441318,1.07212,1864.8,1864.7,7.00418]
["bitfinex-derivatives","ETHF0:USTF0",1746117441521,1.07212,1864.8,1864.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117442225,1.07212,1864.8,1864.7,7.00418]
["bitfinex-derivatives","ETHF0:USTF0",1746117443324,1.07212,1864.8,1864.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117443524,1.07212,1864.8,1864.7,7.00418]
["bitfinex-derivatives","ETHF0:USTF0",1746117443925,1.07212,1864.8,1864.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117444625,1.07212,1864.8,1864.7,7.00418]
["bitfinex-derivatives","ETHF0:USTF0",1746117445029,1.07218,1864.7,1864.6,13.87090105]
["bitfinex-derivatives","ETHF0:USTF0",1746117445321,1.07218,1864.7,1864.6,7.10710105]
["bitfinex-derivatives","ETHF0:USTF0",1746117445726,1.07218,1864.7,1864.6,11.38708105]
["bitfinex-derivatives","ETHF0:USTF0",1746117445925,1.07211,1864.9,1864.6,13.87090105]
["bitfinex-derivatives","ETHF0:USTF0",1746117446126,1.07211,1864.9,1864.8,4.27988]
["bitfinex-derivatives","ETHF0:USTF0",1746117446426,1.07211,1864.9,1864.8,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1746117446626,1.89091,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746117447025,1.89091,1865.0,1864.9,2.67706]
["bitfinex-derivatives","ETHF0:USTF0",1746117447225,3.49821,1865.0,1864.9,2.67706]
["bitfinex-derivatives","ETHF0:USTF0",1746117447930,1.07198,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746117448121,1.07198,1865.1,1865.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1746117448328,1.07201,1865.0,1864.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1746117448628,1.85481,1865.0,1864.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117449929,6.85481,1865.0,1864.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117450232,1.07218,1864.7,1864.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746117450733,1.07224,1864.6,1864.5,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1746117452431,2.70684,1864.6,1864.5,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1746117454331,1.6346,1864.6,1864.5,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1746117454725,2.70684,1864.6,1864.5,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1746117455233,1.6346,1864.6,1864.5,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1746117455536,1.07221,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746117455725,1.07221,1864.7,1864.6,5.89824]
["bitfinex-derivatives","ETHF0:USTF0",1746117457226,1.07221,1864.7,1864.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746117457426,1.07229,1864.5,1864.4,10.21213]
["bitfinex-derivatives","ETHF0:USTF0",1746117459330,1.88399,1864.5,1864.4,10.21213]
["bitfinex-derivatives","ETHF0:USTF0",1746117460426,0.8117,1864.5,1864.4,11.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746117460833,2.80118,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746117461933,2.80118,1864.6,1864.5,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1746117462236,1.7289,1864.6,1864.5,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1746117462438,1.0721,1864.9,1864.8,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1746117462730,2.8005,1864.9,1864.8,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1746117463236,1.07199,1865.1,1865.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746117463632,2.64229,1865.1,1865.0,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1746117464336,3.56986149,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746117464535,3.56986149,1865.2,1865.1,5.98985]
["bitfinex-derivatives","ETHF0:USTF0",1746117464939,4.64175149,1865.2,1865.1,5.98985]
["bitfinex-derivatives","ETHF0:USTF0",1746117465131,6.21205149,1865.2,1865.1,5.98985]
["bitfinex-derivatives","ETHF0:USTF0",1746117465632,6.21205149,1865.2,1865.1,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1746117466032,6.21205149,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746117466236,6.21205149,1865.2,1865.0,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746117466237,1.07195,1865.1,1865.0,7.00397]
["bitfinex-derivatives","ETHF0:USTF0",1746117466537,4.37085,1865.1,1865.0,7.00397]
["bitfinex-derivatives","ETHF0:USTF0",1746117466945,4.37085,1865.1,1865.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117468440,1.07201,1865.0,1864.9,10.28213]
["bitfinex-derivatives","ETHF0:USTF0",1746117468642,2.75471,1865.0,1864.9,10.28213]
["bitfinex-derivatives","ETHF0:USTF0",1746117472041,2.75471,1865.0,1864.9,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746117472241,2.75471,1865.0,1864.9,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746117472543,2.75471,1865.0,1864.9,7.83686]
["bitfinex-derivatives","ETHF0:USTF0",1746117473948,1.6827,1865.0,1864.9,8.67516]
["bitfinex-derivatives","ETHF0:USTF0",1746117474149,1.07199,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746117474442,1.07199,1865.1,1865.0,3.56311]
["bitfinex-derivatives","ETHF0:USTF0",1746117474946,1.07199,1865.1,1865.0,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746117475346,1.07199,1865.1,1865.0,3.56311]
["bitfinex-derivatives","ETHF0:USTF0",1746117475747,1.07199,1865.1,1865.0,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746117476049,1.07201,1865.0,1864.9,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746117476347,1.92091,1865.0,1864.9,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746117477145,1.92091,1865.0,1864.9,7.83686]
["bitfinex-derivatives","ETHF0:USTF0",1746117477343,2.70481,1865.0,1864.9,7.83686]
["bitfinex-derivatives","ETHF0:USTF0",1746117478043,2.6709,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746117478244,2.6709,1865.1,1865.0,2.63641]
["bitfinex-derivatives","ETHF0:USTF0",1746117478546,1.5989,1865.1,1865.0,2.63641]
["bitfinex-derivatives","ETHF0:USTF0",1746117478844,1.07192,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746117479049,2.74532,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746117480147,2.74532,1865.2,1865.1,4.27975]
["bitfinex-derivatives","ETHF0:USTF0",1746117480348,2.74532,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117480555,1.07195,1865.1,1865.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746117480854,1.07194,1865.2,1865.1,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1746117481054,1.07194,1865.2,1865.1,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1746117481444,2.65564,1865.2,1865.1,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1746117481647,1.5837,1865.2,1865.1,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1746117481849,1.87323,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746117482048,1.87323,1865.3,1865.2,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1746117482249,1.87323,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746117485061,1.87323,1865.3,1865.2,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1746117486358,1.87323,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746117492063,1.87323,1865.3,1865.2,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746117492357,1.07189,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117492554,1.07201,1865.0,1864.9,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746117492751,5.16856,1865.2,1864.8,7.10710105]
["bitfinex-derivatives","ETHF0:USTF0",1746117492752,1.07206,1864.9,1864.8,7.10710105]
["bitfinex-derivatives","ETHF0:USTF0",1746117492957,1.07212,1864.8,1864.7,10.31490105]
["bitfinex-derivatives","ETHF0:USTF0",1746117493156,3.56082,1864.8,1864.7,10.31490105]
["bitfinex-derivatives","ETHF0:USTF0",1746117493958,3.56082,1864.8,1864.7,11.38708105]
["bitfinex-derivatives","ETHF0:USTF0",1746117495164,3.56082,1864.8,1864.7,10.31490105]
["bitfinex-derivatives","ETHF0:USTF0",1746117496061,3.56082,1864.8,1864.7,7.10710105]
["bitfinex-derivatives","ETHF0:USTF0",1746117497861,1.07218,1864.7,1864.6,10.66554453]
["bitfinex-derivatives","ETHF0:USTF0",1746117498062,1.07224,1864.6,1864.5,5.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746117498257,1.07224,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117500264,1.07235,1864.4,1864.3,7.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746117500564,1.07235,1864.4,1864.3,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746117500763,1.07235,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117501058,1.07241,1864.3,1864.2,7.10710105]
["bitfinex-derivatives","ETHF0:USTF0",1746117501463,6.07241,1864.3,1864.2,7.10710105]
["bitfinex-derivatives","ETHF0:USTF0",1746117501759,9.31352,1864.3,1863.9,11.11180105]
["bitfinex-derivatives","ETHF0:USTF0",1746117501963,1.07258,1864.0,1863.9,10.31490105]
["bitfinex-derivatives","ETHF0:USTF0",1746117502362,1.07258,1864.0,1863.9,7.10710105]
["bitfinex-derivatives","ETHF0:USTF0",1746117502966,2.73648,1864.0,1863.9,7.10710105]
["bitfinex-derivatives","ETHF0:USTF0",1746117503465,7.73648,1864.0,1863.9,7.10710105]
["bitfinex-derivatives","ETHF0:USTF0",1746117503657,7.73648,1864.0,1863.9,5.88623105]
["bitfinex-derivatives","ETHF0:USTF0",1746117503858,7.73648,1864.0,1863.9,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746117505369,2.73648,1864.0,1863.9,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746117506962,7.73648,1864.0,1863.9,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746117507170,1.07264,1863.9,1863.8,9.08657558]
["bitfinex-derivatives","ETHF0:USTF0",1746117507374,5.99634,1863.9,1863.8,0.5470793]
["bitfinex-derivatives","ETHF0:USTF0",1746117507673,2.68202,1863.7,1862.9,4.46531]
["bitfinex-derivatives","ETHF0:USTF0",1746117507871,1.07316,1863.0,1862.9,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746117509172,1.07316,1863.0,1862.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746117509373,1.07316,1863.0,1862.9,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746117509573,1.07316,1863.0,1862.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746117510975,1.07316,1863.0,1862.9,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746117512070,1.07304,1863.3,1863.2,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746117512479,1.07304,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117512873,1.6486,1863.3,1863.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1746117513179,1.0731,1863.1,1863.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1746117513477,1.0731,1863.1,1863.0,10.21296]
["bitfinex-derivatives","ETHF0:USTF0",1746117513777,1.0731,1863.1,1863.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117514174,2.7217,1863.1,1863.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117514569,1.0731,1863.1,1863.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117514773,1.0731,1863.1,1863.0,7.00516]
["bitfinex-derivatives","ETHF0:USTF0",1746117514979,1.0731,1863.1,1863.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117515170,1.0731,1863.1,1863.0,7.00516]
["bitfinex-derivatives","ETHF0:USTF0",1746117515371,1.0731,1863.2,1863.1,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746117516373,3.2078,1863.4,1863.0,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746117516574,1.07297,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746117517073,1.07297,1863.4,1863.3,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1746117519179,1.07297,1863.4,1863.3,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1746117519377,1.0729,1863.5,1863.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746117519582,1.0729,1863.5,1863.4,5.86777]
["bitfinex-derivatives","ETHF0:USTF0",1746117519783,1.0729,1863.5,1863.4,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746117520376,1.0729,1863.5,1863.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746117520784,1.07293,1863.4,1863.3,8.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746117521280,1.07293,1863.4,1863.3,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1746117521474,1.07293,1863.4,1863.3,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746117521678,1.07293,1863.4,1863.3,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746117521982,1.07304,1863.2,1863.1,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1746117522681,1.07304,1863.2,1863.1,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1746117525386,2.77813,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746117525679,1.07293,1863.4,1863.3,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1746117525886,1.07293,1863.4,1863.3,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1746117526583,2.77813,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746117526786,1.07293,1863.5,1863.4,6.85963]
["bitfinex-derivatives","ETHF0:USTF0",1746117527985,1.07287,1863.6,1863.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1746117528182,1.07275,1863.8,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746117528383,1.07266,1863.9,1863.8,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746117528588,1.07266,1863.9,1863.8,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1746117528784,1.07266,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117529087,1.0727,1863.8,1863.7,2.73635]
["bitfinex-derivatives","ETHF0:USTF0",1746117529588,1.07268,1863.9,1863.8,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746117529786,1.07268,1863.9,1863.8,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1746117530489,1.07262,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746117530679,1.07262,1864.0,1863.9,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746117531587,1.07262,1864.0,1863.9,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1746117531786,1.07262,1864.0,1863.9,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746117533085,6.27073081,1864.4,1863.9,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746117533086,5.88869,1864.4,1863.9,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746117533383,1.07245,1864.3,1864.2,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746117534080,2.73415,1864.3,1864.2,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746117534490,2.73415,1864.3,1864.2,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1746117535285,1.07247,1864.2,1864.1,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1746117535579,1.07247,1864.2,1864.1,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1746117535982,2.73416,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746117536181,2.73416,1864.3,1864.2,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1746117537489,1.07246,1864.3,1864.2,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1746117537682,1.07241,1864.3,1864.2,5.95053]
["bitfinex-derivatives","ETHF0:USTF0",1746117538083,2.68631,1864.3,1864.2,5.95053]
["bitfinex-derivatives","ETHF0:USTF0",1746117538286,1.9138,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117538493,1.9138,1864.4,1864.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746117538991,1.9138,1864.4,1864.3,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1746117539791,1.9138,1864.4,1864.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746117540382,0.8414,1864.4,1864.1,11.38991]
["bitfinex-derivatives","ETHF0:USTF0",1746117540686,1.07247,1864.2,1864.1,10.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746117540895,1.07247,1864.2,1864.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1746117541292,2.77077,1864.2,1864.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1746117541493,2.77077,1864.2,1864.1,10.55852]
["bitfinex-derivatives","ETHF0:USTF0",1746117541793,2.77077,1864.2,1864.1,4.62652]
["bitfinex-derivatives","ETHF0:USTF0",1746117542492,1.07245,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746117542693,2.78175,1864.3,1864.2,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746117543494,1.07238,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746117543694,3.58041,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746117543892,1.87066,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746117544088,3.57996,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746117544288,3.57996,1864.6,1864.5,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1746117544789,1.87096,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746117544987,3.56986149,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746117545185,3.56986149,1865.0,1864.9,4.27986]
["bitfinex-derivatives","ETHF0:USTF0",1746117545590,3.56986149,1865.0,1864.9,5.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746117547490,2.65903,1865.2,1864.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746117547692,2.65903,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117547895,1.5871,1865.2,1865.1,4.27975]
["bitfinex-derivatives","ETHF0:USTF0",1746117548094,1.5871,1865.2,1865.1,6.00375]
["bitfinex-derivatives","ETHF0:USTF0",1746117549593,1.5871,1865.2,1865.0,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1746117549897,1.07195,1865.1,1865.0,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1746117550289,1.07201,1865.0,1864.9,4.27984]
["bitfinex-derivatives","ETHF0:USTF0",1746117550494,1.07206,1864.9,1864.8,5.43898]
["bitfinex-derivatives","ETHF0:USTF0",1746117551092,2.78336,1864.9,1864.8,5.43898]
["bitfinex-derivatives","ETHF0:USTF0",1746117551694,3.4785,1865.1,1865.0,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746117551695,1.07201,1865.1,1865.0,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746117552400,1.07201,1865.0,1864.9,4.27983]
["bitfinex-derivatives","ETHF0:USTF0",1746117552694,1.072,1865.1,1865.0,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1746117553004,1.85774,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746117553189,3.58874,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746117553394,1.07195,1865.1,1865.0,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746117553594,1.731,1865.1,1865.0,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746117553794,1.731,1865.1,1865.0,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1746117554195,1.91317,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746117554392,0.7858,1865.6,1865.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746117554695,1.7249,1865.5,1865.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746117555006,1.7249,1865.5,1865.4,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1746117555395,2.79662,1865.5,1865.4,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1746117556095,1.07178,1865.4,1865.3,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1746117556295,2.79668,1865.4,1865.3,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1746117556697,1.7249,1865.4,1865.3,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1746117556890,2.79668,1865.4,1865.3,5.94773]
["bitfinex-derivatives","ETHF0:USTF0",1746117557099,1.7249,1865.4,1865.3,5.94773]
["bitfinex-derivatives","ETHF0:USTF0",1746117558102,2.79668,1865.4,1865.3,5.94773]
["bitfinex-derivatives","ETHF0:USTF0",1746117559194,2.79668,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117560501,1.07189,1865.2,1865.1,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746117560702,4.32928,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746117561802,1.07189,1865.2,1865.1,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746117562004,2.69059,1865.2,1865.1,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746117562502,2.69059,1865.2,1865.1,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746117562703,1.6187,1865.2,1865.1,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746117563703,2.71057,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746117563901,2.68752,1865.4,1865.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746117564201,2.68752,1865.4,1865.3,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1746117564401,1.07183,1865.3,1865.2,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1746117564600,2.68753,1865.3,1865.2,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1746117564798,1.07189,1865.2,1865.1,8.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746117565002,2.68759,1865.2,1865.1,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746117565503,2.68759,1865.2,1865.1,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746117565798,0.847,1865.4,1865.1,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746117565995,1.07171,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117566197,1.07171,1865.6,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746117566403,3.4766,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746117566605,3.4766,1865.7,1865.6,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1746117567107,5.8861,1866.2,1865.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746117567311,5.8861,1866.2,1865.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746117567312,2.69965,1866.0,1865.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746117567899,1.6282,1866.0,1865.9,5.99953]
["bitfinex-derivatives","ETHF0:USTF0",1746117568099,0.7907,1866.1,1865.9,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746117568395,0.7907,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746117568396,1.86209,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746117568600,1.86209,1866.1,1866.0,2.79173]
["bitfinex-derivatives","ETHF0:USTF0",1746117569402,1.86209,1866.1,1865.9,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746117569403,1.07143,1866.0,1865.9,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746117569599,2.79313,1866.0,1865.9,5.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746117569800,1.7217,1866.0,1865.9,5.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746117569997,2.79313,1866.0,1865.9,6.78319]
["bitfinex-derivatives","ETHF0:USTF0",1746117571906,1.7217,1866.0,1865.9,6.78319]
["bitfinex-derivatives","ETHF0:USTF0",1746117572113,2.79313,1866.0,1865.9,6.78319]
["bitfinex-derivatives","ETHF0:USTF0",1746117573508,2.79313,1866.0,1865.9,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1746117574005,2.79313,1866.0,1865.9,5.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746117574208,1.07143,1866.0,1865.9,6.77599]
["bitfinex-derivatives","ETHF0:USTF0",1746117574409,2.77173,1866.0,1865.9,5.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746117575111,2.77173,1866.0,1865.9,6.77599]
["bitfinex-derivatives","ETHF0:USTF0",1746117580213,1.86212,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746117580514,1.86212,1866.1,1866.0,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746117580916,0.7907,1866.1,1865.9,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746117581111,1.07143,1866.0,1865.9,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746117581309,3.59513,1866.0,1865.9,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746117582314,2.74383,1866.0,1865.9,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746117582513,2.74383,1866.0,1865.9,6.75044]
["bitfinex-derivatives","ETHF0:USTF0",1746117583614,2.74383,1866.0,1865.9,4.27924]
["bitfinex-derivatives","ETHF0:USTF0",1746117584614,2.74383,1866.0,1865.9,5.89804]
["bitfinex-derivatives","ETHF0:USTF0",1746117585412,1.6724,1866.0,1865.9,5.89804]
["bitfinex-derivatives","ETHF0:USTF0",1746117585613,1.07124,1866.4,1866.1,2.67833]
["bitfinex-derivatives","ETHF0:USTF0",1746117585920,1.89736,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746117586114,1.07125,1866.4,1866.3,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746117586315,2.70425,1866.4,1866.3,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746117586514,1.633,1866.4,1866.3,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746117586712,0.8262,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746117586911,0.8262,1866.5,1866.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746117587513,2.4592,1866.5,1866.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746117587713,3.53034,1866.5,1866.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746117589319,2.4592,1866.5,1866.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746117589921,1.6649,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117590121,1.6649,1866.8,1866.7,7.82683]
["bitfinex-derivatives","ETHF0:USTF0",1746117590518,1.6649,1866.8,1866.7,9.45523]
["bitfinex-derivatives","ETHF0:USTF0",1746117591213,1.07074,1867.3,1867.2,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1746117591416,2.69954,1867.3,1867.2,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1746117591613,2.69953,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746117592316,0.8104,1867.3,1867.2,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1746117592525,2.4389,1867.3,1867.2,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1746117593122,1.6285,1867.3,1867.2,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1746117593427,1.6285,1867.3,1867.2,4.27287395]
["bitfinex-derivatives","ETHF0:USTF0",1746117594622,2.69919,1867.3,1867.2,4.27287395]
["bitfinex-derivatives","ETHF0:USTF0",1746117595018,4.64054149,1867.4,1867.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746117595219,6.22134149,1867.4,1867.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746117596226,1.07069,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117596528,1.07074,1867.2,1867.1,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1746117596827,1.86014,1867.2,1867.1,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1746117597432,1.0708,1867.1,1867.0,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1746117597633,2.795,1867.1,1867.0,10.21062]
["bitfinex-derivatives","ETHF0:USTF0",1746117597832,1.07091,1866.9,1866.8,7.82576]
["bitfinex-derivatives","ETHF0:USTF0",1746117598030,1.07103,1866.7,1866.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117598232,1.07103,1866.7,1866.6,10.21084]
["bitfinex-derivatives","ETHF0:USTF0",1746117599028,1.87211,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117599829,0.8011,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117600320,1.87207,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117600521,0.8011,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117600723,1.87207,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117600922,1.07103,1866.7,1866.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117601320,0.8011,1866.8,1866.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117601628,1.87212,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117601821,1.87212,1866.8,1866.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117602021,1.07103,1866.7,1866.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117602234,1.07103,1866.7,1866.6,10.21089]
["bitfinex-derivatives","ETHF0:USTF0",1746117602731,1.87211,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117603436,1.07103,1866.7,1866.6,4.27883]
["bitfinex-derivatives","ETHF0:USTF0",1746117604240,1.07103,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117604429,1.07103,1866.7,1866.6,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1746117604625,1.87212,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117604834,1.87207,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117605337,5.88439,1867.4,1867.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1746117605537,0.8161,1867.2,1867.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1746117606335,0.8495,1867.4,1867.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746117606537,1.88664,1867.6,1867.5,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1746117606838,1.88665,1867.6,1867.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746117607338,0.8161,1867.6,1867.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746117607525,1.07061,1867.5,1867.4,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1746117608040,1.07063,1867.4,1867.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746117608333,3.49245,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117608535,1.07066,1867.4,1867.3,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746117609439,1.07062,1867.5,1867.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746117610233,1.07062,1867.5,1867.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746117610535,0.8161,1867.6,1867.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746117610736,2.67646,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117610942,1.07069,1867.3,1867.2,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1746117611641,1.07067,1867.4,1867.3,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746117612851,1.07069,1867.3,1867.2,4.27849]
["bitfinex-derivatives","ETHF0:USTF0",1746117613140,6.70023,1867.6,1867.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1746117613141,1.07067,1867.4,1867.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1746117613633,1.07069,1867.3,1867.2,4.67104925]
["bitfinex-derivatives","ETHF0:USTF0",1746117613838,1.07069,1867.3,1867.2,3.60034925]
["bitfinex-derivatives","ETHF0:USTF0",1746117614144,1.07069,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117615639,1.0708,1867.1,1867.0,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1746117615843,1.07097,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117617143,1.07109,1866.6,1866.5,7.03592]
["bitfinex-derivatives","ETHF0:USTF0",1746117617343,1.07107,1866.7,1866.6,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1746117617646,1.07103,1866.7,1866.6,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1746117617955,1.07103,1866.7,1866.6,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1746117618246,2.67732,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117618445,1.07103,1866.7,1866.6,5.86214]
["bitfinex-derivatives","ETHF0:USTF0",1746117620250,1.07103,1866.7,1866.6,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746117620645,1.07103,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117620851,1.07109,1866.6,1866.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746117621053,1.0712,1866.4,1866.3,1.46996915]
["bitfinex-derivatives","ETHF0:USTF0",1746117621249,1.0712,1866.4,1866.3,3.09246915]
["bitfinex-derivatives","ETHF0:USTF0",1746117621444,2.70469,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746117621645,2.70469,1866.5,1866.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746117622045,1.0712,1866.4,1866.3,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1746117622248,2.67747,1866.8,1866.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746117622447,2.67747,1866.8,1866.3,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746117622448,1.6335,1866.8,1866.6,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746117622753,2.70457,1866.7,1866.6,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746117622955,2.70457,1866.7,1866.6,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746117623254,2.70457,1866.7,1866.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746117624051,2.70457,1866.7,1866.6,2.69359]
["bitfinex-derivatives","ETHF0:USTF0",1746117624251,2.70457,1866.7,1866.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746117625453,2.70457,1866.7,1866.6,2.69359]
["bitfinex-derivatives","ETHF0:USTF0",1746117625748,1.07109,1866.6,1866.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746117625958,1.0712,1866.4,1866.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746117626256,1.0712,1866.4,1866.3,5.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746117626456,1.07119,1866.5,1866.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1746117626755,2.70553,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746117626958,1.0712,1866.4,1866.3,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1746117627151,2.70557,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746117627450,1.07116,1866.6,1866.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1746117627658,1.07116,1866.6,1866.5,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1746117627855,1.07116,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117628156,2.79476,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117628847,1.07121,1866.5,1866.4,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1746117629052,2.79481,1866.5,1866.4,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1746117629551,1.07121,1866.5,1866.4,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1746117629756,1.07121,1866.5,1866.4,4.27897]
["bitfinex-derivatives","ETHF0:USTF0",1746117630553,1.07113,1866.6,1866.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746117630756,1.07108,1866.7,1866.6,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746117630960,1.07108,1866.7,1866.6,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1746117631254,1.07102,1866.8,1866.7,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1746117631454,1.07102,1866.8,1866.7,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1746117632355,4.3745,1866.9,1866.8,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1746117632356,1.07097,1866.9,1866.8,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1746117633057,1.07097,1866.8,1866.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746117633252,2.76817,1866.8,1866.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1746117633454,1.07103,1866.7,1866.6,10.21088]
["bitfinex-derivatives","ETHF0:USTF0",1746117635358,1.07103,1866.7,1866.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117635561,1.07109,1866.6,1866.5,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746117635762,2.79939,1866.6,1866.5,5.45614]
["bitfinex-derivatives","ETHF0:USTF0",1746117636058,2.79939,1866.6,1866.5,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746117636247,2.79939,1866.6,1866.5,5.45614]
["bitfinex-derivatives","ETHF0:USTF0",1746117638361,2.79939,1866.6,1866.5,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746117638564,2.79939,1866.6,1866.5,5.45614]
["bitfinex-derivatives","ETHF0:USTF0",1746117639062,1.07109,1866.6,1866.5,7.11764]
["bitfinex-derivatives","ETHF0:USTF0",1746117639259,5.35513,1866.8,1866.6,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746117639260,1.07107,1866.7,1866.6,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746117639455,2.73507,1866.7,1866.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746117640864,1.07109,1866.6,1866.5,5.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746117641064,2.73509,1866.6,1866.5,5.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746117641262,1.07109,1866.6,1866.5,5.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746117641463,1.07108,1866.7,1866.6,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1746117641663,1.07108,1866.7,1866.6,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746117641865,2.73502,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117642070,2.73502,1866.8,1866.7,2.71233]
["bitfinex-derivatives","ETHF0:USTF0",1746117643965,2.73502,1866.8,1866.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746117644166,2.73502,1866.8,1866.7,2.71233]
["bitfinex-derivatives","ETHF0:USTF0",1746117645362,2.73502,1866.8,1866.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746117645567,1.07103,1866.7,1866.6,4.27888]
["bitfinex-derivatives","ETHF0:USTF0",1746117645768,2.65873,1866.7,1866.6,4.27888]
["bitfinex-derivatives","ETHF0:USTF0",1746117646562,4.0622,1866.9,1866.6,8.61006]
["bitfinex-derivatives","ETHF0:USTF0",1746117646765,1.07103,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117647162,1.07109,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746117647772,1.07114,1866.5,1866.4,5.93245]
["bitfinex-derivatives","ETHF0:USTF0",1746117647964,2.65884,1866.5,1866.4,5.93245]
["bitfinex-derivatives","ETHF0:USTF0",1746117648775,1.5877,1866.5,1866.4,5.93245]
["bitfinex-derivatives","ETHF0:USTF0",1746117648975,2.65884,1866.5,1866.4,5.93245]
["bitfinex-derivatives","ETHF0:USTF0",1746117649373,1.5877,1866.5,1866.4,5.93245]
["bitfinex-derivatives","ETHF0:USTF0",1746117649768,2.7327,1866.7,1866.6,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746117650077,1.07113,1866.6,1866.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1746117650371,2.73273,1866.6,1866.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1746117650668,1.07114,1866.5,1866.4,5.93245]
["bitfinex-derivatives","ETHF0:USTF0",1746117650874,2.73273,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746117652068,1.6616,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746117652371,1.07093,1867.0,1866.9,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1746117652568,2.77366,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746117652763,1.7028,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746117652970,3.56986149,1867.1,1867.0,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1746117653277,3.56986149,1867.1,1867.0,4.27866]
["bitfinex-derivatives","ETHF0:USTF0",1746117653473,6.43686836,1867.1,1867.0,5.84916]
["bitfinex-derivatives","ETHF0:USTF0",1746117654276,5.36606836,1867.1,1867.0,5.84916]
["bitfinex-derivatives","ETHF0:USTF0",1746117656479,6.43686836,1867.1,1867.0,5.84916]
["bitfinex-derivatives","ETHF0:USTF0",1746117656669,5.36606836,1867.1,1867.0,5.84916]
["bitfinex-derivatives","ETHF0:USTF0",1746117657878,1.7028,1867.2,1867.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746117658071,1.07069,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746117658471,1.6485,1867.4,1867.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746117658472,2.71917,1867.4,1867.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746117660475,1.07069,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746117660674,2.70341,1867.3,1867.0,13.55243]
["bitfinex-derivatives","ETHF0:USTF0",1746117660883,2.70341,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746117660884,1.6327,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746117661179,1.6327,1867.3,1867.2,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1746117661380,2.70339,1867.3,1867.2,6.84784]
["bitfinex-derivatives","ETHF0:USTF0",1746117661578,1.6327,1867.3,1867.2,6.84784]
["bitfinex-derivatives","ETHF0:USTF0",1746117661780,2.70339,1867.3,1867.2,6.84784]
["bitfinex-derivatives","ETHF0:USTF0",1746117662183,1.07074,1867.2,1867.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746117662371,2.70344,1867.2,1867.1,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746117662577,2.70344,1867.2,1867.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746117662873,2.70344,1867.2,1867.1,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746117663582,2.70344,1867.2,1867.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746117663771,2.70344,1867.2,1867.0,11.94621]
["bitfinex-derivatives","ETHF0:USTF0",1746117663975,3.5498,1867.1,1867.0,10.21061]
["bitfinex-derivatives","ETHF0:USTF0",1746117664181,3.5498,1867.1,1867.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117664484,3.5498,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117665483,5.35443,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117665681,1.07097,1866.8,1866.7,16.49866427]
["bitfinex-derivatives","ETHF0:USTF0",1746117665881,1.07097,1866.8,1866.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1746117666080,1.07097,1866.8,1866.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117666282,1.86657,1866.8,1866.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117668288,1.86657,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117668289,1.07103,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117668487,3.55863,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117669988,1.07114,1866.5,1866.4,7.02166427]
["bitfinex-derivatives","ETHF0:USTF0",1746117670287,1.07114,1866.5,1866.0,11.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746117670288,1.07137,1866.1,1866.0,5.91468427]
["bitfinex-derivatives","ETHF0:USTF0",1746117671086,2.79447,1866.1,1866.0,5.91468427]
["bitfinex-derivatives","ETHF0:USTF0",1746117674590,1.07143,1866.0,1865.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746117674794,2.71183,1866.0,1865.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746117676095,1.07149,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117676291,1.07166,1865.6,1865.5,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746117676697,1.07166,1865.6,1865.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746117677098,2.76026,1865.6,1865.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746117677999,4.0079,1865.7,1865.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746117678000,3.54391,1865.9,1865.5,3.94832764]
["bitfinex-derivatives","ETHF0:USTF0",1746117678196,2.76015,1865.8,1865.7,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1746117678401,1.07155,1865.8,1865.7,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1746117678602,1.07155,1865.8,1865.7,3.52479]
["bitfinex-derivatives","ETHF0:USTF0",1746117678800,1.07155,1865.8,1865.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746117679505,2.73683,1865.9,1865.7,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746117680000,1.07155,1865.8,1865.7,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746117680298,1.0716,1865.7,1865.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117680700,1.9028,1865.7,1865.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117681902,5.1106,1865.7,1865.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117682104,1.07183,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117682699,2.77501,1865.4,1865.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746117683201,0.8172,1865.6,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746117683202,1.88889,1865.6,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746117683410,1.07172,1865.5,1865.4,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1746117683598,1.07172,1865.5,1865.4,6.70294]
["bitfinex-derivatives","ETHF0:USTF0",1746117683798,2.77492,1865.5,1865.4,6.70294]
["bitfinex-derivatives","ETHF0:USTF0",1746117684001,2.77492,1865.5,1865.4,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746117684308,2.77492,1865.5,1865.4,6.70298]
["bitfinex-derivatives","ETHF0:USTF0",1746117684604,1.7032,1865.5,1865.4,6.70298]
["bitfinex-derivatives","ETHF0:USTF0",1746117684806,2.77492,1865.5,1865.4,6.70298]
["bitfinex-derivatives","ETHF0:USTF0",1746117686210,1.7032,1865.5,1865.4,6.70298]
["bitfinex-derivatives","ETHF0:USTF0",1746117686506,2.77492,1865.5,1865.4,6.70298]
["bitfinex-derivatives","ETHF0:USTF0",1746117687003,1.7032,1865.5,1865.4,6.70298]
["bitfinex-derivatives","ETHF0:USTF0",1746117687308,1.07172,1865.5,1865.4,6.70294]
["bitfinex-derivatives","ETHF0:USTF0",1746117688207,1.07172,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117688509,2.68542,1865.5,1865.4,4.27958]
["bitfinex-derivatives","ETHF0:USTF0",1746117688709,1.6137,1865.5,1865.4,5.91838]
["bitfinex-derivatives","ETHF0:USTF0",1746117688909,1.07159,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746117689109,2.68528,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746117689309,1.07161,1865.7,1865.6,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1746117689609,1.07161,1865.7,1865.6,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1746117689810,1.07161,1865.7,1865.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746117690011,1.07161,1865.7,1865.6,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1746117690413,1.07161,1865.7,1865.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746117691004,1.07161,1865.7,1865.6,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1746117691401,1.6137,1865.8,1865.6,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1746117691402,1.07153,1865.9,1865.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1746117691608,1.07151,1865.9,1865.8,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746117692008,1.07151,1865.9,1865.8,2.66439]
["bitfinex-derivatives","ETHF0:USTF0",1746117692206,1.0716,1865.7,1865.6,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746117692412,1.07178,1865.4,1865.3,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746117692601,1.07177,1865.5,1865.4,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1746117692806,1.07178,1865.4,1865.3,10.24039]
["bitfinex-derivatives","ETHF0:USTF0",1746117693212,2.68356,1865.5,1865.4,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746117693412,2.68356,1865.5,1865.4,2.66468]
["bitfinex-derivatives","ETHF0:USTF0",1746117694215,1.07178,1865.4,1865.3,8.64749]
["bitfinex-derivatives","ETHF0:USTF0",1746117694415,2.74898,1865.4,1865.3,10.26649]
["bitfinex-derivatives","ETHF0:USTF0",1746117695318,1.07176,1865.5,1865.4,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746117695509,1.07176,1865.5,1865.4,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1746117697212,1.07167,1865.7,1865.6,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746117697609,1.07166,1865.6,1865.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746117697810,1.07176,1865.5,1865.4,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1746117698117,1.07176,1865.5,1865.3,8.64751]
["bitfinex-derivatives","ETHF0:USTF0",1746117698118,1.07178,1865.4,1865.3,8.64751]
["bitfinex-derivatives","ETHF0:USTF0",1746117698716,1.07178,1865.4,1865.3,10.38231]
["bitfinex-derivatives","ETHF0:USTF0",1746117701920,1.07178,1865.4,1865.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746117702215,1.86598,1865.4,1865.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746117702415,3.44318,1865.4,1865.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746117703113,3.44318,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117703317,1.07188,1865.3,1865.2,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1746117703520,2.69838,1865.3,1865.2,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1746117703716,1.07189,1865.2,1865.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1746117703908,2.69839,1865.2,1865.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1746117704114,2.69839,1865.2,1865.1,4.27975]
["bitfinex-derivatives","ETHF0:USTF0",1746117704418,1.07186,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746117704620,1.07186,1865.3,1865.2,2.67599]
["bitfinex-derivatives","ETHF0:USTF0",1746117705014,1.07186,1865.3,1865.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746117705214,2.69836,1865.3,1865.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746117705808,1.07189,1865.2,1865.1,8.62363]
["bitfinex-derivatives","ETHF0:USTF0",1746117706008,1.07187,1865.3,1865.2,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1746117706215,2.65377,1865.3,1865.2,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1746117706409,2.65377,1865.3,1865.2,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746117706616,2.65377,1865.3,1865.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746117707116,1.86601,1865.4,1865.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746117707426,1.0717,1865.6,1865.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1746117707719,1.07172,1865.5,1865.4,7.86484]
["bitfinex-derivatives","ETHF0:USTF0",1746117708119,2.65361,1865.6,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746117708421,1.07172,1865.5,1865.4,6.27642]
["bitfinex-derivatives","ETHF0:USTF0",1746117708720,1.07172,1865.5,1865.4,9.48422]
["bitfinex-derivatives","ETHF0:USTF0",1746117709017,1.5819,1865.6,1865.4,9.48422]
["bitfinex-derivatives","ETHF0:USTF0",1746117709222,2.65361,1865.6,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746117709518,1.07165,1865.7,1865.6,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746117709719,5.10399,1865.8,1865.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117709914,2.71249,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746117710120,1.0715,1865.9,1865.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746117710424,1.0715,1865.9,1865.8,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746117710623,1.07147,1866.0,1865.9,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746117711011,1.07149,1865.9,1865.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1746117713014,2.71235,1866.0,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746117713214,1.6409,1866.0,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746117713619,2.71233,1866.0,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746117714425,1.07149,1865.9,1865.8,5.98001]
["bitfinex-derivatives","ETHF0:USTF0",1746117714715,2.67199,1865.9,1865.8,5.98001]
["bitfinex-derivatives","ETHF0:USTF0",1746117715920,1.6005,1865.9,1865.8,5.98001]
["bitfinex-derivatives","ETHF0:USTF0",1746117718425,2.67199,1865.9,1865.8,5.98001]
["bitfinex-derivatives","ETHF0:USTF0",1746117718625,2.67199,1865.9,1865.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746117718626,1.6005,1865.9,1865.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746117719423,1.6005,1865.9,1865.8,5.98001]
["bitfinex-derivatives","ETHF0:USTF0",1746117719726,1.6005,1865.9,1865.8,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1746117720020,1.6005,1865.9,1865.8,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1746117720220,2.67199,1865.9,1865.8,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1746117720427,1.6005,1865.9,1865.8,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1746117721429,2.67199,1865.9,1865.8,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1746117721613,1.6005,1865.9,1865.8,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1746117722327,2.67199,1865.9,1865.8,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1746117723126,2.67199,1865.9,1865.8,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1746117724727,2.67199,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117725426,1.07155,1865.8,1865.7,10.21137]
["bitfinex-derivatives","ETHF0:USTF0",1746117725619,3.53145,1865.8,1865.7,10.21137]
["bitfinex-derivatives","ETHF0:USTF0",1746117726024,3.53145,1865.8,1865.7,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117726215,3.53145,1865.8,1865.7,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746117726624,3.53145,1865.8,1865.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1746117727424,3.53145,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117727826,3.53145,1865.8,1865.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1746117728127,3.56918545,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746117728336,8.68806671,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746117728520,7.11656671,1866.5,1866.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746117728726,7.11656671,1866.5,1866.4,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746117730132,8.18770671,1866.5,1866.4,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746117730933,7.11656671,1866.5,1866.4,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746117731225,7.11656671,1866.5,1866.4,8.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746117732333,7.11656671,1866.5,1866.4,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746117732738,1.07105,1866.7,1866.4,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746117732739,1.5863,1866.9,1866.4,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746117732930,1.07093,1866.9,1866.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1746117733231,1.0709,1867.0,1866.9,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1746117733435,1.0709,1867.0,1866.9,4.61788]
["bitfinex-derivatives","ETHF0:USTF0",1746117733829,1.0709,1867.0,1866.9,6.28988]
["bitfinex-derivatives","ETHF0:USTF0",1746117734035,2.65715,1867.1,1867.0,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1746117734230,3.56793372,1867.2,1867.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746117734431,4.63867372,1867.2,1867.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746117734631,3.56793372,1867.2,1867.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746117736537,2.65577,1867.4,1867.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746117737231,1.5851,1867.4,1867.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746117737433,2.65573,1867.4,1867.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746117738533,2.65573,1867.4,1867.2,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1746117738534,1.07069,1867.3,1867.2,6.98832]
["bitfinex-derivatives","ETHF0:USTF0",1746117738734,2.79409,1867.3,1867.2,6.98832]
["bitfinex-derivatives","ETHF0:USTF0",1746117739133,1.07074,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117739336,1.0708,1867.1,1867.0,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1746117739838,1.07091,1866.9,1866.8,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1746117740037,1.6634,1867.0,1866.9,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1746117740340,1.6634,1867.0,1866.9,6.32311]
["bitfinex-derivatives","ETHF0:USTF0",1746117740544,2.73426,1867.0,1866.9,6.32311]
["bitfinex-derivatives","ETHF0:USTF0",1746117740931,2.73426,1867.0,1866.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746117741838,2.73426,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117741839,1.07097,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117742141,2.67738,1866.9,1866.6,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1746117742335,1.6634,1866.7,1866.6,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1746117742843,2.73443,1866.7,1866.6,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1746117744939,2.73443,1866.7,1866.6,2.66997]
["bitfinex-derivatives","ETHF0:USTF0",1746117745345,2.73443,1866.7,1866.6,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1746117746146,2.73443,1866.7,1866.6,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746117746445,1.07109,1866.6,1866.5,7.82292]
["bitfinex-derivatives","ETHF0:USTF0",1746117746746,2.67199,1866.6,1866.5,7.82292]
["bitfinex-derivatives","ETHF0:USTF0",1746117747545,2.67199,1866.6,1866.5,7.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746117749945,1.6009,1866.6,1866.5,7.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746117750339,1.07108,1866.7,1866.6,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746117750538,1.07108,1866.7,1866.6,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1746117750951,2.74278,1866.7,1866.6,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1746117752050,2.74278,1866.7,1866.6,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746117752254,2.74278,1866.7,1866.5,8.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746117752255,1.07109,1866.6,1866.5,8.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746117752446,1.07109,1866.6,1866.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746117752447,3.49529,1866.6,1866.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746117752642,3.49529,1866.6,1866.5,7.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746117753049,1.0712,1866.4,1866.3,5.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746117753349,1.0712,1866.4,1866.3,4.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746117753744,2.7025,1866.4,1866.3,4.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746117756045,1.6313,1866.4,1866.3,7.82304]
["bitfinex-derivatives","ETHF0:USTF0",1746117756250,2.7025,1866.4,1866.3,8.66914]
["bitfinex-derivatives","ETHF0:USTF0",1746117756446,2.7025,1866.4,1866.3,5.46134]
["bitfinex-derivatives","ETHF0:USTF0",1746117757056,1.0712,1866.4,1866.3,5.46134]
["bitfinex-derivatives","ETHF0:USTF0",1746117757653,1.0712,1866.4,1866.3,8.66914]
["bitfinex-derivatives","ETHF0:USTF0",1746117757952,2.5274,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746117757953,1.07117,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746117758152,1.07117,1866.5,1866.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746117760150,2.72657,1866.5,1866.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746117763851,2.72657,1866.5,1866.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746117764152,1.0712,1866.4,1866.3,5.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746117764351,2.6879,1866.4,1866.3,5.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746117764554,1.6167,1866.4,1866.3,6.77854]
["bitfinex-derivatives","ETHF0:USTF0",1746117764854,1.07119,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746117765055,1.07119,1866.5,1866.4,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746117766257,2.68789,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746117769656,2.68789,1866.5,1866.3,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746117769657,1.0712,1866.4,1866.3,6.77853]
["bitfinex-derivatives","ETHF0:USTF0",1746117769860,2.64,1866.4,1866.3,5.12513]
["bitfinex-derivatives","ETHF0:USTF0",1746117773859,2.64,1866.4,1866.3,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1746117774058,2.64,1866.4,1866.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746117774260,1.07126,1866.3,1866.2,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1746117774556,1.07132,1866.2,1866.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746117774748,1.91742,1866.2,1866.1,5.20777]
["bitfinex-derivatives","ETHF0:USTF0",1746117774950,3.52772,1866.2,1866.1,5.20777]
["bitfinex-derivatives","ETHF0:USTF0",1746117775249,3.52772,1866.2,1866.1,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1746117775448,3.52772,1866.2,1866.1,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1746117776465,3.52772,1866.2,1866.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746117776466,1.07137,1866.1,1866.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746117776764,1.07143,1866.0,1865.9,5.06784]
["bitfinex-derivatives","ETHF0:USTF0",1746117776963,1.07143,1866.0,1865.9,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1746117777260,1.07143,1866.0,1865.9,6.73354]
["bitfinex-derivatives","ETHF0:USTF0",1746117780167,2.67532,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746117780365,2.67532,1866.1,1866.0,2.64323]
["bitfinex-derivatives","ETHF0:USTF0",1746117782471,1.07143,1866.0,1865.9,5.06788]
["bitfinex-derivatives","ETHF0:USTF0",1746117782673,2.75843,1866.0,1865.9,5.06788]
["bitfinex-derivatives","ETHF0:USTF0",1746117783269,2.75843,1866.0,1865.9,6.70098]
["bitfinex-derivatives","ETHF0:USTF0",1746117783769,1.07141,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746117783971,1.07141,1866.1,1866.0,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1746117784169,3.60446,1866.2,1866.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1746117784468,1.07113,1866.6,1866.5,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746117784677,2.75813,1866.6,1866.5,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746117784869,2.75813,1866.6,1866.5,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1746117785170,2.75813,1866.6,1866.5,6.70619]
["bitfinex-derivatives","ETHF0:USTF0",1746117785482,1.07113,1866.6,1866.5,6.70619]
["bitfinex-derivatives","ETHF0:USTF0",1746117785976,1.07113,1866.6,1866.5,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1746117786277,1.07113,1866.6,1866.5,6.70619]
["bitfinex-derivatives","ETHF0:USTF0",1746117786571,3.56793372,1866.7,1866.6,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746117786778,3.56793372,1866.7,1866.6,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1746117787875,2.72508,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117788076,2.72508,1866.8,1866.7,9.51973]
["bitfinex-derivatives","ETHF0:USTF0",1746117788276,2.72508,1866.8,1866.7,6.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746117788576,2.72508,1866.8,1866.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746117789476,1.07114,1866.5,1866.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746117789672,1.07114,1866.5,1866.4,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746117790482,1.07114,1866.5,1866.4,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1746117792582,1.6274,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746117792774,1.6274,1866.6,1866.5,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1746117792975,2.69849,1866.6,1866.5,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1746117793279,2.69849,1866.6,1866.5,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1746117793681,1.07114,1866.5,1866.4,9.45785]
["bitfinex-derivatives","ETHF0:USTF0",1746117793880,2.73454,1866.5,1866.4,9.45785]
["bitfinex-derivatives","ETHF0:USTF0",1746117794181,1.6634,1866.5,1866.4,9.45785]
["bitfinex-derivatives","ETHF0:USTF0",1746117794382,2.73454,1866.5,1866.4,9.45785]
["bitfinex-derivatives","ETHF0:USTF0",1746117795182,1.6634,1866.5,1866.4,9.45785]
["bitfinex-derivatives","ETHF0:USTF0",1746117795482,2.75782,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746117796283,2.75782,1866.8,1866.7,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1746117796483,2.75782,1866.8,1866.7,6.27873]
["bitfinex-derivatives","ETHF0:USTF0",1746117796683,4.63884372,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746117796880,5.25473372,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746117797089,3.56793372,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746117797382,3.56793372,1867.0,1866.9,3.54321]
["bitfinex-derivatives","ETHF0:USTF0",1746117797887,4.63879372,1867.0,1866.9,4.37151]
["bitfinex-derivatives","ETHF0:USTF0",1746117798283,6.32329372,1867.0,1866.9,4.37151]
["bitfinex-derivatives","ETHF0:USTF0",1746117798881,1.07091,1866.9,1866.8,4.27874]
["bitfinex-derivatives","ETHF0:USTF0",1746117799083,2.75541,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117799287,3.62241,1866.9,1866.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1746117801383,3.62241,1866.9,1866.8,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1746117801573,3.62241,1866.9,1866.8,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1746117801775,3.62241,1866.9,1866.8,5.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746117802184,2.75541,1866.9,1866.8,5.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746117802386,1.07086,1867.0,1866.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1746117802880,2.64886,1867.0,1866.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1746117803778,1.85826,1867.2,1867.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746117804085,2.78863,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746117805381,1.7179,1867.3,1867.1,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746117805584,2.78864,1867.2,1867.1,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1746117806389,2.78864,1867.2,1867.1,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1746117806782,1.0708,1867.1,1867.0,13.75162]
["bitfinex-derivatives","ETHF0:USTF0",1746117807091,3.4896,1867.1,1867.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1746117807788,6.6974,1867.1,1867.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1746117808190,6.6974,1867.1,1867.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117808579,1.07086,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746117808890,3.51346,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746117809290,1.07091,1866.9,1866.8,4.61095]
["bitfinex-derivatives","ETHF0:USTF0",1746117809589,2.66381,1866.9,1866.8,4.61095]
["bitfinex-derivatives","ETHF0:USTF0",1746117810286,2.66381,1866.9,1866.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746117810590,2.66381,1866.9,1866.8,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1746117811990,1.5929,1866.9,1866.8,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1746117812192,1.5929,1866.9,1866.8,6.28867]
["bitfinex-derivatives","ETHF0:USTF0",1746117812692,2.66381,1866.9,1866.8,6.28867]
["bitfinex-derivatives","ETHF0:USTF0",1746117812993,0.8259,1867.1,1866.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1746117813195,3.5179,1867.1,1867.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746117814790,0.8194,1867.3,1867.1,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746117815090,1.0708,1867.2,1867.1,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746117815293,2.692,1867.2,1867.1,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746117815596,2.692,1867.2,1867.1,6.30634]
["bitfinex-derivatives","ETHF0:USTF0",1746117816186,2.692,1867.2,1867.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746117816894,2.692,1867.2,1867.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746117820996,1.6212,1867.2,1867.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746117821198,1.8901,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746117821387,1.8901,1867.3,1867.2,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746117821589,3.5658,1867.3,1867.2,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746117821902,1.0707,1867.3,1867.2,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746117822199,1.07067,1867.4,1867.3,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1746117822387,2.73547,1867.4,1867.3,2.64903]
["bitfinex-derivatives","ETHF0:USTF0",1746117823597,1.6648,1867.4,1867.3,2.64903]
["bitfinex-derivatives","ETHF0:USTF0",1746117823898,1.6648,1867.4,1867.3,5.85683]
["bitfinex-derivatives","ETHF0:USTF0",1746117824199,0.7872,1867.7,1867.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746117824406,2.73524,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746117824791,2.01096807,1867.8,1867.7,2.64886]
["bitfinex-derivatives","ETHF0:USTF0",1746117824996,2.01096807,1867.8,1867.7,3.44736]
["bitfinex-derivatives","ETHF0:USTF0",1746117824997,0.34616807,1867.8,1867.7,3.44736]
["bitfinex-derivatives","ETHF0:USTF0",1746117825197,0.34616807,1867.8,1867.7,6.65516]
["bitfinex-derivatives","ETHF0:USTF0",1746117825496,4.42993372,1867.9,1867.8,0.68489932]
["bitfinex-derivatives","ETHF0:USTF0",1746117825696,3.56793372,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117826593,5.27173372,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117826789,6.34207372,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117827202,5.30600366,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117827404,6.37634366,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117829108,2.80840994,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117829509,0.03426994,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117830507,1.10460994,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117831114,0.03426994,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117831314,1.10460994,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117831708,0.03426994,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117832612,1.10460994,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117833411,0.03426994,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117834128,1.10460994,1867.9,1867.8,2.30799932]
["bitfinex-derivatives","ETHF0:USTF0",1746117835423,1.10460994,1867.9,1867.8,3.12239932]
["bitfinex-derivatives","ETHF0:USTF0",1746117836026,2.81300994,1867.9,1867.8,3.12239932]
["bitfinex-derivatives","ETHF0:USTF0",1746117836228,2.81300994,1867.9,1867.8,0.68489932]
["bitfinex-derivatives","ETHF0:USTF0",1746117838116,1.74266994,1867.9,1867.6,3.94972544]
["bitfinex-derivatives","ETHF0:USTF0",1746117838316,3.2078,1867.7,1867.4,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746117838530,3.60576,1867.6,1867.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746117839230,3.64002994,1867.6,1867.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746117839624,2.56946994,1867.6,1867.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746117839924,3.63997994,1867.6,1867.5,3.55787]
["bitfinex-derivatives","ETHF0:USTF0",1746117840329,3.63997994,1867.6,1867.5,6.76567]
["bitfinex-derivatives","ETHF0:USTF0",1746117840832,0.03426994,1867.6,1867.5,6.76567]
["bitfinex-derivatives","ETHF0:USTF0",1746117842425,0.03426994,1867.6,1867.5,7.15846941]
["bitfinex-derivatives","ETHF0:USTF0",1746117843525,1.07034,1868.0,1867.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746117843718,1.85774,1868.0,1867.9,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1746117843923,0.7874,1868.0,1867.9,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1746117844123,1.86093,1868.1,1868.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1746117844331,1.86093,1868.1,1868.0,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1746117844930,0.7907,1868.1,1868.0,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1746117845134,2.4525,1868.1,1868.0,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1746117845325,3.52273,1868.1,1868.0,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1746117845529,2.4525,1868.1,1868.0,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1746117845929,3.52273,1868.1,1868.0,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1746117846327,1.6618,1868.1,1868.0,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1746117846628,0.8191,1868.2,1868.1,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1746117846819,1.7022,1868.3,1868.2,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1746117847222,1.7022,1868.3,1868.2,2.78887]
["bitfinex-derivatives","ETHF0:USTF0",1746117848033,4.38703372,1868.4,1868.3,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1746117848228,6.08923372,1868.4,1868.3,6.32481]
["bitfinex-derivatives","ETHF0:USTF0",1746117848422,3.56793372,1868.7,1868.3,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746117848626,1e-08,1868.8,1868.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1746117848834,1.62226095,1868.9,1868.8,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1746117849032,0.38338095,1868.9,1868.8,4.27763]
["bitfinex-derivatives","ETHF0:USTF0",1746117849229,0.38338095,1868.9,1868.8,15.53233]
["bitfinex-derivatives","ETHF0:USTF0",1746117849931,12.38269974,1869.5,1869.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1746117850233,12.38269974,1869.5,1869.4,4.27728]
["bitfinex-derivatives","ETHF0:USTF0",1746117850733,12.38269974,1869.5,1869.4,7.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746117851121,14.15165685,1869.6,1869.4,4.27728]
["bitfinex-derivatives","ETHF0:USTF0",1746117851326,17.68957106,1869.7,1869.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1746117851521,19.45852817,1870.4,1870.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1746117851728,19.45852817,1870.4,1870.3,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1746117852030,20.99941763,1870.4,1870.3,10.60386]
["bitfinex-derivatives","ETHF0:USTF0",1746117852228,20.99941763,1870.4,1870.3,11.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746117853032,20.99941763,1870.4,1870.3,6.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746117853231,24.43528527,1871.0,1870.4,2.67201]
["bitfinex-derivatives","ETHF0:USTF0",1746117853528,24.43528527,1871.0,1870.3,11.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746117853529,4.8929,1871.2,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117853731,1.6851,1870.9,1870.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746117853930,1.06866,1870.7,1870.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746117854131,1.6851,1870.6,1870.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746117854537,1.6851,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117854835,1.6851,1870.6,1870.4,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746117855034,1.6851,1870.6,1870.4,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746117855429,2.75379,1870.6,1870.4,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746117855934,1.6851,1870.6,1870.4,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746117856138,2.75379,1870.6,1870.4,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746117856435,1.6851,1870.6,1870.5,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1746117856636,1.06859,1870.8,1870.5,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746117856836,1.06869,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117857036,1.06881,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117857335,3.2078,1870.7,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117857528,1.6995,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117857938,1.06869,1870.6,1870.4,4.27656]
["bitfinex-derivatives","ETHF0:USTF0",1746117858236,2.76825,1870.5,1870.4,4.27656]
["bitfinex-derivatives","ETHF0:USTF0",1746117858439,2.76825,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117858739,1.06886,1870.3,1870.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746117858938,1.06883,1870.4,1870.2,7.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746117859237,1.6822,1870.3,1870.2,7.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746117859939,3.4944,1871.0,1870.5,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1746117860139,1.6822,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117860339,1.06875,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117860533,1.06875,1870.5,1870.4,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746117860738,2.75092,1870.6,1870.5,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1746117860939,2.75092,1870.6,1870.4,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1746117860940,1.06875,1870.5,1870.4,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1746117861238,2.75095,1870.5,1870.4,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1746117861638,2.75095,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117861842,1.6822,1870.5,1870.4,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746117863030,2.75095,1870.5,1870.4,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746117863738,2.75095,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117864338,2.67161,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117864535,2.67143,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117864834,1.06874,1870.6,1870.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746117865040,1.06875,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117866038,1.06886,1870.3,1870.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746117866244,1.06886,1870.3,1870.2,7.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746117866746,1.06886,1870.3,1870.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746117866944,0.45824198,1870.5,1870.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746117867142,1.06886,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117869141,1.06886,1870.3,1869.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746117869142,2.6724,1870.2,1869.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746117869336,1.06903,1870.0,1869.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746117869645,1.06926,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117870142,1.06926,1869.6,1869.5,4.27712]
["bitfinex-derivatives","ETHF0:USTF0",1746117876247,1.06926,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117876653,1.06926,1869.6,1869.5,4.27712]
["bitfinex-derivatives","ETHF0:USTF0",1746117876956,1.06926,1869.6,1869.5,5.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746117877142,1.06925,1869.7,1869.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1746117877642,1.06926,1869.6,1869.5,5.88187]
["bitfinex-derivatives","ETHF0:USTF0",1746117878256,1.06926,1869.6,1869.5,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746117878547,1.06924,1869.7,1869.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1746117878753,1.06924,1869.7,1869.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746117879050,1.06926,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117879254,1.06937,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117879552,1.06937,1869.4,1869.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746117879553,1.06943,1869.3,1869.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746117881753,1.06943,1869.3,1869.2,2.67429]
["bitfinex-derivatives","ETHF0:USTF0",1746117882651,1.06937,1869.5,1869.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1746117882855,1.06937,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117883252,1.06937,1869.5,1869.4,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746117883650,1.06937,1869.5,1869.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746117885058,1.06955,1869.1,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746117885247,1.0696,1869.0,1868.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746117885446,1.0696,1869.0,1868.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746117885849,2.7973,1869.0,1868.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746117886648,2.7973,1869.0,1868.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746117886855,2.7973,1869.0,1868.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746117887051,1.6263,1869.4,1868.9,7.49324]
["bitfinex-derivatives","ETHF0:USTF0",1746117887265,2.67302,1869.7,1869.1,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1746117887460,1.06942,1869.4,1869.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1746117888367,1.06943,1869.3,1869.2,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1746117888963,1.06943,1869.3,1869.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746117889882,1.06942,1869.4,1869.3,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1746117890074,0.8441,1869.5,1869.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746117890273,1.733,1869.6,1869.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746117890572,1.0694,1869.4,1869.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1746117892472,1.06943,1869.3,1869.2,5.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746117893873,1.06941,1869.4,1869.3,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1746117894078,1.06928,1869.7,1869.6,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1746117894275,1.06928,1869.7,1869.6,4.27703]
["bitfinex-derivatives","ETHF0:USTF0",1746117894773,1.06932,1869.6,1869.5,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1746117894971,1.06932,1869.6,1869.5,5.94149]
["bitfinex-derivatives","ETHF0:USTF0",1746117896074,1.06932,1869.6,1869.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746117896471,1.06937,1869.4,1869.3,18.84722985]
["bitfinex-derivatives","ETHF0:USTF0",1746117896673,1.06936,1869.5,1869.4,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1746117899777,1.06937,1869.4,1869.3,10.20921]
["bitfinex-derivatives","ETHF0:USTF0",1746117900278,1.06937,1869.4,1869.3,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117900466,1.06937,1869.4,1869.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117901475,1.06937,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117901476,1.06949,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117902178,1.06955,1869.1,1869.0,7.04002985]
["bitfinex-derivatives","ETHF0:USTF0",1746117902374,2.64305,1869.1,1869.0,7.04002985]
["bitfinex-derivatives","ETHF0:USTF0",1746117902574,1.0696,1869.0,1868.9,10.48717589]
["bitfinex-derivatives","ETHF0:USTF0",1746117902776,2.6431,1869.0,1868.9,10.48717589]
["bitfinex-derivatives","ETHF0:USTF0",1746117905578,5.8509,1869.0,1868.9,10.48717589]
["bitfinex-derivatives","ETHF0:USTF0",1746117905877,10.85690685,1869.0,1868.9,9.30211589]
["bitfinex-derivatives","ETHF0:USTF0",1746117906181,10.85690685,1869.0,1868.7,15.29674185]
["bitfinex-derivatives","ETHF0:USTF0",1746117906182,1.06972,1868.8,1868.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746117907575,3.42962,1868.8,1868.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746117907775,1.06983,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117908075,1.06995,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117909480,1.07,1868.3,1868.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117909680,1.07,1868.3,1868.2,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746117909876,1.07006,1868.2,1868.1,9.30211589]
["bitfinex-derivatives","ETHF0:USTF0",1746117910076,1.07006,1868.2,1868.1,12.50991589]
["bitfinex-derivatives","ETHF0:USTF0",1746117910277,1.07006,1868.2,1868.1,9.30211589]
["bitfinex-derivatives","ETHF0:USTF0",1746117910778,1.07006,1868.2,1868.1,12.50991589]
["bitfinex-derivatives","ETHF0:USTF0",1746117911080,1.07006,1868.2,1868.1,9.30211589]
["bitfinex-derivatives","ETHF0:USTF0",1746117911377,1.07012,1868.1,1868.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746117912978,1.07029,1867.8,1867.7,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746117913980,5.20824,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117913981,1.07035,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117914979,1.07035,1867.7,1867.6,4.27821]
["bitfinex-derivatives","ETHF0:USTF0",1746117915185,1.07035,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117916479,1.07035,1867.7,1867.6,4.27821]
["bitfinex-derivatives","ETHF0:USTF0",1746117916786,1.07032,1867.8,1867.7,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1746117916982,1.07032,1867.8,1867.7,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746117917887,1.07025,1867.9,1867.8,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1746117918180,1.07029,1867.8,1867.7,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746117918688,1.07028,1867.9,1867.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1746117918878,1.07028,1867.9,1867.8,4.27804]
["bitfinex-derivatives","ETHF0:USTF0",1746117919986,1.07028,1867.9,1867.8,5.12344]
["bitfinex-derivatives","ETHF0:USTF0",1746117920286,1.07022,1868.0,1867.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746117923085,1.07023,1867.9,1867.8,11.87996]
["bitfinex-derivatives","ETHF0:USTF0",1746117925587,1.07023,1867.9,1867.8,9.9852]
["bitfinex-derivatives","ETHF0:USTF0",1746117925783,1.07023,1867.9,1867.8,11.05549]
["bitfinex-derivatives","ETHF0:USTF0",1746117927488,1.07023,1867.9,1867.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117928077,1.07035,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117928282,1.07068,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117929192,1.07069,1867.1,1867.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746117929988,1.07068,1867.2,1867.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746117930189,1.07069,1867.1,1867.0,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746117930390,1.07068,1867.2,1867.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746117930994,1.07069,1867.1,1867.0,4.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746117931593,1.07069,1867.1,1867.0,4.97853]
["bitfinex-derivatives","ETHF0:USTF0",1746117931998,1.07068,1867.2,1867.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746117932194,2.67631,1867.4,1867.0,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1746117932195,1.07069,1867.1,1867.0,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1746117932490,1.07068,1867.2,1867.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746117932693,1.07048,1867.5,1867.4,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1746117932998,3.3386,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117933293,1.07051,1867.5,1867.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1746117933498,2.67558,1868.0,1867.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1746117933499,2.67545,1868.0,1867.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1746117933796,1.07036,1867.7,1867.6,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1746117933996,1.07034,1867.8,1867.7,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1746117934404,1.6819,1868.1,1867.7,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1746117934697,1.07022,1868.0,1867.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1746117934885,1.0702,1868.0,1867.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1746117935084,1.0702,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117935085,5.10505,1868.3,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117935294,1.07016,1868.1,1868.0,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1746117935493,1.07016,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117935690,1.07016,1868.1,1868.0,4.27798]
["bitfinex-derivatives","ETHF0:USTF0",1746117935895,1.07019,1868.0,1867.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1746117936697,1.07023,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117937799,1.07023,1867.9,1867.8,4.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746117938599,1.07023,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117938900,2.67554,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117939095,1.07035,1867.7,1867.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746117939497,2.79505,1867.7,1867.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746117942199,2.79505,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117942395,1.07052,1867.4,1867.3,9.47123]
["bitfinex-derivatives","ETHF0:USTF0",1746117942599,1.07052,1867.4,1867.3,7.88933]
["bitfinex-derivatives","ETHF0:USTF0",1746117943299,1.07041,1867.7,1867.6,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1746117943498,9.31024,1868.1,1867.6,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1746117943701,1.07018,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117943899,2.69248,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117944095,4.29777,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117944400,1.07029,1867.8,1867.7,4.27807]
["bitfinex-derivatives","ETHF0:USTF0",1746117950602,1.07029,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117950802,1.07035,1867.7,1867.6,10.61339]
["bitfinex-derivatives","ETHF0:USTF0",1746117951101,1.07035,1867.7,1867.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117951102,2.72115,1867.7,1867.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117952702,2.72115,1867.7,1867.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117953498,2.72115,1867.7,1867.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746117953903,2.72115,1867.7,1867.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746117955406,2.72115,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117958000,1.07058,1867.4,1867.3,4.27833]
["bitfinex-derivatives","ETHF0:USTF0",1746117958312,1.07058,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117959208,1.07058,1867.4,1867.3,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1746117960707,1.07058,1867.4,1867.3,5.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746117962707,1.07058,1867.4,1867.3,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1746117964409,1.07058,1867.4,1867.3,5.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746117965999,1.07046,1867.5,1867.4,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746117966205,1.07046,1867.5,1867.4,3.54916]
["bitfinex-derivatives","ETHF0:USTF0",1746117967205,1.07046,1867.5,1867.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746117968313,1.07052,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117968607,1.07063,1867.2,1867.1,15.68300297]
["bitfinex-derivatives","ETHF0:USTF0",1746117969111,1.07057,1867.4,1867.3,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1746117969312,1.07057,1867.4,1867.3,4.27832]
["bitfinex-derivatives","ETHF0:USTF0",1746117971103,3.52,1867.7,1867.3,5.88417]
["bitfinex-derivatives","ETHF0:USTF0",1746117971414,1.07052,1867.5,1867.4,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746117972217,1.07052,1867.5,1867.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746117972407,1.07052,1867.5,1867.4,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1746117972602,1.07052,1867.5,1867.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746117974206,1.07052,1867.5,1867.4,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1746117975920,1.07052,1867.5,1867.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746117979116,1.07063,1867.2,1867.1,19.28097297]
["bitfinex-derivatives","ETHF0:USTF0",1746117980117,1.07052,1867.5,1867.4,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746117980623,1.07052,1867.5,1867.4,3.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746117981023,1.07052,1867.5,1867.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1746117981615,1.07052,1867.5,1867.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746117982020,1.07052,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117982227,1.07052,1867.4,1867.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1746117982926,1.07052,1867.4,1867.3,5.92958]
["bitfinex-derivatives","ETHF0:USTF0",1746117983326,1.07049,1867.5,1867.4,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746117983628,1.07049,1867.5,1867.4,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746117985326,1.07022,1868.0,1867.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746117985724,1.07022,1868.0,1867.9,4.27798]
["bitfinex-derivatives","ETHF0:USTF0",1746117985926,1.07018,1868.1,1868.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1746117986126,1.07012,1868.1,1868.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746117987333,1.07012,1868.1,1868.0,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1746117988624,3.2078,1868.6,1868.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746117988832,1.06995,1868.5,1868.4,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1746117989629,1.06995,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746117990426,1.06995,1868.5,1868.4,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746117991128,1.06995,1868.5,1868.4,5.95585]
["bitfinex-derivatives","ETHF0:USTF0",1746117991325,1.06995,1868.5,1868.4,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746117991526,1.06987,1868.6,1868.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1746117991726,1.06987,1868.6,1868.5,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1746117992121,1.06987,1868.6,1868.5,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746117992628,1.06987,1868.6,1868.5,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1746117992837,1.06982,1868.7,1868.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1746117993026,1.06982,1868.7,1868.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1746117995836,1.06982,1868.7,1868.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746117996333,1.06995,1868.4,1868.3,8.63408]
["bitfinex-derivatives","ETHF0:USTF0",1746117997630,1.06995,1868.4,1868.3,10.36548]
["bitfinex-derivatives","ETHF0:USTF0",1746117998134,1.06995,1868.4,1868.3,10.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746117998528,1.06995,1868.4,1868.3,9.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746117999730,1.06995,1868.4,1868.3,8.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746117999925,1.07006,1868.2,1868.1,10.20989]
["bitfinex-derivatives","ETHF0:USTF0",1746118000934,1.07006,1868.2,1868.1,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118001140,1.07006,1868.2,1868.1,11.89712]
["bitfinex-derivatives","ETHF0:USTF0",1746118001439,1.90656,1868.2,1868.1,11.89712]
["bitfinex-derivatives","ETHF0:USTF0",1746118001839,1.90656,1868.2,1868.1,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1746118002140,1.90656,1868.2,1868.1,11.89712]
["bitfinex-derivatives","ETHF0:USTF0",1746118002438,1.90656,1868.2,1868.1,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1746118002938,1.90656,1868.2,1868.1,11.89712]
["bitfinex-derivatives","ETHF0:USTF0",1746118003837,1.90656,1868.2,1868.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746118004032,1.07018,1868.0,1867.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746118004232,1.07018,1868.0,1867.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746118005338,1.07023,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118005535,1.07029,1867.8,1867.7,8.69115]
["bitfinex-derivatives","ETHF0:USTF0",1746118005741,1.07029,1867.8,1867.7,10.21015]
["bitfinex-derivatives","ETHF0:USTF0",1746118007340,1.07029,1867.8,1867.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118007539,2.66849,1867.8,1867.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118007941,1.87079,1867.8,1867.7,10.21015]
["bitfinex-derivatives","ETHF0:USTF0",1746118008235,1.07029,1867.8,1867.7,4.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746118010542,1.07029,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118011238,1.07029,1867.8,1867.7,4.27815]
["bitfinex-derivatives","ETHF0:USTF0",1746118011740,1.07029,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118012441,1.07029,1867.8,1867.7,4.27815]
["bitfinex-derivatives","ETHF0:USTF0",1746118013243,1.07029,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118013539,1.07035,1867.7,1867.6,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746118013741,1.07035,1867.7,1867.6,5.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746118013944,1.07035,1867.7,1867.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746118014242,1.07035,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118015442,1.91955,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118017643,2.77295,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118019746,1.07046,1867.5,1867.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1746118020049,1.07058,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118020249,1.07058,1867.3,1867.2,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1746118020543,1.07058,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118020741,1.07063,1867.2,1867.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746118021046,1.07063,1867.2,1867.1,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1746118021647,1.07063,1867.2,1867.1,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1746118022049,1.6133,1867.6,1867.2,2.67653]
["bitfinex-derivatives","ETHF0:USTF0",1746118022250,1.07046,1867.6,1867.5,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1746118022441,1.07046,1867.5,1867.4,4.27828]
["bitfinex-derivatives","ETHF0:USTF0",1746118022945,1.07063,1867.2,1867.1,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1746118023651,1.07063,1867.2,1867.1,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746118024047,1.07063,1867.2,1867.1,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1746118025448,1.07063,1867.2,1867.1,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746118026348,6.224,1867.7,1867.2,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1746118026651,1.07052,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118026946,1.07052,1867.4,1867.3,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1746118028047,1.07043,1867.7,1867.6,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1746118028246,1.07032,1867.8,1867.7,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1746118028452,1.07032,1867.8,1867.7,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1746118029455,1.07027,1867.9,1867.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1746118029747,1.07027,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118030955,1.07029,1867.8,1867.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746118031155,1.07035,1867.7,1867.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118032256,1.89215,1867.7,1867.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118032456,3.55865,1867.7,1867.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118032663,3.55865,1867.7,1867.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118032958,8.55865,1867.7,1867.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118033556,1.07052,1867.4,1867.3,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118034155,1.07058,1867.3,1867.2,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118034460,1.07058,1867.3,1867.2,8.1064658]
["bitfinex-derivatives","ETHF0:USTF0",1746118034953,1.07058,1867.3,1867.2,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118035555,1.07058,1867.3,1867.2,8.1064658]
["bitfinex-derivatives","ETHF0:USTF0",1746118038557,1.07058,1867.3,1867.2,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118038762,1.07063,1867.2,1867.1,10.21047]
["bitfinex-derivatives","ETHF0:USTF0",1746118039259,1.07063,1867.2,1867.1,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118039460,1.07063,1867.2,1867.1,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746118039862,1.07063,1867.2,1867.1,11.88519]
["bitfinex-derivatives","ETHF0:USTF0",1746118041862,1.07063,1867.2,1867.1,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746118042064,1.07063,1867.3,1867.1,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746118042362,1.07063,1867.3,1867.2,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1746118044865,1.07063,1867.3,1867.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746118045065,1.07063,1867.3,1867.2,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1746118045267,1.07063,1867.3,1867.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746118045466,1.07063,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118045669,1.07075,1867.0,1866.9,11.3144358]
["bitfinex-derivatives","ETHF0:USTF0",1746118045963,1.87944,1867.1,1867.0,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746118046168,1.07067,1867.2,1867.1,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746118046667,1.07067,1867.2,1867.1,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1746118046860,1.07067,1867.2,1867.1,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746118047465,1.07067,1867.2,1867.1,6.69845]
["bitfinex-derivatives","ETHF0:USTF0",1746118047971,1.07067,1867.2,1867.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746118048357,1.91597,1867.2,1867.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746118048561,3.57337,1867.2,1867.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746118048766,3.57337,1867.2,1867.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1746118048961,3.57337,1867.2,1867.1,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746118051365,3.57337,1867.2,1867.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746118055877,1.07075,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118056362,1.07075,1867.0,1866.9,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746118058666,1.07075,1867.0,1866.9,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1746118059063,1.07075,1867.0,1866.9,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746118060273,0.8453,1867.2,1866.9,7.44842]
["bitfinex-derivatives","ETHF0:USTF0",1746118060474,1.07075,1867.1,1867.0,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1746118060667,1.07075,1867.1,1867.0,6.70811]
["bitfinex-derivatives","ETHF0:USTF0",1746118061469,6.22014,1867.3,1867.0,6.70811]
["bitfinex-derivatives","ETHF0:USTF0",1746118061470,1.07062,1867.3,1867.2,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1746118061669,1.07062,1867.3,1867.2,4.27838]
["bitfinex-derivatives","ETHF0:USTF0",1746118061870,1.07062,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118062071,1.07063,1867.2,1867.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746118062282,1.07063,1867.2,1867.1,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1746118062479,1.07063,1867.2,1867.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746118062777,1.07069,1867.1,1867.0,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118062981,3.54739,1867.1,1867.0,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118063277,1.07075,1867.0,1866.9,11.9634358]
["bitfinex-derivatives","ETHF0:USTF0",1746118063479,3.51985,1867.0,1866.9,11.9634358]
["bitfinex-derivatives","ETHF0:USTF0",1746118064978,3.51985,1867.0,1866.9,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118066868,1.07081,1866.9,1866.8,10.56123297]
["bitfinex-derivatives","ETHF0:USTF0",1746118067067,1.6806,1866.9,1866.7,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746118067275,2.75141,1866.9,1866.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746118071378,1.07098,1866.6,1866.5,7.8461358]
["bitfinex-derivatives","ETHF0:USTF0",1746118071682,1.07098,1866.6,1866.5,8.7136358]
["bitfinex-derivatives","ETHF0:USTF0",1746118073583,1.07098,1866.6,1866.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746118074086,1.89398,1866.6,1866.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746118080777,1.07104,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118081095,1.07115,1866.3,1866.2,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118081285,4.27895,1866.3,1866.2,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118081687,5.94545,1866.3,1866.2,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118082382,5.94545,1866.3,1866.2,8.7213358]
["bitfinex-derivatives","ETHF0:USTF0",1746118082587,1.07115,1866.3,1866.2,8.7213358]
["bitfinex-derivatives","ETHF0:USTF0",1746118082784,1.07115,1866.3,1866.2,9.5108358]
["bitfinex-derivatives","ETHF0:USTF0",1746118083986,4.27895,1866.3,1866.2,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118084187,5.98765,1866.3,1866.2,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118084787,5.98765,1866.3,1866.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746118084788,1.07127,1866.1,1866.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746118086082,1.07127,1866.1,1866.0,7.77462]
["bitfinex-derivatives","ETHF0:USTF0",1746118086684,1.07127,1866.1,1866.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746118089089,2.70287,1866.1,1866.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746118089489,1.07138,1865.9,1865.8,8.3753358]
["bitfinex-derivatives","ETHF0:USTF0",1746118089687,1.07138,1865.9,1865.8,9.5227358]
["bitfinex-derivatives","ETHF0:USTF0",1746118090092,9.27918,1865.9,1865.8,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118090293,4.27918,1865.9,1865.8,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118090489,5.97008,1865.9,1865.8,7.0358358]
["bitfinex-derivatives","ETHF0:USTF0",1746118090694,1.07144,1865.8,1865.7,10.56123297]
["bitfinex-derivatives","ETHF0:USTF0",1746118090897,1.07161,1865.5,1865.4,5.95527941]
["bitfinex-derivatives","ETHF0:USTF0",1746118091089,4.27941,1865.5,1865.4,4.65068941]
["bitfinex-derivatives","ETHF0:USTF0",1746118091489,6.76631,1865.5,1865.4,4.65068941]
["bitfinex-derivatives","ETHF0:USTF0",1746118091794,1.07161,1865.5,1865.4,4.65068941]
["bitfinex-derivatives","ETHF0:USTF0",1746118091988,1.07161,1865.5,1865.4,7.12688941]
["bitfinex-derivatives","ETHF0:USTF0",1746118092691,4.27941,1865.5,1865.4,3.51038941]
["bitfinex-derivatives","ETHF0:USTF0",1746118092889,10.97031,1865.5,1865.4,1.85391941]
["bitfinex-derivatives","ETHF0:USTF0",1746118093200,10.97031,1865.5,1865.4,0.34077941]
["bitfinex-derivatives","ETHF0:USTF0",1746118093394,10.97031,1865.5,1865.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746118093592,1.07167,1865.4,1865.3,5.88924804]
["bitfinex-derivatives","ETHF0:USTF0",1746118093786,6.19637,1865.4,1865.3,4.42284804]
["bitfinex-derivatives","ETHF0:USTF0",1746118093989,11.19637,1865.4,1865.3,3.18423804]
["bitfinex-derivatives","ETHF0:USTF0",1746118094392,11.19637,1865.4,1865.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746118095097,1.07173,1865.3,1865.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746118095297,5.85323,1865.3,1865.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746118095497,6.64093,1865.3,1865.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746118096999,11.64093,1865.3,1865.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746118098894,6.64093,1865.3,1865.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746118099402,10.19293,1865.3,1865.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746118100603,11.02683,1865.3,1865.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746118101603,4.27953,1865.3,1865.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746118102101,4.27953,1865.3,1865.2,1.61820804]
["bitfinex-derivatives","ETHF0:USTF0",1746118102301,4.27953,1865.3,1865.2,2.42240804]
["bitfinex-derivatives","ETHF0:USTF0",1746118103101,4.27953,1865.3,1865.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746118103804,1.07173,1865.3,1865.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746118105206,1.07201,1864.8,1864.7,10.21187]
["bitfinex-derivatives","ETHF0:USTF0",1746118105407,1.07201,1864.8,1864.7,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1746118105604,1.07201,1864.8,1864.7,9.27987]
["bitfinex-derivatives","ETHF0:USTF0",1746118105909,1.07201,1864.8,1864.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118106401,1.07201,1864.8,1864.7,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1746118106599,6.7818,1864.8,1864.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746118106805,1.0723,1864.3,1864.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746118106992,4.2801,1864.3,1864.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746118107192,4.2801,1864.3,1864.2,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1746118107400,7.62394,1864.3,1863.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746118107597,1.07247,1864.0,1863.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746118109397,1.07247,1864.0,1863.9,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1746118109598,1.07247,1864.0,1863.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746118110999,2.79217,1864.0,1863.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746118111795,1.07247,1864.0,1863.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746118114697,1.07253,1863.9,1863.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746118114900,2.73903,1863.9,1863.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746118115109,5.94683,1863.9,1863.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746118115307,1.07251,1864.0,1863.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746118115505,4.64853,1863.9,1863.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746118116905,7.85633,1863.9,1863.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746118117304,1.0727,1863.6,1863.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746118118400,6.7838,1863.9,1863.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746118118609,9.46517,1863.9,1863.5,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746118118806,1.0727,1863.6,1863.5,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746118119006,9.46517,1863.9,1863.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746118119206,1.0727,1863.6,1863.5,5.13984]
["bitfinex-derivatives","ETHF0:USTF0",1746118120012,1.0727,1863.6,1863.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746118120914,1.0727,1863.6,1863.5,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1746118121116,1.0727,1863.6,1863.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746118121318,1.0727,1863.6,1863.5,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746118121514,2.68148,1863.8,1863.5,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746118121716,1.0727,1863.6,1863.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746118123211,1.0727,1863.6,1863.5,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746118123717,2.33186302,1863.8,1863.5,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746118123918,1.0727,1863.6,1863.5,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746118124119,3.2078,1864.1,1863.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746118124318,2.68148,1863.8,1863.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746118124515,1.0727,1863.6,1863.5,5.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746118124715,1.0727,1863.6,1863.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746118125316,1.0727,1863.6,1863.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746118125511,1.07282,1863.4,1863.3,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1746118125717,1.07282,1863.4,1863.3,5.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746118126620,1.07282,1863.4,1863.3,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1746118126826,1.07282,1863.4,1863.3,5.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746118128928,1.07282,1863.4,1863.3,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1746118129334,1.07282,1863.4,1863.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746118129531,1.07282,1863.4,1863.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746118130833,1.07282,1863.4,1863.3,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746118131321,3.2078,1863.6,1863.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746118131527,1.07276,1863.5,1863.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746118131933,1.07276,1863.5,1863.4,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1746118132226,1.07276,1863.5,1863.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746118133730,3.2078,1863.6,1863.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746118133940,2.68114,1864.1,1863.8,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1746118134233,1.07261,1863.8,1863.7,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746118134536,1.07261,1863.8,1863.7,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1746118134832,1.07261,1863.8,1863.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746118135434,2.78501,1863.8,1863.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746118136835,1.0727,1863.6,1863.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746118137037,1.0727,1863.6,1863.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746118138139,1.0727,1863.6,1863.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746118138832,1.0727,1863.6,1863.5,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746118139029,1.0727,1863.6,1863.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746118139337,1.0727,1863.6,1863.5,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746118140438,1.0727,1863.6,1863.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746118140833,1.0727,1863.6,1863.5,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746118142136,1.0727,1863.6,1863.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746118142537,1.07282,1863.4,1863.3,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1746118142728,1.07282,1863.4,1863.3,6.33284]
["bitfinex-derivatives","ETHF0:USTF0",1746118143339,1.07268,1863.7,1863.6,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746118143528,1.0727,1863.6,1863.5,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1746118145538,1.0727,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118145941,1.0727,1863.6,1863.5,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1746118146635,1.0727,1863.6,1863.5,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746118146942,1.0727,1863.6,1863.5,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1746118147134,1.0727,1863.6,1863.5,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746118147330,1.0727,1863.6,1863.5,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1746118147942,1.0727,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118148145,1.0727,1863.6,1863.5,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1746118148939,1.0727,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118148940,1.07293,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118149143,1.07293,1863.3,1863.2,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1746118150545,1.07293,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118150947,2.81003,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118152139,2.81003,1863.3,1863.2,4.28073]
["bitfinex-derivatives","ETHF0:USTF0",1746118152340,1.07293,1863.3,1863.2,4.28073]
["bitfinex-derivatives","ETHF0:USTF0",1746118153046,1.92854,1863.4,1863.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746118153248,3.2078,1864.1,1863.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1746118153446,1.07265,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118153742,1.07264,1863.8,1863.7,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746118153949,1.07265,1863.7,1863.6,4.28046]
["bitfinex-derivatives","ETHF0:USTF0",1746118154148,1.07265,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118154547,2.68166,1863.7,1863.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746118154749,1.07276,1863.6,1863.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746118155043,1.07276,1863.5,1863.4,5.06838]
["bitfinex-derivatives","ETHF0:USTF0",1746118155552,1.07276,1863.6,1863.5,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746118155750,1.89329,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746118156342,1.07276,1863.6,1863.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746118157841,1.0660132,1863.6,1863.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746118158438,1.07269,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746118158644,1.07269,1863.7,1863.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746118160149,1.07269,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118160449,2.79179,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118160641,2.79179,1863.7,1863.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746118160845,1.7191,1863.7,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118161048,1.07276,1863.5,1863.4,12.23001109]
["bitfinex-derivatives","ETHF0:USTF0",1746118161553,3.58356,1863.5,1863.4,12.23001109]
["bitfinex-derivatives","ETHF0:USTF0",1746118162047,3.58356,1863.5,1863.4,10.65001109]
["bitfinex-derivatives","ETHF0:USTF0",1746118165553,1.07282,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118165853,2.78202,1863.4,1863.3,4.28068]
["bitfinex-derivatives","ETHF0:USTF0",1746118166055,2.78202,1863.4,1863.3,5.88238]
["bitfinex-derivatives","ETHF0:USTF0",1746118166251,2.78202,1863.4,1863.3,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746118166554,2.78202,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118167556,1.07293,1863.2,1863.1,10.65001109]
["bitfinex-derivatives","ETHF0:USTF0",1746118168151,2.71453,1863.2,1863.1,10.65001109]
["bitfinex-derivatives","ETHF0:USTF0",1746118169056,1.07299,1863.1,1863.0,10.65001109]
["bitfinex-derivatives","ETHF0:USTF0",1746118169257,3.55889,1863.1,1863.0,10.65001109]
["bitfinex-derivatives","ETHF0:USTF0",1746118173153,1.07299,1863.1,1863.0,12.25961109]
["bitfinex-derivatives","ETHF0:USTF0",1746118173358,1.07299,1863.1,1863.0,4.36994]
["bitfinex-derivatives","ETHF0:USTF0",1746118174264,1.07299,1863.1,1863.0,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746118175564,1.07305,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118175759,3.55105,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118176862,3.55105,1863.0,1862.9,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746118177563,3.55105,1863.0,1862.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746118177963,1.07311,1862.9,1862.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746118178165,2.74421,1862.9,1862.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746118178367,2.74421,1862.9,1862.8,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746118179161,1.07322,1862.7,1862.6,13.85781109]
["bitfinex-derivatives","ETHF0:USTF0",1746118179658,1.07322,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118179860,1.07322,1862.7,1862.6,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746118180764,1.07322,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118180966,1.88552,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118181967,1.07322,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118182170,1.07322,1862.7,1862.6,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1746118182374,1.07322,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118182969,1.07322,1862.7,1862.6,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1746118184970,1.07322,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118185671,1.07322,1862.7,1862.6,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746118186968,1.07322,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118187374,3.54421,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118187575,1.07316,1862.8,1862.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746118187775,1.07316,1862.8,1862.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746118187971,2.65766,1862.8,1862.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746118188471,2.65766,1862.8,1862.7,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746118192569,1.07316,1862.8,1862.7,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1746118192864,1.07316,1862.8,1862.7,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746118194479,1.07316,1862.8,1862.7,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1746118194677,2.78536,1862.8,1862.7,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1746118194876,2.78536,1862.8,1862.7,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746118195477,2.78536,1862.8,1862.7,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1746118195674,2.78536,1862.8,1862.7,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746118196481,2.78536,1862.8,1862.7,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1746118196677,0.8069,1863.0,1862.7,5.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746118196873,1.07301,1863.1,1863.0,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746118197279,1.07301,1863.1,1863.0,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1746118198979,1.60342938,1863.1,1863.0,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1746118199282,1.60342938,1863.1,1863.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1746118199483,1.60342938,1863.1,1863.0,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1746118199979,0.53041938,1863.1,1863.0,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1746118200880,1.07311,1862.9,1862.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746118201085,1.07316,1862.8,1862.7,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746118201279,1.60357938,1862.8,1862.7,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1746118201488,1.60357938,1862.8,1862.7,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746118202982,3.33717938,1862.8,1862.7,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746118205586,1.07328,1862.6,1862.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1746118205793,1.07328,1862.6,1862.5,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746118205993,1.60369938,1862.6,1862.5,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746118206491,1.60369938,1862.6,1862.5,7.59524]
["bitfinex-derivatives","ETHF0:USTF0",1746118207995,1.60369938,1862.6,1862.5,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746118208495,1.60369938,1862.6,1862.5,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746118209696,0.53041938,1862.6,1862.5,6.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746118209889,1.07313,1862.9,1862.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1746118210090,1.07309,1863.0,1862.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746118210290,1.07305,1863.1,1863.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746118210493,0.8414,1863.2,1863.1,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746118210791,1.07299,1863.1,1863.0,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746118211895,1.07297,1863.2,1863.1,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1746118212092,0.8432,1863.5,1863.4,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746118212287,2.6815,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118212490,1.07276,1863.5,1863.4,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1746118212698,1.07276,1863.5,1863.4,3.56167]
["bitfinex-derivatives","ETHF0:USTF0",1746118213196,2.78887,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746118213388,1.07263,1863.8,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746118213697,1.07259,1863.8,1863.7,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746118213898,1.07259,1863.8,1863.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746118214196,1.07259,1863.8,1863.7,5.95385]
["bitfinex-derivatives","ETHF0:USTF0",1746118214385,1.07257,1863.9,1863.7,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746118214588,1.07257,1863.9,1863.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746118216097,2.68148,1863.8,1863.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746118216296,1.0727,1863.6,1863.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746118216895,2.7364,1863.6,1863.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746118217096,1.07276,1863.5,1863.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746118217296,2.73646,1863.5,1863.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746118218000,2.73646,1863.5,1863.4,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746118220201,2.73646,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118221194,2.73646,1863.5,1863.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1746118221900,3.22339435,1863.5,1863.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1746118222799,1.55969435,1863.5,1863.4,5.96582]
["bitfinex-derivatives","ETHF0:USTF0",1746118224201,1.55969435,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118224502,1.07288,1863.3,1863.2,6.01481]
["bitfinex-derivatives","ETHF0:USTF0",1746118224901,1.07288,1863.3,1863.2,20.21095691]
["bitfinex-derivatives","ETHF0:USTF0",1746118225202,1.07287,1863.4,1863.3,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1746118225394,1.07287,1863.4,1863.3,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1746118225590,1.55980435,1863.4,1863.3,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1746118225795,1.55980435,1863.4,1863.3,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1746118225995,1.55980435,1863.4,1863.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746118228904,1.07288,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118229105,4.36418,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118229604,4.85111435,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118230305,4.85111435,1863.3,1863.2,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746118231005,4.85111435,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118231800,3.77823435,1863.3,1863.0,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746118232106,1.07299,1863.1,1863.0,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746118232606,1.55992435,1863.1,1863.0,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746118232900,1.55992435,1863.1,1863.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746118234299,0.48693435,1863.1,1863.0,5.92495]
["bitfinex-derivatives","ETHF0:USTF0",1746118234499,1.55992435,1863.1,1863.0,5.92495]
["bitfinex-derivatives","ETHF0:USTF0",1746118235306,1.55992435,1863.1,1863.0,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746118236205,1.55992435,1863.1,1863.0,5.92495]
["bitfinex-derivatives","ETHF0:USTF0",1746118237003,0.48693435,1863.1,1863.0,5.92495]
["bitfinex-derivatives","ETHF0:USTF0",1746118237208,1.55992435,1863.1,1863.0,5.92495]
["bitfinex-derivatives","ETHF0:USTF0",1746118237403,0.48693435,1863.1,1863.0,5.92495]
["bitfinex-derivatives","ETHF0:USTF0",1746118238813,1.55992435,1863.1,1863.0,5.92495]
["bitfinex-derivatives","ETHF0:USTF0",1746118239107,1.55992435,1863.1,1863.0,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746118240113,3.27592435,1863.1,1863.0,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746118241003,6.7688,1863.5,1863.0,13.4129]
["bitfinex-derivatives","ETHF0:USTF0",1746118241004,3.2078,1863.5,1863.0,13.4129]
["bitfinex-derivatives","ETHF0:USTF0",1746118241205,8.9351853,1864.5,1863.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746118241206,3.3796,1864.0,1863.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746118241404,2.5617,1864.0,1863.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746118241711,5.88851,1864.4,1863.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746118241712,1.07245,1864.1,1863.9,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1746118241912,1.07245,1864.1,1864.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746118242411,1.07242,1864.1,1864.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746118242912,1.07242,1864.1,1864.0,2.75747]
["bitfinex-derivatives","ETHF0:USTF0",1746118243411,1.07242,1864.1,1864.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746118247110,1.07242,1864.1,1864.0,2.75747]
["bitfinex-derivatives","ETHF0:USTF0",1746118247607,1.716,1864.2,1864.1,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746118247906,2.78836,1864.2,1864.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746118248505,2.67975,1865.1,1864.1,15.21714]
["bitfinex-derivatives","ETHF0:USTF0",1746118248705,1.07203,1864.8,1864.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746118249111,1.07203,1864.8,1864.6,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1746118249511,1.07203,1864.8,1864.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746118250202,4.7776941,1865.0,1864.7,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746118250203,0.8639,1865.0,1864.7,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746118250402,1.7132,1865.2,1864.9,4.27973]
["bitfinex-derivatives","ETHF0:USTF0",1746118250703,1.07201,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118251610,2.75551,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118251809,1.07213,1864.6,1864.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746118253215,4.36376,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118253407,1.87609,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118253608,2.31636585,1864.5,1864.4,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746118253809,3.99986585,1864.5,1864.4,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746118254617,3.99986585,1864.5,1864.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746118255315,1.07224,1864.4,1864.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746118255503,2.68944,1864.4,1864.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746118255708,3.12971585,1864.4,1864.3,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746118256510,2.05747585,1864.4,1864.1,4.28017]
["bitfinex-derivatives","ETHF0:USTF0",1746118256716,0.44027585,1864.4,1864.1,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746118257012,1.07224,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118257214,1.07224,1864.4,1864.3,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746118257607,1.51245752,1864.4,1864.3,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746118258003,0.44021752,1864.4,1864.3,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746118258612,1.51245752,1864.4,1864.3,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746118259411,0.44021752,1864.4,1864.3,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746118260815,1.51245752,1864.4,1864.3,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746118261414,1.51245752,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118261907,1.51245752,1864.4,1864.3,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746118262915,2.31565752,1864.4,1864.3,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746118266120,2.31565752,1864.4,1864.3,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1746118267314,2.31565752,1864.4,1864.3,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746118267516,1.07242,1864.1,1864.0,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746118267916,1.51263752,1864.1,1864.0,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746118268319,1.07247,1864.0,1863.9,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746118268513,3.49987,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118268815,1.07265,1863.7,1863.6,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746118269021,1.07265,1863.7,1863.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746118269213,1.07263,1863.8,1863.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746118269521,0.44021752,1863.7,1863.6,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746118269823,1.51280752,1863.8,1863.7,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746118270119,1.51280752,1863.8,1863.7,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746118270916,1.51280752,1863.8,1863.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746118271118,1.51280752,1863.8,1863.7,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746118271418,1.51374376,1863.8,1863.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746118271610,1.51374376,1863.8,1863.7,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746118272123,1.07259,1863.8,1863.7,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746118272318,1.51378064,1863.8,1863.7,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746118272923,1.07259,1863.8,1863.7,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746118273123,1.5137789,1863.8,1863.7,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746118273323,1.51377994,1863.8,1863.7,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746118273523,1.07265,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118273718,2.77145,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118274024,4.03010321,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118274725,2.77145,1863.7,1863.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1746118275123,3.21257537,1863.7,1863.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1746118275322,3.21257537,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118276121,13.02946537,1863.7,1863.3,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118276317,1.07282,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118276729,1.07288,1863.3,1863.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746118276922,3.24838663,1863.3,1863.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746118277227,3.24839755,1863.3,1863.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746118277917,1.07293,1863.2,1863.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746118278117,3.24844755,1863.2,1863.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746118278828,3.24844755,1863.2,1863.1,5.85309]
["bitfinex-derivatives","ETHF0:USTF0",1746118279123,1.51414755,1863.2,1863.1,5.85309]
["bitfinex-derivatives","ETHF0:USTF0",1746118279522,1.51414755,1863.2,1863.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746118279915,1.51374672,1863.2,1863.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746118280318,1.07293,1863.2,1863.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746118280928,1.07293,1863.2,1863.1,5.85309]
["bitfinex-derivatives","ETHF0:USTF0",1746118282529,1.07293,1863.2,1863.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746118283221,1.07293,1863.2,1863.1,5.85309]
["bitfinex-derivatives","ETHF0:USTF0",1746118283638,1.07293,1863.2,1863.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746118283828,1.07293,1863.2,1863.1,5.85309]
["bitfinex-derivatives","ETHF0:USTF0",1746118284033,1.07293,1863.2,1863.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746118284330,1.07293,1863.2,1863.1,5.85309]
["bitfinex-derivatives","ETHF0:USTF0",1746118284731,1.07293,1863.2,1863.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746118286034,1.88893,1863.2,1863.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746118288634,1.88893,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118288635,1.07311,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118288933,1.07311,1862.9,1862.8,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746118289322,1.07311,1862.9,1862.8,5.87646]
["bitfinex-derivatives","ETHF0:USTF0",1746118289731,1.07311,1862.9,1862.8,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746118290434,1.07311,1862.9,1862.8,5.87646]
["bitfinex-derivatives","ETHF0:USTF0",1746118290637,1.07311,1862.9,1862.8,5.87642]
["bitfinex-derivatives","ETHF0:USTF0",1746118291635,1.07311,1862.9,1862.8,5.87646]
["bitfinex-derivatives","ETHF0:USTF0",1746118292639,1.07311,1862.9,1862.8,11.80846]
["bitfinex-derivatives","ETHF0:USTF0",1746118294030,3.2078,1863.5,1862.8,15.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746118294232,2.4201,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118294434,1.07259,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118294837,2.70019,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118298439,1.07265,1863.7,1863.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746118298837,1.07265,1863.7,1863.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1746118299139,1.07265,1863.7,1863.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746118300840,1.07265,1863.7,1863.3,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118300841,2.68162,1863.7,1863.3,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118301041,1.07282,1863.4,1863.3,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746118304640,2.68065,1864.4,1863.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746118304846,1.07231,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118305045,2.4096,1864.5,1864.2,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1746118305247,1.07224,1864.4,1864.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746118306460,3.48182,1864.5,1864.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1746118306662,1.07224,1864.4,1864.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1746118307253,1.07224,1864.4,1864.3,5.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746118307459,0.43846435,1864.6,1864.3,5.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746118307757,1.07224,1864.5,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1746118309857,2.77634,1864.5,1864.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746118310158,1.07224,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118310361,2.77634,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118311660,1.07236,1864.2,1864.1,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746118311959,1.07236,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118312353,2.77646,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118313361,1.07242,1864.1,1864.0,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746118313761,1.07242,1864.1,1864.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118313965,1.51139773,1864.1,1864.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118315065,1.51139773,1864.1,1864.0,7.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746118315564,1.51139773,1864.1,1864.0,8.4939]
["bitfinex-derivatives","ETHF0:USTF0",1746118316161,1.51139773,1864.1,1864.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746118318965,1.07247,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118319363,3.07724773,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118319564,3.07724773,1864.0,1863.9,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746118320669,1.51144773,1864.0,1863.9,6.00583]
["bitfinex-derivatives","ETHF0:USTF0",1746118321066,0.43897773,1864.0,1863.9,6.00583]
["bitfinex-derivatives","ETHF0:USTF0",1746118321267,1.07247,1864.0,1863.9,6.00583]
["bitfinex-derivatives","ETHF0:USTF0",1746118321969,1.51144773,1864.0,1863.9,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746118322170,1.51144773,1864.0,1863.9,11.93783]
["bitfinex-derivatives","ETHF0:USTF0",1746118322470,1.51144773,1864.0,1863.9,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746118322766,1.07253,1863.9,1863.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746118322970,3.54713,1863.9,1863.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746118323172,3.54713,1863.9,1863.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746118323368,3.98610773,1863.9,1863.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746118323571,2.37060773,1863.9,1863.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746118323773,1.51150773,1863.9,1863.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746118326473,3.16550773,1863.9,1863.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746118329776,1.51150773,1863.9,1863.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746118330374,3.17590773,1863.9,1863.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746118332087,1.07259,1863.8,1863.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1746118332285,2.63959,1863.8,1863.7,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746118332485,3.07856773,1863.8,1863.7,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746118333490,3.07856773,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118336088,1.07265,1863.7,1863.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746118336286,1.0727,1863.6,1863.5,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1746118336487,2.35777773,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118336693,3.94777773,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118336891,1.07282,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118337287,1.51179773,1863.4,1863.3,5.87358]
["bitfinex-derivatives","ETHF0:USTF0",1746118337588,1.51179773,1863.4,1863.3,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746118341890,1.51179773,1863.4,1863.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746118342090,2.30149773,1863.4,1863.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746118342289,1.07293,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118342591,1.07293,1863.2,1863.1,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746118342984,1.51190773,1863.2,1863.1,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746118344287,1.51190773,1863.2,1863.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746118344492,2.29600773,1863.2,1863.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746118348095,2.29600773,1863.2,1863.1,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746118349197,1.07311,1862.9,1862.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118349392,3.51394,1863.1,1862.7,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746118349594,1.07311,1862.9,1862.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746118349790,1.51208773,1862.9,1862.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746118351396,1.07316,1862.8,1862.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746118351594,1.88226,1862.8,1862.7,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746118351785,2.32123773,1862.8,1862.7,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746118352094,1.07322,1862.7,1862.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118352397,1.51219773,1862.7,1862.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118352593,2.29969773,1862.7,1862.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118352999,2.29969773,1862.7,1862.6,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746118354304,2.29969773,1862.7,1862.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746118355499,1.07328,1862.6,1862.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746118355701,1.07328,1862.6,1862.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746118356000,1.51225773,1862.6,1862.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746118358400,1.51225773,1862.6,1862.5,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1746118358602,1.51225773,1862.6,1862.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746118359701,1.51225773,1862.6,1862.5,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1746118360095,0.43897773,1862.6,1862.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746118360301,0.43897773,1862.6,1862.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118360302,1.07357,1862.1,1862.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118360603,1.07368,1861.9,1861.8,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746118360898,1.0738,1861.7,1861.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118361103,1.07386,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118361291,1.07394,1861.5,1861.3,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1746118361493,1.51294773,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118361800,1.51294773,1861.4,1861.3,28.062294]
["bitfinex-derivatives","ETHF0:USTF0",1746118362403,1.51294773,1861.4,1861.3,24.854494]
["bitfinex-derivatives","ETHF0:USTF0",1746118362801,4.72074773,1861.4,1861.3,24.854494]
["bitfinex-derivatives","ETHF0:USTF0",1746118363494,14.13744773,1861.4,1861.3,24.854494]
["bitfinex-derivatives","ETHF0:USTF0",1746118363803,10.92964773,1861.4,1861.3,24.854494]
["bitfinex-derivatives","ETHF0:USTF0",1746118364004,5.92964773,1861.4,1861.3,24.854494]
["bitfinex-derivatives","ETHF0:USTF0",1746118364994,1.29467773,1861.4,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118365204,6.7688,1861.3,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118365507,0.43897773,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118366001,1.51314773,1861.1,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118366202,1.0742,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118366606,1.07416,1861.1,1860.9,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1746118367104,1.0742,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118367407,1.07432,1860.8,1860.7,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118368102,3.2078,1861.1,1860.7,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118368495,9.45494,1861.3,1860.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1746118368705,1.07427,1860.9,1860.7,10.21413]
["bitfinex-derivatives","ETHF0:USTF0",1746118369004,0.437651,1861.0,1860.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746118369005,1.07422,1861.0,1860.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746118369206,1.07422,1861.0,1860.9,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746118369402,11.01979,1861.3,1860.9,5.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746118369602,5.1269,1861.3,1861.0,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746118369802,2.68524,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118370011,1.0742,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118372406,1.07418,1861.1,1860.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118372602,1.07418,1861.1,1861.0,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1746118375806,1.07403,1861.4,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1746118377103,1.51172311,1861.4,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1746118377503,2.68508,1861.3,1860.6,3.60203448]
["bitfinex-derivatives","ETHF0:USTF0",1746118377715,5.89322,1861.1,1860.7,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1746118377903,1.07432,1860.8,1860.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746118378810,1.07432,1860.8,1860.7,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1746118379505,1.07432,1860.8,1860.7,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1746118379705,1.51262959,1860.8,1860.7,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1746118379903,1.51262959,1860.8,1860.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1746118380806,4.72042959,1860.8,1860.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1746118381909,1.07449,1860.5,1860.4,7.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746118382209,1.07449,1860.5,1860.4,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746118382409,1.07449,1860.5,1860.4,9.05247082]
["bitfinex-derivatives","ETHF0:USTF0",1746118382809,1.07449,1860.5,1860.4,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746118383210,1.07449,1860.5,1860.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1746118383402,1.51326669,1860.5,1860.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1746118383704,3.08506669,1860.5,1860.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1746118384105,1.07461,1860.3,1860.2,7.00664]
["bitfinex-derivatives","ETHF0:USTF0",1746118385414,1.07461,1860.3,1860.2,8.58394]
["bitfinex-derivatives","ETHF0:USTF0",1746118385616,1.51390196,1860.3,1860.2,8.58394]
["bitfinex-derivatives","ETHF0:USTF0",1746118386111,1.51390196,1860.3,1860.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746118387014,1.51390196,1860.3,1860.2,8.58396]
["bitfinex-derivatives","ETHF0:USTF0",1746118387213,0.43929196,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118387411,0.43929196,1860.3,1860.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746118387810,1.51390196,1860.3,1860.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746118388010,1.51390196,1860.3,1860.2,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1746118388818,1.51390196,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118389021,1.51390196,1860.3,1860.2,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1746118389518,1.51390196,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118389719,1.51390196,1860.3,1860.2,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1746118390215,1.51390196,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118390816,1.51390196,1860.3,1860.2,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1746118392619,1.51390196,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118393620,4.72170196,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118393823,2.30430196,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118394319,3.89720196,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118394520,3.88882188,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118395021,7.09662188,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118395519,3.88882188,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118397625,7.09662188,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118398127,3.88882188,1860.3,1860.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746118398324,5.50074188,1860.3,1860.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746118398625,5.50074188,1860.3,1859.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118398626,1.07478,1860.0,1859.9,7.00677]
["bitfinex-derivatives","ETHF0:USTF0",1746118398825,1.07478,1860.0,1859.9,9.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746118399216,1.07478,1860.0,1859.9,12.81437]
["bitfinex-derivatives","ETHF0:USTF0",1746118399419,1.07478,1860.0,1859.9,12.81444]
["bitfinex-derivatives","ETHF0:USTF0",1746118399616,1.07478,1860.0,1859.9,9.60664]
["bitfinex-derivatives","ETHF0:USTF0",1746118399823,1.07477,1860.1,1860.0,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1746118400128,1.07477,1860.1,1860.0,1.86932]
["bitfinex-derivatives","ETHF0:USTF0",1746118400327,1.07477,1860.1,1860.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746118400627,2.72505,1860.1,1859.9,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746118400829,1.07475,1860.1,1860.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746118401027,1.07475,1860.1,1860.0,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1746118401230,1.07475,1860.1,1860.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746118401424,4.33038,1860.2,1859.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746118401425,1.07478,1860.0,1859.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746118401619,1.07489,1859.8,1859.7,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746118401823,1.07489,1859.8,1859.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746118402029,1.07501,1859.6,1859.5,16.21851847]
["bitfinex-derivatives","ETHF0:USTF0",1746118402431,1.07501,1859.6,1859.5,13.01071847]
["bitfinex-derivatives","ETHF0:USTF0",1746118402829,1.07499,1859.7,1859.6,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1746118403124,1.07499,1859.7,1859.6,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1746118403326,1.07501,1859.6,1859.5,16.21851847]
["bitfinex-derivatives","ETHF0:USTF0",1746118403929,1.07501,1859.6,1859.5,17.29358847]
["bitfinex-derivatives","ETHF0:USTF0",1746118404926,1.07501,1859.6,1859.5,17.29353847]
["bitfinex-derivatives","ETHF0:USTF0",1746118405234,1.07501,1859.6,1859.5,14.08573847]
["bitfinex-derivatives","ETHF0:USTF0",1746118405927,1.07501,1859.6,1859.5,17.29353847]
["bitfinex-derivatives","ETHF0:USTF0",1746118406327,1.07501,1859.6,1859.5,14.08573847]
["bitfinex-derivatives","ETHF0:USTF0",1746118406531,1.51124334,1859.6,1859.5,14.08573847]
["bitfinex-derivatives","ETHF0:USTF0",1746118407234,1.51124334,1859.6,1859.5,7.00702]
["bitfinex-derivatives","ETHF0:USTF0",1746118408132,0.43623334,1859.6,1859.5,7.00702]
["bitfinex-derivatives","ETHF0:USTF0",1746118408430,0.43623334,1859.6,1859.5,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746118408826,1.51124334,1859.6,1859.5,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746118409027,0.43623334,1859.6,1859.5,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746118409228,1.51124334,1859.6,1859.5,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746118409529,0.43623334,1859.6,1859.5,4.28287]
["bitfinex-derivatives","ETHF0:USTF0",1746118409837,0.43623334,1859.6,1859.4,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746118410030,1.07507,1859.5,1859.4,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746118410432,1.51130334,1859.5,1859.4,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746118410733,0.43623334,1859.5,1859.4,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746118411339,1.51130334,1859.5,1859.4,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746118412040,0.43623334,1859.5,1859.4,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746118413040,1.51141334,1859.5,1859.4,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746118413241,0.43623334,1859.5,1859.4,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746118413740,1.7265,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746118413938,1.07507,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118414148,0.7863,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746118414335,1.07491,1860.0,1859.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746118415054,1.075,1859.9,1859.8,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1746118415245,1.075,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118415446,2.7197,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118416150,3.5033,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118416352,3.5033,1859.8,1859.7,7.00706]
["bitfinex-derivatives","ETHF0:USTF0",1746118416554,6.7111,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118417553,3.5033,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118417855,1.075,1859.8,1859.7,7.00706]
["bitfinex-derivatives","ETHF0:USTF0",1746118418150,1.075,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118418549,2.764,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118418755,1.07511,1859.7,1859.5,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746118418956,1.07511,1859.7,1859.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746118419459,1.07512,1859.6,1859.5,7.86263]
["bitfinex-derivatives","ETHF0:USTF0",1746118419756,1.07511,1859.7,1859.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1746118419951,1.07511,1859.7,1859.6,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1746118420153,1.07511,1859.7,1859.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746118420354,1.07512,1859.6,1859.5,7.86265]
["bitfinex-derivatives","ETHF0:USTF0",1746118420556,1.07518,1859.5,1859.4,4.65923]
["bitfinex-derivatives","ETHF0:USTF0",1746118420957,1.07518,1859.5,1859.4,6.34323]
["bitfinex-derivatives","ETHF0:USTF0",1746118421351,1.92658,1859.5,1859.4,6.34323]
["bitfinex-derivatives","ETHF0:USTF0",1746118421953,1.92658,1859.5,1859.4,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1746118422150,1.92658,1859.5,1859.4,6.34323]
["bitfinex-derivatives","ETHF0:USTF0",1746118422661,1.92658,1859.5,1859.4,2.75923]
["bitfinex-derivatives","ETHF0:USTF0",1746118423364,1.07516,1859.6,1859.5,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746118423662,1.07516,1859.6,1859.5,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1746118424564,2.68496,1859.6,1859.5,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1746118425861,3.11797284,1859.6,1859.5,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1746118427161,3.11797284,1859.6,1859.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746118427369,1.07523,1859.4,1859.3,3.55925]
["bitfinex-derivatives","ETHF0:USTF0",1746118427667,1.50824284,1859.4,1859.3,3.55925]
["bitfinex-derivatives","ETHF0:USTF0",1746118428662,1.50824284,1859.4,1859.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746118428961,4.03264284,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746118429167,1.07529,1859.3,1859.2,7.00732]
["bitfinex-derivatives","ETHF0:USTF0",1746118429464,2.76099,1859.3,1859.2,8.65152]
["bitfinex-derivatives","ETHF0:USTF0",1746118429665,3.19400284,1859.3,1859.2,8.65152]
["bitfinex-derivatives","ETHF0:USTF0",1746118430468,1.07535,1859.2,1859.1,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1746118430660,0.43301284,1859.2,1859.1,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1746118430860,0.43301284,1859.2,1859.1,12.94319]
["bitfinex-derivatives","ETHF0:USTF0",1746118431264,0.43301284,1859.2,1859.1,12.69319]
["bitfinex-derivatives","ETHF0:USTF0",1746118432864,0.43301284,1859.2,1859.1,16.27719]
["bitfinex-derivatives","ETHF0:USTF0",1746118435868,1.50836284,1859.2,1859.1,16.27719]
["bitfinex-derivatives","ETHF0:USTF0",1746118436162,1.50836284,1859.2,1859.1,13.06939]
["bitfinex-derivatives","ETHF0:USTF0",1746118436366,0.43301284,1859.2,1859.1,13.06939]
["bitfinex-derivatives","ETHF0:USTF0",1746118437368,0.43301284,1859.2,1859.1,16.27719]
["bitfinex-derivatives","ETHF0:USTF0",1746118438567,0.43301284,1859.2,1859.1,13.06939]
["bitfinex-derivatives","ETHF0:USTF0",1746118438768,0.43301284,1859.2,1859.1,9.48539]
["bitfinex-derivatives","ETHF0:USTF0",1746118438968,0.43301284,1859.2,1859.1,12.69319]
["bitfinex-derivatives","ETHF0:USTF0",1746118442461,1.07511,1859.7,1859.2,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1746118442665,1.07511,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746118442861,2.70341,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746118444071,3.2078,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746118444268,3.46378,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746118444473,3.46378,1859.9,1859.8,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746118445673,3.46378,1859.9,1859.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746118445869,1.075,1859.8,1859.7,7.00703]
["bitfinex-derivatives","ETHF0:USTF0",1746118446067,2.6409,1859.8,1859.7,7.00703]
["bitfinex-derivatives","ETHF0:USTF0",1746118446264,10.8487,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118446569,5.8487,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118446773,5.8487,1859.8,1859.7,7.00706]
["bitfinex-derivatives","ETHF0:USTF0",1746118446971,5.8487,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118447167,2.6409,1859.8,1859.7,7.00706]
["bitfinex-derivatives","ETHF0:USTF0",1746118447372,1.075,1859.8,1859.7,7.00706]
["bitfinex-derivatives","ETHF0:USTF0",1746118447767,3.51626,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746118447969,2.4413,1859.9,1859.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746118448168,3.51625,1859.9,1859.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746118448577,2.4413,1859.9,1859.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746118448766,3.53567,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746118448969,2.4608,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746118449375,0.42343626,1860.5,1860.1,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1746118449578,1.49805626,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746118449874,1.07471,1860.4,1860.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746118450065,1.93388,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746118450268,4.34351,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746118450470,1.07471,1860.3,1860.2,4.64272]
["bitfinex-derivatives","ETHF0:USTF0",1746118450670,2.69731,1860.3,1860.2,4.64272]
["bitfinex-derivatives","ETHF0:USTF0",1746118450866,2.69731,1860.3,1860.2,6.37502]
["bitfinex-derivatives","ETHF0:USTF0",1746118451073,1.6226,1860.3,1860.2,6.37502]
["bitfinex-derivatives","ETHF0:USTF0",1746118451475,2.72089,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746118451476,0.8592,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746118451676,1.93386,1860.4,1860.3,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746118452177,2.4818,1860.4,1860.3,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746118452376,3.2078,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118453873,4.28234,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118454373,3.2078,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118454578,3.63450232,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118454879,6.27454232,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118456382,5.20000232,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118457479,6.27454232,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118458274,3.63450232,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118458979,6.30774232,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118459180,6.30779232,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118460282,1.0746,1860.5,1860.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118460482,3.94110232,1860.5,1860.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118461078,2.86650232,1860.5,1860.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118461278,2.02540232,1860.5,1860.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1746118462383,1.07466,1860.4,1860.3,7.00667]
["bitfinex-derivatives","ETHF0:USTF0",1746118462585,7.99906232,1860.4,1860.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118462885,1.07471,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746118463082,2.11760232,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746118463482,5.32540232,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746118463675,0.42670232,1860.3,1860.2,2.71287]
["bitfinex-derivatives","ETHF0:USTF0",1746118463883,0.42670232,1860.3,1860.2,6.27887]
["bitfinex-derivatives","ETHF0:USTF0",1746118464590,1.6909,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746118464787,5.88139,1860.6,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746118464788,3.2078,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118464990,3.2078,1860.6,1860.5,7.2044]
["bitfinex-derivatives","ETHF0:USTF0",1746118465687,4.9213,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746118466185,0.42651042,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746118466390,0.8148,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118466789,2.5283,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118466991,0.7991,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746118467192,2.5793,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746118467387,3.2078,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118467790,3.63437482,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118467988,5.36747482,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118468183,5.36717993,1861.4,1861.3,2.64414]
["bitfinex-derivatives","ETHF0:USTF0",1746118468388,5.36728228,1861.4,1861.3,2.64414]
["bitfinex-derivatives","ETHF0:USTF0",1746118468687,5.3672823,1861.4,1861.3,2.64414]
["bitfinex-derivatives","ETHF0:USTF0",1746118469691,3.63433989,1861.4,1861.3,2.64414]
["bitfinex-derivatives","ETHF0:USTF0",1746118469891,0.42653989,1861.4,1861.3,2.64414]
["bitfinex-derivatives","ETHF0:USTF0",1746118470292,1.50061989,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118470695,2.35481989,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118470892,4.08791989,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118471494,3.66138,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118471794,7.29551612,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118472294,7.29562547,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118472895,6.22154547,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118473597,5.7951,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118473894,3.63448909,1861.4,1861.3,4.65414]
["bitfinex-derivatives","ETHF0:USTF0",1746118474599,3.2078,1861.4,1861.3,10.58614]
["bitfinex-derivatives","ETHF0:USTF0",1746118475397,3.63423412,1861.4,1861.3,10.58614]
["bitfinex-derivatives","ETHF0:USTF0",1746118476697,3.63452986,1861.4,1861.3,10.58614]
["bitfinex-derivatives","ETHF0:USTF0",1746118477596,3.2078,1861.4,1861.3,10.58614]
["bitfinex-derivatives","ETHF0:USTF0",1746118479298,0.69605454,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746118479491,0.69605454,1861.5,1861.4,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1746118482898,1.90645,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118483291,4.45635,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118483493,0.8326,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118483700,0.8326,1861.8,1861.7,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1746118483901,0.8326,1861.8,1861.7,5.14721]
["bitfinex-derivatives","ETHF0:USTF0",1746118484201,0.8326,1861.8,1861.7,6.79921]
["bitfinex-derivatives","ETHF0:USTF0",1746118484803,0.8326,1861.8,1861.7,5.93371]
["bitfinex-derivatives","ETHF0:USTF0",1746118484997,1.90645,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118485193,1.90645,1861.8,1861.6,4.65293]
["bitfinex-derivatives","ETHF0:USTF0",1746118485194,1.07396,1861.7,1861.6,4.65293]
["bitfinex-derivatives","ETHF0:USTF0",1746118485394,3.50726,1861.7,1861.6,4.65293]
["bitfinex-derivatives","ETHF0:USTF0",1746118485998,2.4333,1861.7,1861.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746118486301,3.50721,1861.7,1861.6,4.65296]
["bitfinex-derivatives","ETHF0:USTF0",1746118486504,2.4333,1861.7,1861.6,4.65296]
["bitfinex-derivatives","ETHF0:USTF0",1746118486902,3.50721,1861.7,1861.6,4.65296]
["bitfinex-derivatives","ETHF0:USTF0",1746118487200,3.50721,1861.7,1861.6,6.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746118487403,2.4333,1861.7,1861.6,6.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746118488601,3.50721,1861.7,1861.6,6.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746118489300,3.50721,1861.7,1861.6,4.65296]
["bitfinex-derivatives","ETHF0:USTF0",1746118490403,3.50721,1861.7,1861.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746118490793,1.07396,1861.6,1861.5,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1746118490990,4.8209,1861.6,1861.3,11.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746118491203,7.50584,1861.6,1861.1,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746118491398,1.07418,1861.3,1861.2,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1746118491999,1.07413,1861.4,1861.3,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1746118492203,1.07413,1861.4,1861.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746118492204,1.07414,1861.3,1861.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746118492404,4.39782,1861.4,1861.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746118492601,2.78472,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118493002,1.07414,1861.3,1861.2,2.66835]
["bitfinex-derivatives","ETHF0:USTF0",1746118493710,1.07419,1861.2,1861.1,7.86101]
["bitfinex-derivatives","ETHF0:USTF0",1746118494006,1.07419,1861.3,1861.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746118494509,1.07419,1861.2,1861.1,9.46651]
["bitfinex-derivatives","ETHF0:USTF0",1746118495197,1.07419,1861.2,1861.1,7.86101]
["bitfinex-derivatives","ETHF0:USTF0",1746118495403,1.07431,1861.1,1860.9,11.93778759]
["bitfinex-derivatives","ETHF0:USTF0",1746118495604,1.07431,1861.1,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746118496909,6.75463,1861.4,1861.1,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746118497112,1.07426,1861.2,1861.1,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746118497412,1.07429,1861.1,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746118498008,1.07418,1861.3,1861.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1746118499104,1.07414,1861.3,1861.2,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1746118499300,1.07414,1861.3,1861.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746118499602,1.07419,1861.2,1861.1,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1746118500215,1.07425,1861.1,1861.0,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1746118500506,3.5469,1861.4,1861.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746118500706,1.07424,1861.2,1861.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746118502011,1.07424,1861.2,1861.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746118502216,1.07424,1861.2,1861.1,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1746118504113,1.07424,1861.2,1861.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746118504316,1.07431,1861.0,1860.9,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746118504717,1.07431,1861.0,1860.9,5.97827]
["bitfinex-derivatives","ETHF0:USTF0",1746118505218,1.07431,1861.0,1860.9,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746118505417,1.07443,1860.8,1860.7,14.13096759]
["bitfinex-derivatives","ETHF0:USTF0",1746118505714,1.07443,1860.8,1860.7,15.78616759]
["bitfinex-derivatives","ETHF0:USTF0",1746118507113,1.07443,1860.9,1860.8,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1746118507317,1.07443,1860.9,1860.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746118508019,1.07443,1860.9,1860.8,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746118508726,1.07443,1860.9,1860.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746118509215,3.2078,1861.2,1860.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746118509521,1.07428,1861.1,1861.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1746118509715,1.07428,1861.1,1861.0,2.66967]
["bitfinex-derivatives","ETHF0:USTF0",1746118510412,1.07424,1861.2,1861.1,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1746118510715,2.76839,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746118510919,1.07419,1861.3,1861.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746118511316,1.07419,1861.3,1861.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746118511512,2.68109,1861.3,1861.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746118513223,1.07419,1861.3,1861.2,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1746118513427,1.07419,1861.3,1861.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746118515219,1.07419,1861.3,1861.2,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1746118517524,1.07419,1861.3,1861.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746118517727,1.07419,1861.3,1861.2,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1746118518424,1.07419,1861.3,1861.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746118518624,2.79879,1861.3,1861.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746118519232,1.07425,1861.1,1861.0,8.19877759]
["bitfinex-derivatives","ETHF0:USTF0",1746118519422,1.07425,1861.1,1861.0,9.00417759]
["bitfinex-derivatives","ETHF0:USTF0",1746118519926,1.07425,1861.1,1861.0,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1746118520525,1.07425,1861.1,1861.0,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1746118521522,1.07423,1861.2,1861.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746118521724,1.07423,1861.2,1861.1,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1746118524239,2.73043,1861.2,1861.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746118526633,2.73043,1861.2,1861.1,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1746118526845,2.73043,1861.2,1861.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746118527041,1.07437,1860.9,1860.8,14.13087759]
["bitfinex-derivatives","ETHF0:USTF0",1746118527537,1.07437,1860.9,1860.8,15.76807759]
["bitfinex-derivatives","ETHF0:USTF0",1746118527945,1.93426,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118528247,1.07436,1861.0,1860.9,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1746118528547,1.07436,1861.0,1860.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746118529043,1.07436,1861.0,1860.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746118529246,2.64966,1861.0,1860.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746118530138,2.64966,1861.0,1860.9,2.71157]
["bitfinex-derivatives","ETHF0:USTF0",1746118530339,2.64966,1861.0,1860.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746118533849,2.64966,1861.0,1860.9,2.71157]
["bitfinex-derivatives","ETHF0:USTF0",1746118534354,1.07436,1861.0,1860.9,2.71157]
["bitfinex-derivatives","ETHF0:USTF0",1746118534750,1.9342,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118534950,1.9342,1861.1,1861.0,3.65371]
["bitfinex-derivatives","ETHF0:USTF0",1746118536953,1.9342,1861.1,1861.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746118537146,1.0743,1861.1,1861.0,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1746118537949,0.42672114,1861.1,1861.0,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1746118538749,0.42672114,1861.1,1861.0,9.92109759]
["bitfinex-derivatives","ETHF0:USTF0",1746118539454,0.42672114,1861.1,1861.0,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1746118540154,1.07413,1861.4,1861.3,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746118540358,3.2078,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746118540559,3.63622402,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746118540858,0.42842402,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746118541056,0.42842402,1861.6,1861.5,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1746118541254,0.42842402,1861.6,1861.5,3.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746118541764,3.2078,1862.1,1861.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1746118541953,1.07373,1862.0,1861.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1746118543562,5.85092,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746118543861,3.2078,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746118544257,4.28148,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746118547059,1.07365,1862.2,1862.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746118548858,3.2268,1862.3,1862.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746118549058,1.90932,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746118550963,1.07368,1862.1,1862.0,13.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746118551559,1.07368,1862.1,1862.0,10.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746118551864,1.07368,1862.1,1862.0,13.77653]
["bitfinex-derivatives","ETHF0:USTF0",1746118552165,1.07368,1862.1,1862.0,10.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746118553466,2.65177,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746118553765,3.07361035,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746118553960,0.42184035,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746118554156,1.49546035,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746118554867,0.42184035,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746118555668,1.49546035,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746118558369,0.42184035,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746118558558,0.00465606,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746118558757,0.00465606,1862.3,1862.2,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1746118560168,0.00465606,1862.3,1862.2,5.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746118562264,1.07821606,1862.3,1862.2,5.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746118562467,0.00465606,1862.3,1862.2,11.04122]
["bitfinex-derivatives","ETHF0:USTF0",1746118568872,1.07821606,1862.3,1862.2,11.04122]
["bitfinex-derivatives","ETHF0:USTF0",1746118569171,0.00465606,1862.3,1862.2,11.04122]
["bitfinex-derivatives","ETHF0:USTF0",1746118569374,1.7153,1862.8,1862.5,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1746118569578,3.58552,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746118569874,0.7969,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746118570073,0.7969,1862.8,1862.7,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1746118570275,0.7969,1862.8,1862.7,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1746118571577,0.7969,1862.8,1862.7,6.70233]
["bitfinex-derivatives","ETHF0:USTF0",1746118571774,1.0731,1863.2,1863.1,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746118572077,4.313,1863.2,1863.1,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746118572281,1.8685,1863.2,1863.1,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746118572680,1.07302,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746118573479,1.07302,1863.3,1863.2,3.46514]
["bitfinex-derivatives","ETHF0:USTF0",1746118574380,4.28077,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746118574582,1.07297,1863.4,1863.3,2.65778]
["bitfinex-derivatives","ETHF0:USTF0",1746118574973,1.86831,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746118575274,1.86831,1863.5,1863.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746118575574,1.07287,1863.5,1863.4,6.35933]
["bitfinex-derivatives","ETHF0:USTF0",1746118575770,3.2078,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746118575975,1.07266,1863.9,1863.6,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1746118576274,3.2932,1864.0,1863.8,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746118576480,4.36581,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746118577581,4.36581,1864.0,1863.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746118577883,2.75714,1863.9,1863.8,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1746118579079,1.0727,1863.8,1863.7,4.63074]
["bitfinex-derivatives","ETHF0:USTF0",1746118579279,2.6951,1863.8,1863.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746118580382,2.6951,1863.8,1863.7,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1746118581084,2.6951,1863.8,1863.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746118581279,2.6951,1863.8,1863.7,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1746118582581,2.6951,1863.8,1863.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746118582984,2.6951,1863.8,1863.7,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1746118585087,9.8302,1863.8,1863.5,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746118585286,2.7659,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746118585585,1.07287,1863.6,1863.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746118585785,3.60267,1863.6,1863.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746118585986,4.46467,1863.6,1863.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746118587887,4.46461,1863.6,1863.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746118588283,4.46461,1863.6,1863.5,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1746118591787,1.07298,1863.4,1863.3,4.62998]
["bitfinex-derivatives","ETHF0:USTF0",1746118592286,2.69328,1863.4,1863.3,4.62998]
["bitfinex-derivatives","ETHF0:USTF0",1746118593390,2.69328,1863.4,1863.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746118593587,1.0731,1863.2,1863.1,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1746118593886,3.59753,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746118594389,3.59753,1863.3,1863.0,10.56212]
["bitfinex-derivatives","ETHF0:USTF0",1746118594390,1.0731,1863.1,1863.0,10.56212]
["bitfinex-derivatives","ETHF0:USTF0",1746118594786,1.0731,1863.1,1863.0,12.21322]
["bitfinex-derivatives","ETHF0:USTF0",1746118595084,2.7631,1863.1,1863.0,12.21322]
["bitfinex-derivatives","ETHF0:USTF0",1746118595581,1.0731,1863.1,1863.0,12.21322]
["bitfinex-derivatives","ETHF0:USTF0",1746118595988,0.8062,1863.2,1863.0,12.21322]
["bitfinex-derivatives","ETHF0:USTF0",1746118595989,3.56929,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746118596584,0.8345,1863.3,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746118596585,3.2078,1863.6,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746118596887,2.4026,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746118597087,1.613,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746118597886,2.68589,1863.5,1863.4,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1746118600680,2.68589,1863.5,1863.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746118600880,2.68589,1863.5,1863.4,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1746118602888,1.07289,1863.5,1863.4,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1746118603287,2.5574,1863.7,1863.4,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1746118603485,1.07285,1863.6,1863.5,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1746118603682,1.92535,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746118603882,1.92535,1863.7,1863.6,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1746118604691,1.07281,1863.6,1863.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1746118604989,1.07287,1863.5,1863.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746118605185,1.07287,1863.5,1863.4,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1746118605592,2.75617,1863.5,1863.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746118605891,3.59217,1863.5,1863.4,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1746118606092,3.59217,1863.5,1863.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746118606692,3.59217,1863.5,1863.4,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1746118607195,1.07287,1863.5,1863.4,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1746118610493,1.07293,1863.4,1863.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746118610695,3.57693,1863.4,1863.3,4.62698]
["bitfinex-derivatives","ETHF0:USTF0",1746118611095,3.57693,1863.4,1863.3,6.29468]
["bitfinex-derivatives","ETHF0:USTF0",1746118612397,2.71813,1863.4,1863.3,6.29468]
["bitfinex-derivatives","ETHF0:USTF0",1746118615096,1.6452,1863.4,1863.1,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1746118615397,1.07304,1863.2,1863.1,2.68746]
["bitfinex-derivatives","ETHF0:USTF0",1746118618994,1.07304,1863.2,1863.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746118619296,1.0731,1863.1,1863.0,16.57484975]
["bitfinex-derivatives","ETHF0:USTF0",1746118619495,1.0731,1863.1,1863.0,18.23884975]
["bitfinex-derivatives","ETHF0:USTF0",1746118619696,1.0731,1863.1,1863.0,21.78327463]
["bitfinex-derivatives","ETHF0:USTF0",1746118620598,1.0731,1863.1,1863.0,20.11927463]
["bitfinex-derivatives","ETHF0:USTF0",1746118620996,1.0731,1863.1,1863.0,16.56527463]
["bitfinex-derivatives","ETHF0:USTF0",1746118621597,1.0731,1863.1,1863.0,19.32843463]
["bitfinex-derivatives","ETHF0:USTF0",1746118623197,1.0731,1863.1,1863.0,8.69516]
["bitfinex-derivatives","ETHF0:USTF0",1746118624098,1.0731,1863.1,1863.0,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1746118626296,1.0731,1863.1,1863.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746118626497,1.0731,1863.1,1863.0,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1746118629903,1.07309,1863.2,1863.1,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746118630501,1.07316,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746118631198,4.0089,1863.5,1863.0,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1746118631403,1.07304,1863.3,1863.2,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746118631702,1.07304,1863.3,1863.2,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1746118633604,1.07304,1863.3,1863.2,9.86066807]
["bitfinex-derivatives","ETHF0:USTF0",1746118633801,1.07304,1863.3,1863.2,7.94427807]
["bitfinex-derivatives","ETHF0:USTF0",1746118633997,4.28084,1863.3,1863.2,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118634603,5.07014,1863.3,1863.2,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118635504,5.50113947,1863.3,1863.2,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118636006,5.07014,1863.3,1863.2,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118636609,1.0731,1863.1,1863.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1746118637309,1.07316,1863.0,1862.9,12.24426807]
["bitfinex-derivatives","ETHF0:USTF0",1746118638008,1.07316,1863.0,1862.9,7.96327807]
["bitfinex-derivatives","ETHF0:USTF0",1746118638209,1.07316,1863.0,1862.9,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118638511,4.28096,1863.0,1862.9,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118639009,9.28096,1863.0,1862.9,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118639405,10.97656,1863.0,1862.9,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118639706,1.07321,1862.9,1862.8,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118639906,4.41781,1862.9,1862.8,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118640117,9.41781,1862.9,1862.8,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118641418,4.41781,1862.9,1862.8,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118642620,9.41781,1862.9,1862.8,7.14027807]
["bitfinex-derivatives","ETHF0:USTF0",1746118642813,8.3446,1862.9,1862.7,9.860248]
["bitfinex-derivatives","ETHF0:USTF0",1746118643120,9.44777,1862.8,1862.7,6.889678]
["bitfinex-derivatives","ETHF0:USTF0",1746118643322,1.07356,1862.3,1862.2,7.14594573]
["bitfinex-derivatives","ETHF0:USTF0",1746118644124,2.68826,1862.3,1862.2,7.14594573]
["bitfinex-derivatives","ETHF0:USTF0",1746118645815,2.68826,1862.3,1862.2,8.21956573]
["bitfinex-derivatives","ETHF0:USTF0",1746118646426,2.68826,1862.3,1862.2,7.14594573]
["bitfinex-derivatives","ETHF0:USTF0",1746118647517,1.07362,1862.2,1862.1,6.23024]
["bitfinex-derivatives","ETHF0:USTF0",1746118648930,1.0736,1862.3,1862.2,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1746118649530,1.07362,1862.2,1862.1,6.23023]
["bitfinex-derivatives","ETHF0:USTF0",1746118650225,1.07368,1862.1,1862.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746118650431,1.07379,1861.9,1861.8,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1746118650725,4.28159,1861.9,1861.8,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1746118654337,4.28159,1861.9,1861.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746118655025,5.08119,1861.9,1861.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746118657429,6.69191,1861.9,1861.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1746118657631,1.07396,1861.6,1861.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746118658030,1.07396,1861.6,1861.5,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1746118658339,1.07396,1861.6,1861.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746118658635,1.07396,1861.6,1861.5,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746118661240,3.2078,1861.7,1861.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746118661442,1.07382,1861.7,1861.6,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1746118664239,1.07382,1861.7,1861.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746118664440,1.07382,1861.7,1861.6,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746118664742,4.28162,1861.7,1861.6,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746118665543,4.28162,1861.7,1861.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746118665943,4.28162,1861.7,1861.6,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746118666252,3.2078,1861.7,1861.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746118666445,1.07391,1861.5,1861.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1746118666834,1.07391,1861.5,1861.4,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1746118667440,1.07391,1861.5,1861.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1746118667842,1.07391,1861.5,1861.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746118668148,1.88151,1861.5,1861.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746118668550,1.88151,1861.5,1861.4,2.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746118668746,3.2078,1861.6,1861.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118668747,1.07389,1861.6,1861.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118668947,1.07389,1861.6,1861.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746118669846,1.07397,1861.4,1861.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746118670045,4.28177,1861.4,1861.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746118670749,1.07397,1861.4,1861.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746118672845,1.07424,1861.0,1860.9,4.28203]
["bitfinex-derivatives","ETHF0:USTF0",1746118673051,1.07424,1861.0,1860.9,5.90063]
["bitfinex-derivatives","ETHF0:USTF0",1746118674341,1.07424,1861.0,1860.9,4.29163]
["bitfinex-derivatives","ETHF0:USTF0",1746118674546,1.07424,1861.0,1860.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1746118676147,1.07424,1861.0,1860.9,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1746118676846,1.07424,1861.0,1860.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1746118677350,1.07424,1861.0,1860.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746118678451,1.07424,1861.0,1860.9,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1746118678749,1.89074,1861.0,1860.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746118679150,1.07424,1861.0,1860.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746118680648,2.69304,1861.0,1860.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746118680857,2.69304,1861.0,1860.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746118681739,1.07426,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118681944,1.07432,1860.8,1860.7,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746118684858,1.07437,1860.7,1860.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746118685049,1.07436,1860.8,1860.7,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746118685446,1.07429,1860.9,1860.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746118685951,1.07437,1860.8,1860.7,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746118687044,1.07426,1861.0,1860.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746118687444,1.07426,1861.0,1860.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746118687644,1.07416,1861.1,1861.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746118688148,3.2078,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118688350,1.07408,1861.3,1861.2,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1746118688951,1.07408,1861.3,1861.2,4.28184]
["bitfinex-derivatives","ETHF0:USTF0",1746118690556,1.07408,1861.3,1861.2,7.82984]
["bitfinex-derivatives","ETHF0:USTF0",1746118691755,1.07402,1861.4,1861.3,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1746118692055,1.07388,1861.7,1861.6,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1746118692253,1.0739,1861.6,1861.5,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1746118692455,1.0739,1861.6,1861.5,4.62186]
["bitfinex-derivatives","ETHF0:USTF0",1746118692955,1.07385,1861.6,1861.5,4.62186]
["bitfinex-derivatives","ETHF0:USTF0",1746118693256,1.07385,1861.7,1861.6,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1746118693459,3.2078,1861.9,1861.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746118693647,4.2815,1861.9,1861.8,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1746118693958,1.07374,1861.8,1861.7,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1746118695561,1.07374,1861.9,1861.8,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1746118699165,1.07385,1861.9,1861.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746118699364,2.5064,1862.0,1861.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746118699663,1.07382,1861.9,1861.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746118699852,1.07382,1861.9,1861.8,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746118700462,1.07391,1861.7,1861.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746118700664,1.07391,1861.7,1861.6,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1746118700864,1.07396,1861.6,1861.5,10.55399]
["bitfinex-derivatives","ETHF0:USTF0",1746118701364,1.07396,1861.6,1861.5,12.22849]
["bitfinex-derivatives","ETHF0:USTF0",1746118701863,2.72426,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746118703262,1.07396,1861.6,1861.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1746118703563,4.43036,1861.6,1861.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1746118704665,4.43036,1861.6,1861.5,11.1545]
["bitfinex-derivatives","ETHF0:USTF0",1746118704860,4.43036,1861.6,1861.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1746118705364,4.43036,1861.6,1861.5,10.55402]
["bitfinex-derivatives","ETHF0:USTF0",1746118706166,4.43036,1861.6,1861.5,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1746118706669,4.43036,1861.6,1861.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746118706868,1.07402,1861.5,1861.4,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746118707171,2.64432,1861.5,1861.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746118707373,2.64432,1861.5,1861.4,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1746118713268,2.75399,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746118713565,1.07395,1861.7,1861.6,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118713768,1.07395,1861.7,1861.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118713769,2.68477,1861.7,1861.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118713969,1.07407,1861.5,1861.4,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1746118714159,1.07407,1861.5,1861.4,2.67505]
["bitfinex-derivatives","ETHF0:USTF0",1746118714359,3.50427,1861.5,1861.4,2.67505]
["bitfinex-derivatives","ETHF0:USTF0",1746118720574,3.50427,1861.5,1861.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746118721276,3.50427,1861.5,1861.4,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746118723270,2.4302,1861.5,1861.4,5.88288]
["bitfinex-derivatives","ETHF0:USTF0",1746118723576,1.87702,1861.5,1861.4,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746118726673,2.68451,1861.9,1861.4,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1746118726870,1.07392,1861.8,1861.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1746118727175,1.07391,1861.7,1861.6,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1746118727369,1.07391,1861.7,1861.6,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1746118727769,1.07391,1861.7,1861.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746118727974,1.07391,1861.7,1861.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1746118728175,1.07391,1861.7,1861.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1746118728776,2.71401,1861.7,1861.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1746118729078,1.6401,1861.7,1861.4,11.01803]
["bitfinex-derivatives","ETHF0:USTF0",1746118729275,1.07402,1861.5,1861.4,13.48903]
["bitfinex-derivatives","ETHF0:USTF0",1746118729576,1.07402,1861.5,1861.4,11.88113]
["bitfinex-derivatives","ETHF0:USTF0",1746118730180,1.07402,1861.5,1861.4,10.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746118730379,1.07402,1861.5,1861.4,8.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746118731182,1.07402,1861.5,1861.4,7.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746118731380,1.07402,1861.5,1861.4,8.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746118732281,1.07402,1861.5,1861.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118732580,1.07419,1861.2,1861.1,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1746118733181,1.07419,1861.2,1861.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746118733382,1.07419,1861.2,1861.1,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1746118733585,1.07419,1861.2,1861.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746118733884,1.07419,1861.2,1861.1,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1746118734189,1.07419,1861.2,1861.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746118734489,1.07419,1861.2,1861.1,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1746118738985,1.07419,1861.2,1861.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746118739385,2.67009,1861.2,1861.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746118740894,2.67009,1861.2,1861.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746118742689,2.67009,1861.2,1861.1,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1746118742982,1.07419,1861.2,1861.1,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1746118743180,1.07415,1861.4,1861.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746118743879,1.07415,1861.4,1861.3,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746118744090,1.07415,1861.4,1861.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746118744994,1.07415,1861.4,1861.1,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746118744995,1.07419,1861.2,1861.1,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746118745190,1.07419,1861.2,1861.1,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746118746797,1.07419,1861.2,1861.1,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746118747093,1.07419,1861.2,1861.1,9.53365]
["bitfinex-derivatives","ETHF0:USTF0",1746118747991,1.91849,1861.2,1861.1,9.53365]
["bitfinex-derivatives","ETHF0:USTF0",1746118748202,1.91849,1861.2,1861.1,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746118748490,3.48579,1861.2,1861.1,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746118750293,3.48579,1861.2,1861.1,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1746118751186,1.07431,1861.0,1860.9,10.72215588]
["bitfinex-derivatives","ETHF0:USTF0",1746118751887,2.66281,1861.0,1860.9,10.72215588]
["bitfinex-derivatives","ETHF0:USTF0",1746118753791,3.09206075,1861.0,1860.9,10.72215588]
["bitfinex-derivatives","ETHF0:USTF0",1746118755893,8.09206075,1861.0,1860.9,10.72215588]
["bitfinex-derivatives","ETHF0:USTF0",1746118756196,1.07448,1860.7,1860.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118756398,1.07454,1860.6,1860.5,12.33245588]
["bitfinex-derivatives","ETHF0:USTF0",1746118758092,1.86464,1860.6,1860.5,12.33245588]
["bitfinex-derivatives","ETHF0:USTF0",1746118758697,5.07244,1860.6,1860.5,12.33245588]
["bitfinex-derivatives","ETHF0:USTF0",1746118760604,5.07244,1860.6,1860.5,10.72215588]
["bitfinex-derivatives","ETHF0:USTF0",1746118760900,1.07466,1860.4,1860.3,4.48401]
["bitfinex-derivatives","ETHF0:USTF0",1746118761100,1.07466,1860.4,1860.3,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746118761798,1.07466,1860.4,1860.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746118762202,1.08898871,1860.4,1860.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746118762593,1.08898871,1860.4,1860.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746118762795,1.08898871,1860.4,1860.3,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1746118765214,1.08898871,1860.4,1860.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746118767018,0.01432871,1860.4,1860.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1746118767319,1.07466,1860.4,1860.3,0.83847129]
["bitfinex-derivatives","ETHF0:USTF0",1746118768916,1.07477,1860.2,1860.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746118770419,1.07477,1860.2,1860.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746118772313,2.68694,1860.2,1859.9,4.28271]
["bitfinex-derivatives","ETHF0:USTF0",1746118772610,1.07489,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118772808,1.07498,1859.9,1859.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1746118773017,1.07498,1859.9,1859.8,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1746118773516,1.07498,1859.9,1859.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1746118773822,1.075,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746118774019,1.075,1859.9,1859.8,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1746118774412,1.07493,1860.0,1859.9,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1746118774917,1.07486,1860.1,1860.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746118775120,1.07486,1860.1,1860.0,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1746118777123,3.49102,1860.5,1860.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746118777321,1.07476,1860.3,1860.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746118777624,1.07476,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746118777818,1.07477,1860.2,1860.1,4.28263]
["bitfinex-derivatives","ETHF0:USTF0",1746118779922,1.07477,1860.2,1860.1,5.86343]
["bitfinex-derivatives","ETHF0:USTF0",1746118781823,1.07477,1860.2,1860.1,2.65563]
["bitfinex-derivatives","ETHF0:USTF0",1746118784026,1.10408582,1860.2,1860.1,2.65563]
["bitfinex-derivatives","ETHF0:USTF0",1746118785919,1.12268347,1860.2,1860.1,2.65563]
["bitfinex-derivatives","ETHF0:USTF0",1746118786421,1.11760203,1860.2,1860.1,2.65563]
["bitfinex-derivatives","ETHF0:USTF0",1746118790026,1.11760203,1860.2,1860.1,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1746118792930,1.11760203,1860.2,1860.1,6.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746118796334,0.04791347,1860.2,1860.1,6.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746118796737,1.12268347,1860.2,1860.1,6.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746118797336,1.12268347,1860.2,1860.1,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1746118798841,1.12268347,1860.2,1860.1,10.63829026]
["bitfinex-derivatives","ETHF0:USTF0",1746118800438,1.12268347,1860.2,1860.1,9.80729026]
["bitfinex-derivatives","ETHF0:USTF0",1746118800639,1.96278347,1860.2,1860.1,9.80729026]
["bitfinex-derivatives","ETHF0:USTF0",1746118801042,0.04791347,1860.2,1860.1,13.01509026]
["bitfinex-derivatives","ETHF0:USTF0",1746118801234,1.0747,1860.4,1860.3,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1746118801436,1.0747,1860.4,1860.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1746118801733,1.07477,1860.2,1860.1,7.15166026]
["bitfinex-derivatives","ETHF0:USTF0",1746118802043,4.28257,1860.2,1860.1,7.15166026]
["bitfinex-derivatives","ETHF0:USTF0",1746118802437,6.01817,1860.2,1860.1,7.15166026]
["bitfinex-derivatives","ETHF0:USTF0",1746118803439,1.07477,1860.2,1860.1,8.22649026]
["bitfinex-derivatives","ETHF0:USTF0",1746118803644,1.07477,1860.2,1860.1,10.69849026]
["bitfinex-derivatives","ETHF0:USTF0",1746118805445,2.64267,1860.2,1860.1,9.83089026]
["bitfinex-derivatives","ETHF0:USTF0",1746118805646,2.64267,1860.2,1860.1,18.23249715]
["bitfinex-derivatives","ETHF0:USTF0",1746118807147,1.5679,1860.2,1860.1,18.23249715]
["bitfinex-derivatives","ETHF0:USTF0",1746118807350,2.73877,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746118807647,2.76954,1860.5,1860.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746118807850,4.48494,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746118808240,4.48494,1860.5,1860.4,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1746118808547,4.48494,1860.5,1860.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746118808945,3.2078,1860.6,1860.4,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746118809150,4.2824,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118809647,1.0746,1860.6,1860.5,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746118810452,1.9228,1860.6,1860.5,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746118810745,1.6949,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746118810950,2.76943,1860.7,1860.6,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1746118812250,3.57785671,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746118812449,1.07443,1860.8,1860.7,7.63008]
["bitfinex-derivatives","ETHF0:USTF0",1746118812638,0.8424,1860.8,1860.7,4.42228]
["bitfinex-derivatives","ETHF0:USTF0",1746118813752,2.71817,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746118813943,4.41645671,1861.0,1860.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746118814150,4.41645671,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118814347,5.49076671,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118814747,4.41645671,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118814942,3.57785671,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118815150,4.65216671,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118815349,1.07437,1860.9,1860.8,2.63947]
["bitfinex-derivatives","ETHF0:USTF0",1746118815652,4.38947,1860.9,1860.8,2.63953]
["bitfinex-derivatives","ETHF0:USTF0",1746118817654,1.07443,1860.8,1860.7,16.61918794]
["bitfinex-derivatives","ETHF0:USTF0",1746118817955,2.69893,1860.8,1860.7,16.61918794]
["bitfinex-derivatives","ETHF0:USTF0",1746118818155,2.69893,1860.8,1860.7,18.24738794]
["bitfinex-derivatives","ETHF0:USTF0",1746118818448,2.69893,1860.8,1860.7,15.54473794]
["bitfinex-derivatives","ETHF0:USTF0",1746118818756,1.07454,1860.6,1860.5,10.66412953]
["bitfinex-derivatives","ETHF0:USTF0",1746118818941,12.81734,1860.6,1860.5,6.8601704]
["bitfinex-derivatives","ETHF0:USTF0",1746118819653,12.81734,1860.6,1860.5,4.3095704]
["bitfinex-derivatives","ETHF0:USTF0",1746118820059,13.66504,1860.6,1860.5,4.3095704]
["bitfinex-derivatives","ETHF0:USTF0",1746118821053,9.28234,1860.6,1860.5,4.3095704]
["bitfinex-derivatives","ETHF0:USTF0",1746118821255,1.07454,1860.6,1860.5,5.3841404]
["bitfinex-derivatives","ETHF0:USTF0",1746118822059,1.07454,1860.6,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746118823157,4.38193,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746118823354,1.07458,1860.6,1860.5,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746118824057,1.07458,1860.6,1860.5,2.70215]
["bitfinex-derivatives","ETHF0:USTF0",1746118824259,4.38192,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746118824457,4.38192,1860.7,1860.6,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1746118824660,4.38192,1860.7,1860.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746118825963,4.38192,1860.7,1860.6,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1746118826267,1.86592,1860.7,1860.6,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1746118828770,1.86592,1860.7,1860.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746118828970,1.0746,1860.5,1860.4,10.21444]
["bitfinex-derivatives","ETHF0:USTF0",1746118829172,1.0746,1860.5,1860.4,11.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746118829670,1.0746,1860.5,1860.4,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746118830069,2.7365,1860.5,1860.4,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746118830670,5.9443,1860.5,1860.4,7.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746118832371,5.9443,1860.5,1860.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746118832865,5.9443,1860.5,1860.4,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1746118833072,2.7365,1860.5,1860.4,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1746118833370,2.7365,1860.5,1860.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746118833576,2.7365,1860.5,1860.4,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1746118834771,2.7365,1860.5,1860.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746118835976,2.7365,1860.5,1860.4,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1746118836680,2.7365,1860.5,1860.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746118840683,1.0746,1860.5,1860.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746118844080,3.57785671,1860.9,1860.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746118844282,4.65222671,1860.9,1860.8,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746118845777,7.86002671,1860.9,1860.8,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746118845982,1.0746,1860.5,1860.4,10.54063]
["bitfinex-derivatives","ETHF0:USTF0",1746118846285,1.0746,1860.5,1860.4,12.26653]
["bitfinex-derivatives","ETHF0:USTF0",1746118847382,1.0746,1860.5,1860.4,13.92103]
["bitfinex-derivatives","ETHF0:USTF0",1746118847684,1.0746,1860.5,1860.4,10.38703]
["bitfinex-derivatives","ETHF0:USTF0",1746118848178,3.534,1861.1,1860.4,10.38703]
["bitfinex-derivatives","ETHF0:USTF0",1746118848179,5.89363,1861.0,1860.4,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746118848481,1.07454,1860.6,1860.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746118848787,1.07458,1860.6,1860.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746118849085,1.07458,1860.6,1860.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746118849289,1.07453,1860.7,1860.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746118849486,1.07445,1860.8,1860.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746118849681,1.07445,1860.8,1860.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746118849984,1.07445,1860.8,1860.7,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1746118850180,1.07445,1860.8,1860.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746118850384,1.07445,1860.8,1860.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746118851686,2.70305,1860.8,1860.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746118852381,2.68638,1860.6,1860.1,10.54081]
["bitfinex-derivatives","ETHF0:USTF0",1746118852581,1.07471,1860.3,1860.2,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746118852981,2.67911,1860.3,1860.2,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746118855094,1.07477,1860.2,1860.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118855291,6.84987,1860.2,1860.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746118856785,3.64207,1860.2,1860.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746118857495,6.84987,1860.2,1860.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746118858493,6.84987,1860.2,1860.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746118858494,1.07489,1860.0,1859.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118858689,1.07489,1860.0,1859.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746118859192,1.07495,1859.9,1859.8,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746118859587,1.075,1859.8,1859.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118859787,1.07505,1859.8,1859.7,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1746118860085,1.07508,1859.7,1859.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1746118860284,1.07505,1859.8,1859.7,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1746118861794,4.28262,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746118861989,1.0748,1860.2,1860.1,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746118862293,1.07481,1860.2,1860.1,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1746118862794,1.07481,1860.2,1860.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746118863291,1.07481,1860.2,1860.1,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746118863994,1.07481,1860.2,1860.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746118864193,1.90901,1860.2,1860.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746118864495,1.07489,1860.0,1859.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118864694,1.07489,1860.0,1859.9,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746118865600,1.07489,1860.0,1859.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746118865895,2.70389,1860.0,1859.9,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1746118866299,5.91169,1860.0,1859.9,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1746118866495,2.70389,1860.0,1859.9,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1746118866998,5.91169,1860.0,1859.9,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1746118867495,0.8339,1860.1,1859.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746118867798,11.21036,1860.8,1860.0,4.41291]
["bitfinex-derivatives","ETHF0:USTF0",1746118867799,5.89428,1860.6,1860.0,4.41291]
["bitfinex-derivatives","ETHF0:USTF0",1746118867998,1.07477,1860.3,1860.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1746118868498,1.07477,1860.2,1860.1,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1746118871399,1.07477,1860.2,1860.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746118871599,1.07489,1860.0,1859.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746118872097,1.07489,1860.0,1859.9,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1746118872498,1.07489,1860.0,1859.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746118872699,1.07495,1859.9,1859.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746118872888,1.07495,1859.9,1859.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746118873395,0.811,1860.3,1860.0,2.68723]
["bitfinex-derivatives","ETHF0:USTF0",1746118873600,1.0747,1860.4,1860.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1746118873796,1.07451,1860.7,1860.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746118874002,1.07444,1860.8,1860.7,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1746118874215,1.07444,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746118874700,1.0744,1860.9,1860.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1746118874902,1.0744,1860.9,1860.8,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746118876205,1.0744,1860.9,1860.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746118876999,2.7485,1860.9,1860.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746118877603,2.7485,1860.9,1860.8,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746118877901,2.7485,1860.9,1860.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746118878402,2.7485,1860.9,1860.8,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746118878601,2.7485,1860.9,1860.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746118879802,1.0744,1860.9,1860.8,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746118880500,1.86384,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118880700,1.86384,1861.0,1860.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746118881702,1.6555,1861.1,1860.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746118881703,1.07428,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118881903,1.07428,1861.1,1861.0,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746118882205,1.07415,1861.3,1861.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746118882504,1.07419,1861.2,1861.1,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1746118884708,1.07419,1861.2,1861.1,7.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746118885107,1.07419,1861.2,1861.1,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1746118885502,1.07419,1861.2,1861.1,7.12925]
["bitfinex-derivatives","ETHF0:USTF0",1746118888410,1.074,1861.6,1861.5,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1746118889202,1.07402,1861.5,1861.4,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1746118889401,1.07402,1861.6,1861.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1746118889603,2.6853,1861.4,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118889907,1.07424,1861.2,1861.1,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746118892412,1.07424,1861.2,1861.1,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1746118894000,3.2078,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118894206,1.07408,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118894405,1.07419,1861.3,1861.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1746118895312,1.07419,1861.2,1861.1,5.39923]
["bitfinex-derivatives","ETHF0:USTF0",1746118895701,14.42629,1861.2,1860.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746118895901,3.2078,1860.5,1860.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746118896113,1.07467,1860.4,1860.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746118896313,1.07471,1860.3,1860.2,1.86092]
["bitfinex-derivatives","ETHF0:USTF0",1746118896611,1.07467,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746118898109,1.07464,1860.5,1860.4,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1746118898608,0.7945,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118899313,1.86904,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118900313,0.7945,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118900707,1.86904,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118901104,0.7945,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118901307,1.86904,1860.6,1860.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746118906113,1.86904,1860.6,1860.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746118906320,1.0746,1860.5,1860.4,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1746118906517,5.0682,1860.5,1860.4,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1746118906721,3.4689,1860.5,1860.4,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1746118906917,3.4689,1860.5,1860.4,11.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746118908221,3.4689,1860.5,1860.4,12.19996]
["bitfinex-derivatives","ETHF0:USTF0",1746118910721,3.4689,1860.5,1860.4,11.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746118910921,3.4689,1860.5,1860.4,12.19996]
["bitfinex-derivatives","ETHF0:USTF0",1746118911323,3.4689,1860.5,1860.4,6.26796]
["bitfinex-derivatives","ETHF0:USTF0",1746118913523,1.86909,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118913720,1.86909,1860.6,1860.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746118915025,1.86909,1860.6,1860.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746118915323,3.58709,1860.6,1860.5,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746118917122,3.2078,1860.7,1860.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746118917426,1.07429,1861.1,1861.0,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1746118917622,1.07429,1861.1,1861.0,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1746118917825,1.679,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746118918025,5.11959,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746118918225,1.91179,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746118919327,7.13155122,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746118919528,5.48055122,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746118919932,17.87016122,1861.3,1860.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746118920133,1.0746,1860.5,1860.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746118920431,1.0746,1860.5,1860.4,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1746118921329,1.0746,1860.5,1860.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746118921526,2.7256,1860.5,1860.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746118921729,1.07466,1860.4,1860.3,4.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746118921932,2.72566,1860.4,1860.3,4.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746118922330,1.07466,1860.4,1860.3,4.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746118924434,1.07466,1860.4,1860.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746118924628,1.07466,1860.4,1860.3,4.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746118924830,1.07466,1860.4,1860.3,6.40101]
["bitfinex-derivatives","ETHF0:USTF0",1746118927336,1.5945,1860.6,1860.3,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1746118927526,5.95365,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746118928229,3.2078,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746118928434,1.6801,1860.9,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746118928435,1.07446,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746118928829,1.89681,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746118929028,1.89681,1860.9,1860.8,2.65373]
["bitfinex-derivatives","ETHF0:USTF0",1746118931738,1.07434,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118931931,1.07434,1861.0,1860.9,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1746118932535,0.8571,1861.3,1861.0,2.68578]
["bitfinex-derivatives","ETHF0:USTF0",1746118932738,3.56876122,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118933141,4.64284122,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118933346,1.07408,1861.4,1861.3,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1746118934033,1.07407,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746118934235,7.85057122,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746118934435,15.39156122,1861.6,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746118934627,1.07451,1860.7,1860.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746118934834,1.07456,1860.6,1860.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746118935342,1.07453,1860.7,1860.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1746118935943,1.07446,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746118936235,3.48341,1861.0,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746118936236,1.07437,1861.0,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746118936433,4.0009,1861.1,1860.8,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1746118936434,1.07437,1860.9,1860.8,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1746118937437,3.2078,1861.0,1860.8,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1746118937638,3.2078,1861.0,1860.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746118937639,1.07435,1861.0,1860.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746118937839,1.07435,1861.0,1860.9,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1746118938039,1.07435,1861.0,1860.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746118938243,1.07435,1861.0,1860.9,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1746118938430,3.2078,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118938637,1.07425,1861.2,1861.1,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746118938837,1.07425,1861.1,1861.0,2.65067]
["bitfinex-derivatives","ETHF0:USTF0",1746118939143,1.07425,1861.1,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746118939144,1.0746,1860.6,1860.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746118939537,1.0746,1860.6,1860.5,2.65097]
["bitfinex-derivatives","ETHF0:USTF0",1746118939734,1.0746,1860.6,1860.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746118939940,1.0746,1860.6,1860.5,8.68148139]
["bitfinex-derivatives","ETHF0:USTF0",1746118940444,1.0746,1860.6,1860.5,9.75608139]
["bitfinex-derivatives","ETHF0:USTF0",1746118942242,1.0746,1860.6,1860.5,8.68148139]
["bitfinex-derivatives","ETHF0:USTF0",1746118943039,1.0746,1860.6,1860.5,9.75608139]
["bitfinex-derivatives","ETHF0:USTF0",1746118943237,1.0746,1860.6,1860.5,8.68148139]
["bitfinex-derivatives","ETHF0:USTF0",1746118943540,1.0746,1860.5,1860.4,4.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746118943939,2.7399,1860.5,1860.4,4.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746118944135,2.7399,1860.5,1860.4,6.40012]
["bitfinex-derivatives","ETHF0:USTF0",1746118944347,1.0746,1860.5,1860.4,6.40012]
["bitfinex-derivatives","ETHF0:USTF0",1746118944534,4.28233,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746118945742,5.94763,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746118948250,2.73983,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746118948945,2.73983,1860.7,1860.4,10.69874]
["bitfinex-derivatives","ETHF0:USTF0",1746118948946,3.2078,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746118949150,1.93599,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118949642,0.8616,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118949847,2.4152,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118950049,3.48945,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118950438,8.71325207,1861.3,1860.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746118950641,8.71325207,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746118950842,8.71325207,1861.3,1860.7,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746118950843,1.07443,1860.8,1860.7,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1746118951042,1.07454,1860.7,1860.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1746118951245,4.37124,1860.7,1860.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1746118951639,1.07454,1860.6,1860.5,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1746118951843,1.0746,1860.5,1860.4,4.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746118952845,4.2824,1860.5,1860.4,4.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746118953041,4.2824,1860.5,1860.4,6.40112]
["bitfinex-derivatives","ETHF0:USTF0",1746118954754,1.0746,1860.5,1860.4,6.40112]
["bitfinex-derivatives","ETHF0:USTF0",1746118954949,2.68377,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746118955156,1.07457,1860.6,1860.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746118955551,2.78887,1860.6,1860.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746118955750,3.2078,1860.9,1860.5,6.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746118955952,1.07447,1860.8,1860.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746118956152,1.07447,1860.8,1860.7,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1746118956553,1.86857,1860.8,1860.7,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1746118957552,0.7941,1860.8,1860.7,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1746118957750,1.0744,1860.9,1860.8,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1746118957951,1.0744,1860.9,1860.8,4.68936]
["bitfinex-derivatives","ETHF0:USTF0",1746118958257,2.78865,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746118958458,5.12401,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118958660,3.2078,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118958865,3.2078,1861.1,1861.0,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746118959162,4.28205,1861.1,1861.0,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746118959359,4.65282207,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746118960153,4.65282207,1861.2,1861.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746118960360,1.07425,1861.1,1861.0,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1746118961757,1.07437,1860.9,1860.8,7.10508139]
["bitfinex-derivatives","ETHF0:USTF0",1746118961957,4.28217,1860.9,1860.8,7.10508139]
["bitfinex-derivatives","ETHF0:USTF0",1746118962558,6.75047,1860.9,1860.8,7.10508139]
["bitfinex-derivatives","ETHF0:USTF0",1746118962756,1.07443,1860.8,1860.7,7.10508139]
["bitfinex-derivatives","ETHF0:USTF0",1746118962959,2.71383,1860.8,1860.7,7.10508139]
["bitfinex-derivatives","ETHF0:USTF0",1746118964261,2.71383,1860.8,1860.7,8.17956139]
["bitfinex-derivatives","ETHF0:USTF0",1746118964456,2.71383,1860.8,1860.7,7.10508139]
["bitfinex-derivatives","ETHF0:USTF0",1746118964659,2.71383,1860.8,1860.7,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1746118965864,2.71383,1860.8,1860.7,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1746118967366,2.71383,1860.8,1860.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746118968068,2.71383,1860.8,1860.7,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1746118968266,2.71383,1860.8,1860.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746118968455,2.71383,1860.8,1860.7,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1746118968865,2.71383,1860.8,1860.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746118969167,2.71383,1860.8,1860.7,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1746118969563,2.71383,1860.8,1860.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746118974569,1.07448,1860.7,1860.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1746118974765,1.07454,1860.6,1860.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746118975163,2.68254,1860.6,1860.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746118975365,2.68254,1860.6,1860.5,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746118975664,2.68254,1860.6,1860.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746118975861,2.68254,1860.6,1860.5,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746118977369,1.07454,1860.6,1860.5,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746118977563,1.07454,1860.6,1860.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746118979970,1.07435,1861.0,1860.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118980172,1.07431,1861.0,1860.9,4.76232]
["bitfinex-derivatives","ETHF0:USTF0",1746118980674,4.28209,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746118980972,2.68508,1861.5,1861.2,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1746118981164,1.07416,1861.3,1861.2,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1746118982265,3.5726,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746118982461,1.90666,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746118982963,3.63996,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746118983373,1.07408,1861.4,1861.3,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1746118983566,2.80738,1861.4,1861.3,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1746118983765,1.07407,1861.5,1861.4,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1746118984368,1.074,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746118984662,1.86924,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746118984872,6.84349,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118985574,5.7696,1861.8,1861.4,6.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746118985774,1.07401,1861.6,1861.5,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1746118986273,1.07401,1861.6,1861.5,4.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746118987075,1.07394,1861.7,1861.6,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118987276,6.84351,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118989676,1.07391,1861.7,1861.6,1.89561]
["bitfinex-derivatives","ETHF0:USTF0",1746118991480,6.01499,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118991782,6.01499,1861.8,1861.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746118991783,1.07391,1861.7,1861.6,1.89565]
["bitfinex-derivatives","ETHF0:USTF0",1746118993585,4.28171,1861.7,1861.6,1.89565]
["bitfinex-derivatives","ETHF0:USTF0",1746118995983,2.80719,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746118996188,4.28163,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746118996595,1.07391,1861.8,1861.7,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1746118999999,5.89904,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746119000203,3.2078,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746119000394,0.7953,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746119000594,0.7953,1862.0,1861.9,3.53599]
["bitfinex-derivatives","ETHF0:USTF0",1746119000795,3.2078,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746119001099,4.28143,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746119001296,1.07368,1862.2,1862.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1746119001495,2.76448,1862.2,1862.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1746119005698,1.07368,1862.2,1862.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1746119005898,2.68362,1862.6,1862.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1746119005899,1.07325,1862.9,1862.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1746119006104,4.281,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746119006306,4.281,1863.0,1862.6,6.30545]
["bitfinex-derivatives","ETHF0:USTF0",1746119006307,1.07324,1862.9,1862.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1746119006506,2.77864,1862.9,1862.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1746119006894,1.07327,1862.8,1862.7,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1746119007098,1.07327,1862.8,1862.7,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746119007298,1.90627,1862.8,1862.7,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746119007498,0.833,1862.8,1862.7,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1746119007693,1.90627,1862.8,1862.7,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1746119007898,3.64247,1862.8,1862.7,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1746119009110,3.64247,1862.8,1862.6,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746119009111,1.07333,1862.7,1862.6,5.48445]
["bitfinex-derivatives","ETHF0:USTF0",1746119009303,5.777,1862.8,1862.5,2.64863]
["bitfinex-derivatives","ETHF0:USTF0",1746119009503,1.07339,1862.6,1862.5,6.27063]
["bitfinex-derivatives","ETHF0:USTF0",1746119010406,3.63547,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746119011307,3.63547,1862.7,1862.6,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1746119011506,3.63547,1862.7,1862.6,3.55529]
["bitfinex-derivatives","ETHF0:USTF0",1746119011807,4.28112,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746119012107,4.28112,1862.8,1862.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746119012508,1.07333,1862.7,1862.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746119012708,1.07339,1862.6,1862.5,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1746119012904,1.07338,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746119013208,1.07338,1862.7,1862.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746119013408,4.38868,1862.7,1862.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746119013608,1.07338,1862.7,1862.6,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1746119013809,1.07338,1862.7,1862.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746119014512,1.07338,1862.7,1862.6,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1746119014712,3.2078,1862.8,1862.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746119015009,1.0733,1862.8,1862.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746119015205,1.0733,1862.8,1862.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746119015609,1.0733,1862.8,1862.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746119016116,1.0733,1862.8,1862.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746119016305,2.6883,1862.8,1862.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746119020715,1.07344,1862.5,1862.4,4.69446]
["bitfinex-derivatives","ETHF0:USTF0",1746119020916,1.07344,1862.6,1862.5,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746119021413,1.07344,1862.6,1862.5,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1746119021808,1.07337,1862.7,1862.6,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1746119022415,0.00617921,1862.8,1862.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746119022604,1.07944921,1862.8,1862.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746119024605,2.66544921,1862.8,1862.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746119025109,2.66544921,1862.8,1862.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746119025317,2.66544921,1862.8,1862.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746119027920,1.59217921,1862.8,1862.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746119028220,2.66544921,1862.8,1862.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746119029612,1.59217921,1862.8,1862.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746119029816,2.66544921,1862.8,1862.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746119033819,1.59217921,1862.8,1862.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746119034024,2.66544921,1862.8,1862.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746119035325,1.07944921,1862.8,1862.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746119036527,1.07944921,1862.8,1862.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746119036725,1.07944921,1862.8,1862.7,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1746119036921,3.58494921,1862.8,1862.7,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1746119037125,1.07944921,1862.8,1862.7,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1746119039525,0.00617921,1862.8,1862.7,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1746119039727,0.00617921,1862.8,1862.7,7.90213]
["bitfinex-derivatives","ETHF0:USTF0",1746119041630,1.07944921,1862.8,1862.7,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1746119041835,3.60024921,1862.8,1862.7,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1746119043026,1.07333,1862.7,1862.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746119043233,1.0735,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746119043728,1.0735,1862.4,1862.3,2.78386]
["bitfinex-derivatives","ETHF0:USTF0",1746119044335,3.62457,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746119044630,3.62457,1862.5,1862.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746119046733,1.07347,1862.5,1862.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746119047030,1.07342,1862.6,1862.5,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746119047233,1.07342,1862.6,1862.5,3.54939]
["bitfinex-derivatives","ETHF0:USTF0",1746119049741,1.07342,1862.6,1862.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1746119050228,1.0735,1862.4,1862.3,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1746119050430,1.0735,1862.4,1862.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746119050834,1.0735,1862.4,1862.3,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1746119051134,1.0735,1862.4,1862.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746119051436,1.0735,1862.4,1862.3,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1746119052138,1.0735,1862.4,1862.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746119053638,1.8598,1862.4,1862.3,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1746119054038,1.8598,1862.4,1862.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746119054442,3.5835,1862.4,1862.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746119054738,1.0735,1862.4,1862.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746119055036,6.1578,1862.7,1862.4,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746119055236,1.07349,1862.5,1862.4,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746119057644,1.07345,1862.6,1862.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746119057843,1.86433,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746119058350,1.07333,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746119061251,1.07949921,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746119065048,0.00617921,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746119065847,0.00617921,1862.8,1862.7,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1746119066954,1.07944921,1862.8,1862.7,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1746119067451,0.00617921,1862.8,1862.7,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1746119068351,3.2078,1863.3,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746119068651,1.89405,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746119068951,4.46725,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746119069151,1.07316,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746119069354,1.07316,1863.0,1862.9,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746119069746,2.80946,1863.0,1862.9,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746119070146,1.07316,1863.0,1862.9,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746119070847,2.80946,1863.0,1862.9,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746119071048,1.7363,1863.0,1862.9,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746119071255,1.91002,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746119071452,3.64632,1863.1,1863.0,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746119073556,3.64632,1863.1,1863.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746119073756,3.64632,1863.1,1863.0,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746119075259,1.07316,1863.0,1862.9,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746119075451,5.89746,1863.0,1862.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746119075657,1.07321,1862.9,1862.8,2.66115]
["bitfinex-derivatives","ETHF0:USTF0",1746119075954,4.8243,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746119075955,5.8975,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746119076357,4.281,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746119076654,4.281,1863.0,1862.9,1.89831]
["bitfinex-derivatives","ETHF0:USTF0",1746119077950,5.8908,1863.0,1862.9,1.89831]
["bitfinex-derivatives","ETHF0:USTF0",1746119080262,2.683,1863.0,1862.9,1.89831]
["bitfinex-derivatives","ETHF0:USTF0",1746119088269,2.683,1863.0,1862.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746119088669,2.683,1863.0,1862.9,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746119089368,2.683,1863.0,1862.9,3.46271]
["bitfinex-derivatives","ETHF0:USTF0",1746119090068,1.0732,1863.0,1862.9,3.46271]
["bitfinex-derivatives","ETHF0:USTF0",1746119091969,4.281,1863.0,1862.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746119092162,1.07333,1862.7,1862.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746119092365,1.07333,1862.7,1862.6,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1746119092668,1.07333,1862.7,1862.6,3.56759]
["bitfinex-derivatives","ETHF0:USTF0",1746119099069,1.89221,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746119099281,1.07326,1862.9,1862.8,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746119099469,1.07326,1862.9,1862.8,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1746119101474,1.07326,1862.9,1862.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746119101675,2.64636,1862.9,1862.8,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1746119102483,1.07326,1862.9,1862.8,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1746119103279,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746119103280,4.281,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746119103486,1.07316,1863.1,1863.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1746119103681,1.07316,1863.0,1862.9,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1746119103882,1.07316,1863.0,1862.9,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1746119104886,1.07316,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746119105185,1.07315,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746119108092,1.07304,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746119108483,1.92123,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746119109187,1.07313,1863.2,1863.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1746119109385,1.07313,1863.2,1862.9,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1746119109584,1.07316,1863.0,1862.9,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1746119110489,1.07315,1863.1,1863.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746119110688,1.07316,1863.0,1862.9,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1746119113994,1.07321,1862.9,1862.8,4.62425]
["bitfinex-derivatives","ETHF0:USTF0",1746119114182,1.07321,1862.9,1862.8,4.62427]
["bitfinex-derivatives","ETHF0:USTF0",1746119114387,1.07333,1862.7,1862.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119114592,1.07339,1862.6,1862.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746119114791,3.54169,1862.6,1862.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746119115694,1.0735,1862.4,1862.3,2.72492]
["bitfinex-derivatives","ETHF0:USTF0",1746119117599,1.9323,1862.4,1862.3,1.92012]
["bitfinex-derivatives","ETHF0:USTF0",1746119120290,1.9323,1862.4,1862.3,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1746119123903,1.9323,1862.4,1862.3,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746119129499,1.07373,1862.0,1861.9,10.37165105]
["bitfinex-derivatives","ETHF0:USTF0",1746119129700,1.07373,1862.0,1861.9,5.12085105]
["bitfinex-derivatives","ETHF0:USTF0",1746119130098,1.07373,1862.0,1861.9,6.19464105]
["bitfinex-derivatives","ETHF0:USTF0",1746119130301,1.07369,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746119130505,3.5283,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746119130704,1.0736,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746119131407,1.0736,1862.3,1862.2,2.75482]
["bitfinex-derivatives","ETHF0:USTF0",1746119133007,1.0736,1862.3,1862.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746119133209,1.0736,1862.3,1862.2,2.75482]
["bitfinex-derivatives","ETHF0:USTF0",1746119134506,2.756,1862.3,1862.2,2.75482]
["bitfinex-derivatives","ETHF0:USTF0",1746119134706,2.756,1862.3,1862.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746119135005,1.07362,1862.2,1862.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1746119135308,3.58922,1862.2,1862.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1746119135907,1.07362,1862.2,1862.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1746119136102,1.0736,1862.3,1862.2,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746119136810,1.0736,1862.3,1862.2,2.66946]
["bitfinex-derivatives","ETHF0:USTF0",1746119137405,1.0736,1862.3,1862.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746119137606,3.6038,1862.3,1862.2,2.66952]
["bitfinex-derivatives","ETHF0:USTF0",1746119137907,3.6038,1862.3,1862.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746119139013,1.07362,1862.2,1862.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746119139213,2.67542,1862.2,1862.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746119139411,1.07368,1862.1,1862.0,8.67853]
["bitfinex-derivatives","ETHF0:USTF0",1746119139711,2.67548,1862.1,1862.0,8.67853]
["bitfinex-derivatives","ETHF0:USTF0",1746119140104,2.67548,1862.1,1862.0,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1746119142819,2.67548,1862.1,1862.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746119143115,2.67548,1862.1,1862.0,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1746119143716,2.67548,1862.1,1862.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746119143921,2.67548,1862.1,1862.0,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1746119144713,1.07373,1862.0,1861.9,3.43965105]
["bitfinex-derivatives","ETHF0:USTF0",1746119144916,7.65483,1862.0,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119145216,12.65483,1862.0,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119146318,7.65483,1862.0,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119148616,5.07543,1862.0,1861.9,5.09597184]
["bitfinex-derivatives","ETHF0:USTF0",1746119149817,1.86763,1862.0,1861.9,6.16976184]
["bitfinex-derivatives","ETHF0:USTF0",1746119150316,1.86763,1862.0,1861.9,5.09597184]
["bitfinex-derivatives","ETHF0:USTF0",1746119150510,1.86763,1862.0,1861.9,6.16976184]
["bitfinex-derivatives","ETHF0:USTF0",1746119151020,1.86763,1862.0,1861.9,5.09597184]
["bitfinex-derivatives","ETHF0:USTF0",1746119153523,1.86763,1862.0,1861.9,6.16976184]
["bitfinex-derivatives","ETHF0:USTF0",1746119154218,1.07373,1862.0,1861.9,6.16976184]
["bitfinex-derivatives","ETHF0:USTF0",1746119154922,1.07373,1862.0,1861.9,5.09597184]
["bitfinex-derivatives","ETHF0:USTF0",1746119158718,1.07373,1862.0,1861.9,6.16976184]
["bitfinex-derivatives","ETHF0:USTF0",1746119159726,1.07373,1862.0,1861.9,5.09597184]
["bitfinex-derivatives","ETHF0:USTF0",1746119160127,1.07373,1862.0,1861.9,6.16976184]
["bitfinex-derivatives","ETHF0:USTF0",1746119160730,4.28153,1862.0,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119162126,1.07373,1862.0,1861.9,6.07826184]
["bitfinex-derivatives","ETHF0:USTF0",1746119162326,1.07373,1862.0,1861.9,5.00447184]
["bitfinex-derivatives","ETHF0:USTF0",1746119162526,4.28153,1862.0,1861.9,5.00447184]
["bitfinex-derivatives","ETHF0:USTF0",1746119163119,4.28153,1862.0,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119168631,5.88523,1862.0,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119170425,6.72053,1862.0,1861.9,5.11757184]
["bitfinex-derivatives","ETHF0:USTF0",1746119171326,1.07373,1862.0,1861.9,6.19136184]
["bitfinex-derivatives","ETHF0:USTF0",1746119172630,5.13041,1862.3,1862.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746119172631,1.07372,1862.1,1862.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746119172830,1.07372,1862.1,1862.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746119173331,1.07372,1862.1,1862.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746119174328,1.07372,1862.1,1862.0,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1746119174834,1.07367,1862.2,1862.1,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1746119175027,1.07367,1862.2,1862.1,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746119176032,1.07367,1862.2,1862.1,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746119176231,1.07367,1862.2,1862.1,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1746119177332,1.07367,1862.2,1862.1,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746119180136,1.07367,1862.2,1862.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746119180336,5.6527,1862.2,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119180538,4.28153,1862.0,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119180937,4.28153,1862.0,1861.9,5.03287184]
["bitfinex-derivatives","ETHF0:USTF0",1746119182742,5.10043,1862.0,1861.9,5.03287184]
["bitfinex-derivatives","ETHF0:USTF0",1746119183443,5.10043,1862.0,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119185541,5.10043,1862.0,1861.9,5.11757184]
["bitfinex-derivatives","ETHF0:USTF0",1746119186241,4.28153,1862.0,1861.9,6.98886184]
["bitfinex-derivatives","ETHF0:USTF0",1746119186442,4.28153,1862.0,1861.9,5.91507184]
["bitfinex-derivatives","ETHF0:USTF0",1746119187237,4.28153,1862.0,1861.9,6.98886184]
["bitfinex-derivatives","ETHF0:USTF0",1746119187540,1.07373,1862.0,1861.9,6.98886184]
["bitfinex-derivatives","ETHF0:USTF0",1746119187742,1.07373,1862.0,1861.9,5.91507184]
["bitfinex-derivatives","ETHF0:USTF0",1746119189547,1.07373,1862.0,1861.9,6.98886184]
["bitfinex-derivatives","ETHF0:USTF0",1746119190548,1.07373,1862.0,1861.9,5.91507184]
["bitfinex-derivatives","ETHF0:USTF0",1746119191744,1.07373,1862.0,1861.9,5.11757184]
["bitfinex-derivatives","ETHF0:USTF0",1746119191946,3.55423,1862.0,1861.9,5.11757184]
["bitfinex-derivatives","ETHF0:USTF0",1746119192337,3.55423,1862.0,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119192338,6.76203,1862.0,1861.9,3.43347184]
["bitfinex-derivatives","ETHF0:USTF0",1746119192840,6.76203,1862.0,1861.9,2.29938184]
["bitfinex-derivatives","ETHF0:USTF0",1746119195044,11.76203,1862.0,1861.9,1.19026184]
["bitfinex-derivatives","ETHF0:USTF0",1746119195545,6.76203,1862.0,1861.9,1.19026184]
["bitfinex-derivatives","ETHF0:USTF0",1746119196848,1.07373,1862.0,1861.9,1.19026184]
["bitfinex-derivatives","ETHF0:USTF0",1746119197147,1.07373,1862.0,1861.9,3.87605184]
["bitfinex-derivatives","ETHF0:USTF0",1746119197540,1.07372,1862.1,1861.9,2.80226184]
["bitfinex-derivatives","ETHF0:USTF0",1746119197741,1.07372,1862.1,1862.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746119198955,1.07372,1862.1,1862.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746119199147,2.78892,1862.1,1862.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746119200141,2.78892,1862.1,1861.9,1.19026184]
["bitfinex-derivatives","ETHF0:USTF0",1746119200142,1.07373,1862.0,1861.9,1.19026184]
["bitfinex-derivatives","ETHF0:USTF0",1746119200347,6.79883,1862.0,1861.9,1.19026184]
["bitfinex-derivatives","ETHF0:USTF0",1746119203151,4.38083,1862.0,1861.9,1.19026184]
["bitfinex-derivatives","ETHF0:USTF0",1746119203448,7.58863,1862.0,1861.9,1.19026184]
["bitfinex-derivatives","ETHF0:USTF0",1746119205850,7.58863,1862.0,1861.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746119207046,11.13363,1862.0,1861.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746119209153,7.58863,1862.0,1861.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746119209353,11.13463,1862.0,1861.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746119217058,11.13463,1862.0,1861.9,0.82980184]
["bitfinex-derivatives","ETHF0:USTF0",1746119217453,11.13463,1862.0,1861.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746119217654,1.07396,1861.6,1861.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746119217953,4.28176,1861.6,1861.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746119225361,1.07402,1861.5,1861.4,2.21394105]
["bitfinex-derivatives","ETHF0:USTF0",1746119225562,4.40112,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119230262,4.82262966,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119233159,1.90622,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119233462,1.07402,1861.5,1861.4,1.88951105]
["bitfinex-derivatives","ETHF0:USTF0",1746119235670,1.07402,1861.5,1861.4,7.96359105]
["bitfinex-derivatives","ETHF0:USTF0",1746119236063,1.07402,1861.5,1861.4,6.88951105]
["bitfinex-derivatives","ETHF0:USTF0",1746119236266,1.07402,1861.5,1861.4,1.88951105]
["bitfinex-derivatives","ETHF0:USTF0",1746119236862,4.28182,1861.5,1861.4,1.88951105]
["bitfinex-derivatives","ETHF0:USTF0",1746119237268,5.94102,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119238475,9.48402,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119246776,4.28182,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119247777,1.07402,1861.5,1861.4,2.75401105]
["bitfinex-derivatives","ETHF0:USTF0",1746119247970,4.28182,1861.5,1861.4,2.75401105]
["bitfinex-derivatives","ETHF0:USTF0",1746119251369,6.72452,1861.5,1861.4,2.75401105]
["bitfinex-derivatives","ETHF0:USTF0",1746119251782,6.72452,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119254086,4.28182,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119254282,4.28182,1861.5,1861.4,1.90401105]
["bitfinex-derivatives","ETHF0:USTF0",1746119259788,1.07402,1861.5,1861.4,1.90401105]
["bitfinex-derivatives","ETHF0:USTF0",1746119260389,4.28182,1861.5,1861.4,1.90401105]
["bitfinex-derivatives","ETHF0:USTF0",1746119260888,1.07402,1861.5,1861.4,1.90401105]
["bitfinex-derivatives","ETHF0:USTF0",1746119261289,1.07402,1861.5,1861.4,3.50901105]
["bitfinex-derivatives","ETHF0:USTF0",1746119261889,2.68462,1861.9,1861.6,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1746119262088,3.52571,1862.1,1861.7,4.35848]
["bitfinex-derivatives","ETHF0:USTF0",1746119262282,3.2078,1862.2,1861.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746119262489,1.07372,1862.1,1861.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1746119262793,1.07372,1862.1,1862.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746119262985,3.2078,1862.2,1862.0,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1746119262986,4.28143,1862.2,1862.0,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1746119263185,1.07363,1862.2,1862.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1746119263387,1.07363,1862.2,1862.1,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1746119274599,1.07363,1862.2,1862.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1746119274801,1.86853,1862.2,1862.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1746119277792,1.07391,1861.7,1861.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119277999,1.07396,1861.6,1861.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746119279307,1.07396,1861.6,1861.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746119281509,1.07396,1861.6,1861.5,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746119281807,1.07402,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119282002,3.55272,1861.5,1861.4,2.67381105]
["bitfinex-derivatives","ETHF0:USTF0",1746119286610,1.85712,1861.5,1861.4,2.67381105]
["bitfinex-derivatives","ETHF0:USTF0",1746119287211,1.07402,1861.5,1861.4,2.67381105]
["bitfinex-derivatives","ETHF0:USTF0",1746119289215,1.07402,1861.5,1861.4,3.74789105]
["bitfinex-derivatives","ETHF0:USTF0",1746119289813,1.07402,1861.5,1861.4,2.67381105]
["bitfinex-derivatives","ETHF0:USTF0",1746119291307,1.07394,1861.7,1861.6,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1746119291810,15.07956,1862.0,1861.5,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746119292012,1.0739,1861.8,1861.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746119292415,1.07391,1861.7,1861.6,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1746119292815,1.07391,1861.7,1861.6,7.80932]
["bitfinex-derivatives","ETHF0:USTF0",1746119293819,1.07391,1861.7,1861.6,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1746119294613,1.0739,1861.8,1861.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1746119297118,1.07384,1861.9,1861.8,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746119297312,1.07384,1861.9,1861.8,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1746119299216,1.07377,1862.0,1861.9,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746119299421,1.07372,1862.1,1862.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746119299718,1.07367,1862.2,1862.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746119300221,1.07377,1862.0,1861.9,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1746119300408,1.07379,1861.9,1861.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1746119300815,1.07379,1861.9,1861.8,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1746119301121,1.07379,1861.9,1861.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746119301319,2.80699,1861.9,1861.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746119301814,2.80699,1861.9,1861.8,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1746119302121,2.80699,1861.9,1861.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746119302316,2.80699,1861.9,1861.8,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1746119303722,1.07385,1861.8,1861.7,10.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746119303917,1.07385,1861.8,1861.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1746119304227,1.87585,1861.8,1861.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119304521,1.07396,1861.6,1861.5,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1746119309526,1.07396,1861.6,1861.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1746119309826,1.07396,1861.6,1861.5,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1746119310215,1.07396,1861.6,1861.5,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746119311428,1.07396,1861.6,1861.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746119311623,1.07396,1861.6,1861.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746119312124,3.54736,1861.6,1861.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746119316528,3.54736,1861.6,1861.5,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1746119316925,3.54736,1861.6,1861.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746119317332,3.54736,1861.6,1861.5,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1746119317831,1.07393,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746119318027,4.28166,1861.9,1861.6,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1746119318329,4.28166,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746119319630,4.28166,1861.9,1861.8,2.71295]
["bitfinex-derivatives","ETHF0:USTF0",1746119320532,1.07386,1861.9,1861.8,2.71295]
["bitfinex-derivatives","ETHF0:USTF0",1746119321134,1.07378,1862.0,1861.9,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746119321334,1.07378,1862.0,1861.9,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1746119322839,1.07372,1862.1,1862.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746119323039,1.07372,1862.1,1862.0,3.65138]
["bitfinex-derivatives","ETHF0:USTF0",1746119323539,1.07372,1862.1,1862.0,6.85918]
["bitfinex-derivatives","ETHF0:USTF0",1746119323739,1.07372,1862.1,1862.0,3.65138]
["bitfinex-derivatives","ETHF0:USTF0",1746119324438,4.9211,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746119324439,5.99476,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746119324636,3.2078,1862.2,1862.1,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1746119324833,1.07354,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746119325745,1.07354,1862.4,1862.3,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1746119328441,2.75234,1862.4,1862.3,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1746119330644,2.7523,1862.4,1862.3,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1746119330839,1.89608,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746119331040,0.8226,1862.5,1862.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746119331333,1.89604,1862.5,1862.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746119331943,1.07344,1862.5,1862.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746119335039,2.68376,1862.4,1862.1,10.21341]
["bitfinex-derivatives","ETHF0:USTF0",1746119335346,1.07362,1862.2,1862.1,11.88871]
["bitfinex-derivatives","ETHF0:USTF0",1746119336247,3.47231,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746119336438,3.47231,1862.3,1862.2,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1746119336838,3.47231,1862.3,1862.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746119337245,3.47231,1862.3,1862.2,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1746119339642,1.88151,1862.3,1862.2,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1746119339841,1.88151,1862.3,1862.2,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1746119344651,1.07355,1862.4,1862.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746119344851,1.07355,1862.4,1862.3,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746119345849,1.07349,1862.5,1862.4,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746119346053,1.07349,1862.5,1862.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1746119346547,5.14148,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746119347450,1.07339,1862.6,1862.5,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1746119348151,1.92669,1862.6,1862.5,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1746119348448,1.07344,1862.5,1862.4,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746119348748,1.07368,1862.1,1862.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746119348949,1.07379,1861.9,1861.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746119349146,1.07379,1861.9,1861.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1746119349348,1.07379,1861.9,1861.8,6.23155]
["bitfinex-derivatives","ETHF0:USTF0",1746119350052,1.07379,1861.9,1861.8,7.03725]
["bitfinex-derivatives","ETHF0:USTF0",1746119352359,4.28117,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746119352549,4.28117,1862.0,1861.9,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746119355160,4.28117,1862.0,1861.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746119355462,4.28117,1862.0,1861.9,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746119355759,3.49867,1862.0,1861.9,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746119357157,1.07372,1862.1,1862.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1746119357551,3.2078,1862.5,1862.2,2.68405]
["bitfinex-derivatives","ETHF0:USTF0",1746119357762,1.07344,1862.6,1862.5,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1746119361965,1.07339,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746119366863,1.93314,1862.9,1862.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746119367061,1.07315,1863.1,1863.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746119367256,1.07316,1863.0,1862.9,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1746119367656,4.28096,1863.0,1862.9,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1746119367965,4.28096,1863.0,1862.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119368366,1.07316,1863.0,1862.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119368565,4.28096,1863.0,1862.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119369365,1.07316,1863.0,1862.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119369666,4.28096,1863.0,1862.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119371768,1.07327,1862.8,1862.7,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746119372469,3.47416,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746119372670,3.47416,1862.9,1862.8,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746119372968,6.68196,1862.9,1862.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746119373267,6.68196,1862.9,1862.8,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746119373468,3.47416,1862.9,1862.8,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746119374168,3.47416,1862.9,1862.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746119374670,6.68196,1862.9,1862.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746119375671,7.51486,1862.9,1862.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746119376071,7.51486,1862.9,1862.8,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746119376370,5.11396,1862.9,1862.8,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746119377465,0.8329,1862.9,1862.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1746119377769,1.07333,1862.7,1862.6,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746119378170,1.07333,1862.7,1862.6,6.18229]
["bitfinex-derivatives","ETHF0:USTF0",1746119379671,1.07333,1862.7,1862.6,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746119379872,1.07333,1862.7,1862.6,6.18229]
["bitfinex-derivatives","ETHF0:USTF0",1746119380072,1.07333,1862.7,1862.6,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746119380274,1.07333,1862.7,1862.6,6.18229]
["bitfinex-derivatives","ETHF0:USTF0",1746119388978,1.07333,1862.7,1862.6,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746119389177,3.52723,1862.7,1862.6,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746119389772,2.68347,1862.6,1862.1,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746119389977,1.07344,1862.5,1862.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746119390175,2.73644,1862.5,1862.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746119390879,2.73644,1862.5,1862.4,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1746119391881,1.07344,1862.5,1862.4,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1746119392182,1.07338,1862.7,1862.6,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746119392773,1.07338,1862.7,1862.6,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1746119394884,1.07331,1862.8,1862.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746119397881,0.7855,1862.9,1862.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746119398087,1.07333,1862.7,1862.6,2.68405]
["bitfinex-derivatives","ETHF0:USTF0",1746119400385,1.07332,1862.8,1862.7,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1746119401777,1.07333,1862.7,1862.6,2.68405]
["bitfinex-derivatives","ETHF0:USTF0",1746119406888,1.07332,1862.8,1862.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746119407089,1.07332,1862.8,1862.7,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1746119407388,3.2078,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746119407589,3.2078,1862.9,1862.8,7.87327]
["bitfinex-derivatives","ETHF0:USTF0",1746119408995,1.07321,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746119409189,1.07321,1863.0,1862.9,2.74191]
["bitfinex-derivatives","ETHF0:USTF0",1746119410190,4.28101,1863.0,1862.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746119410385,1.07321,1862.9,1862.8,5.38043]
["bitfinex-derivatives","ETHF0:USTF0",1746119410688,3.46741,1862.9,1862.8,7.01793]
["bitfinex-derivatives","ETHF0:USTF0",1746119411888,3.46741,1862.9,1862.8,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746119412192,7.05569396,1862.9,1862.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746119412785,1.07327,1862.8,1862.7,7.00533]
["bitfinex-derivatives","ETHF0:USTF0",1746119412990,1.07327,1862.8,1862.7,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1746119413995,1.07327,1862.8,1862.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746119414188,3.52867,1862.8,1862.7,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1746119414791,3.52867,1862.8,1862.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746119416294,3.52867,1862.8,1862.5,18.22266504]
["bitfinex-derivatives","ETHF0:USTF0",1746119416295,1.07339,1862.6,1862.5,7.15726504]
["bitfinex-derivatives","ETHF0:USTF0",1746119416885,1.94169,1862.6,1862.5,7.15726504]
["bitfinex-derivatives","ETHF0:USTF0",1746119417491,1.94169,1862.6,1862.5,8.23070504]
["bitfinex-derivatives","ETHF0:USTF0",1746119417685,1.94169,1862.6,1862.5,9.79860504]
["bitfinex-derivatives","ETHF0:USTF0",1746119417992,1.94169,1862.6,1862.5,8.72516504]
["bitfinex-derivatives","ETHF0:USTF0",1746119419995,1.94169,1862.6,1862.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746119421997,1.94169,1862.6,1862.5,2.64134]
["bitfinex-derivatives","ETHF0:USTF0",1746119422399,1.94169,1862.6,1862.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746119424189,1.07344,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119424388,3.54614,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119425884,3.54614,1862.5,1862.4,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1746119427495,3.54614,1862.5,1862.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746119428092,3.54614,1862.5,1862.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746119429094,1.07356,1862.3,1862.2,13.08926504]
["bitfinex-derivatives","ETHF0:USTF0",1746119429296,1.07356,1862.3,1862.2,7.15726504]
["bitfinex-derivatives","ETHF0:USTF0",1746119429797,3.51056,1862.3,1862.2,7.15726504]
["bitfinex-derivatives","ETHF0:USTF0",1746119429992,1.07355,1862.4,1862.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1746119430200,1.07355,1862.4,1862.3,2.66371]
["bitfinex-derivatives","ETHF0:USTF0",1746119432599,1.07355,1862.4,1862.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746119432994,3.55775,1862.4,1862.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746119435400,3.55775,1862.4,1862.1,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746119435401,1.07362,1862.2,1862.1,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746119435602,1.07368,1862.1,1862.0,7.15726504]
["bitfinex-derivatives","ETHF0:USTF0",1746119435803,4.32078,1862.1,1862.0,7.15726504]
["bitfinex-derivatives","ETHF0:USTF0",1746119435997,4.32078,1862.1,1862.0,10.73589756]
["bitfinex-derivatives","ETHF0:USTF0",1746119437802,9.32078,1862.1,1862.0,9.57792756]
["bitfinex-derivatives","ETHF0:USTF0",1746119438302,9.74967773,1862.1,1862.0,9.57792756]
["bitfinex-derivatives","ETHF0:USTF0",1746119439397,9.32078,1862.1,1862.0,9.57792756]
["bitfinex-derivatives","ETHF0:USTF0",1746119439602,4.32078,1862.1,1862.0,9.57792756]
["bitfinex-derivatives","ETHF0:USTF0",1746119440599,9.32078,1862.1,1862.0,9.57792756]
["bitfinex-derivatives","ETHF0:USTF0",1746119441001,9.32078,1862.1,1862.0,8.48231756]
["bitfinex-derivatives","ETHF0:USTF0",1746119441205,15.15878,1862.1,1862.0,4.52002117]
["bitfinex-derivatives","ETHF0:USTF0",1746119441505,1.07379,1861.9,1861.8,14.31453008]
["bitfinex-derivatives","ETHF0:USTF0",1746119441706,7.79559,1861.9,1861.8,14.31453008]
["bitfinex-derivatives","ETHF0:USTF0",1746119441906,1.07402,1861.5,1861.4,2.61821105]
["bitfinex-derivatives","ETHF0:USTF0",1746119444010,1.07402,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119444205,1.07402,1861.5,1861.4,2.66551105]
["bitfinex-derivatives","ETHF0:USTF0",1746119444508,5.13052,1861.5,1861.4,2.66551105]
["bitfinex-derivatives","ETHF0:USTF0",1746119444809,1.92272,1861.5,1861.4,2.66551105]
["bitfinex-derivatives","ETHF0:USTF0",1746119445206,3.2078,1861.7,1861.4,2.66551105]
["bitfinex-derivatives","ETHF0:USTF0",1746119445510,1.07402,1861.6,1861.5,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746119450303,1.07402,1861.6,1861.5,3.56292]
["bitfinex-derivatives","ETHF0:USTF0",1746119451411,1.07402,1861.6,1861.5,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746119451710,1.07402,1861.6,1861.5,3.56292]
["bitfinex-derivatives","ETHF0:USTF0",1746119452812,1.07402,1861.6,1861.5,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746119454014,1.07402,1861.6,1861.5,3.56292]
["bitfinex-derivatives","ETHF0:USTF0",1746119455420,1.07402,1861.6,1861.5,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746119456317,1.07402,1861.6,1861.5,3.56292]
["bitfinex-derivatives","ETHF0:USTF0",1746119456517,1.07402,1861.6,1861.5,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746119457209,1.07402,1861.6,1861.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746119457516,1.07402,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119457716,3.53882,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119457920,3.53882,1861.5,1861.4,2.76661105]
["bitfinex-derivatives","ETHF0:USTF0",1746119461115,3.2078,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746119461116,4.28182,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746119461313,4.28182,1861.6,1861.5,2.76692]
["bitfinex-derivatives","ETHF0:USTF0",1746119461512,1.07395,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746119461816,1.07389,1861.8,1861.7,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1746119462208,1.07391,1861.7,1861.6,6.20112]
["bitfinex-derivatives","ETHF0:USTF0",1746119462413,1.07389,1861.8,1861.7,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1746119462614,3.2078,1861.9,1861.7,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1746119462615,1.07382,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746119463417,7.60788396,1862.2,1861.7,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746119463618,1.07378,1862.0,1861.9,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1746119463817,1.07384,1861.9,1861.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746119465018,1.07377,1862.0,1861.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1746119466724,1.07372,1862.1,1862.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746119466926,1.07372,1862.1,1862.0,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1746119467526,1.07372,1862.1,1862.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746119467726,1.07372,1862.1,1862.0,1.87083]
["bitfinex-derivatives","ETHF0:USTF0",1746119467921,1.07372,1862.1,1862.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746119468120,1.07372,1862.1,1862.0,1.87083]
["bitfinex-derivatives","ETHF0:USTF0",1746119469122,1.07372,1862.1,1862.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746119469323,1.07373,1862.0,1861.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1746119469527,2.66263,1862.0,1861.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1746119470026,2.66263,1862.0,1861.9,10.51679]
["bitfinex-derivatives","ETHF0:USTF0",1746119471129,1.07373,1862.0,1861.9,10.51679]
["bitfinex-derivatives","ETHF0:USTF0",1746119471632,1.07373,1862.0,1861.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1746119472029,1.07373,1862.0,1861.9,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1746119472230,1.07373,1862.0,1861.9,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1746119472422,1.07373,1862.0,1861.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746119472833,3.57113,1862.0,1861.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746119475830,1.07379,1861.9,1861.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746119476026,1.07379,1861.9,1861.5,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746119476027,1.07396,1861.6,1861.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119477325,2.74326,1861.6,1861.5,7.00602]
["bitfinex-derivatives","ETHF0:USTF0",1746119478732,2.74326,1861.6,1861.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119480235,1.07402,1861.5,1861.4,8.2015328]
["bitfinex-derivatives","ETHF0:USTF0",1746119480532,3.59112,1861.5,1861.4,8.2015328]
["bitfinex-derivatives","ETHF0:USTF0",1746119480732,6.79892,1861.5,1861.4,8.2015328]
["bitfinex-derivatives","ETHF0:USTF0",1746119482038,6.79892,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119483230,3.59112,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119483425,3.59112,1861.5,1861.4,2.63351105]
["bitfinex-derivatives","ETHF0:USTF0",1746119485240,1.074,1861.6,1861.4,2.63351105]
["bitfinex-derivatives","ETHF0:USTF0",1746119485542,1.07396,1861.6,1861.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746119488243,1.07396,1861.6,1861.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746119488539,2.80966,1861.6,1861.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746119492042,1.07402,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119492246,5.95672,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119496348,6.39561398,1861.5,1861.4,1.03751105]
["bitfinex-derivatives","ETHF0:USTF0",1746119497047,11.39561398,1861.5,1861.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746119502240,1.07437,1860.9,1860.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746119502444,1.07448,1860.7,1860.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746119502652,1.07448,1860.7,1860.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746119503853,1.07448,1860.7,1860.6,4.37634]
["bitfinex-derivatives","ETHF0:USTF0",1746119504353,1.07448,1860.7,1860.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746119504656,1.07448,1860.7,1860.6,4.37634]
["bitfinex-derivatives","ETHF0:USTF0",1746119505144,1.07447,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746119505346,1.07447,1860.8,1860.7,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1746119506153,9.40146,1861.1,1860.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746119506354,9.40146,1861.1,1860.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746119506355,1.07437,1860.9,1860.8,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1746119506560,1.07437,1860.9,1860.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1746119506948,9.40146,1861.1,1860.9,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746119506949,1.07432,1861.0,1860.9,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746119507157,1.07431,1861.0,1860.9,6.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746119507350,4.28207,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746119507559,1.07431,1861.0,1860.9,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746119507960,1.07431,1861.0,1860.9,6.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746119508459,1.07431,1861.0,1860.9,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746119512365,1.07429,1861.1,1861.0,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746119513765,1.07429,1861.1,1861.0,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1746119515574,1.07424,1861.2,1861.1,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746119516373,1.07414,1861.4,1861.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1746119516867,1.07414,1861.3,1861.2,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746119517071,1.07414,1861.3,1861.2,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1746119518170,5.89315,1861.3,1860.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746119518371,2.68564,1861.1,1860.8,8.63189]
["bitfinex-derivatives","ETHF0:USTF0",1746119518677,2.68564,1861.1,1860.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1746119518972,1.07436,1861.0,1860.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1746119519177,1.07437,1860.9,1860.8,8.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746119519574,5.98591,1861.2,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746119519575,1.07435,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746119520680,1.07435,1861.0,1860.9,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1746119521679,1.07431,1861.1,1861.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1746119521879,1.07431,1861.1,1861.0,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746119522081,1.07431,1861.1,1861.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746119524981,1.0742,1861.2,1861.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746119525182,3.2078,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746119525383,1.07418,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746119525785,1.07418,1861.3,1861.2,3.53999]
["bitfinex-derivatives","ETHF0:USTF0",1746119525983,1.07418,1861.3,1861.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1746119526678,1.07418,1861.3,1861.2,3.53999]
["bitfinex-derivatives","ETHF0:USTF0",1746119530083,1.07418,1861.3,1861.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1746119530584,1.07418,1861.3,1861.2,3.53999]
["bitfinex-derivatives","ETHF0:USTF0",1746119530883,1.07425,1861.1,1861.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119531277,1.89324,1861.2,1861.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119531584,1.89324,1861.2,1861.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746119531785,1.89324,1861.2,1861.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746119535389,1.89324,1861.2,1861.1,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1746119535591,1.89324,1861.2,1861.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746119535986,0.819,1861.2,1861.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746119536182,3.58828396,1861.6,1861.2,2.68549]
["bitfinex-derivatives","ETHF0:USTF0",1746119536383,3.58828396,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746119536687,5.38242594,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746119536888,5.38242594,1861.7,1861.6,9.47986]
["bitfinex-derivatives","ETHF0:USTF0",1746119537087,5.38242594,1861.7,1861.6,14.47986]
["bitfinex-derivatives","ETHF0:USTF0",1746119537990,7.17656792,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746119538192,7.17656792,1861.8,1861.7,6.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746119538889,1.07374,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746119539088,1.07374,1862.0,1861.9,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1746119539783,4.28154,1862.0,1861.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119540492,5.11904,1862.0,1861.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119540989,5.11904,1862.0,1861.9,7.00579]
["bitfinex-derivatives","ETHF0:USTF0",1746119541189,1.91124,1862.0,1861.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119541693,1.91124,1862.0,1861.9,7.00579]
["bitfinex-derivatives","ETHF0:USTF0",1746119541889,1.91124,1862.0,1861.9,8.72059]
["bitfinex-derivatives","ETHF0:USTF0",1746119542492,0.8375,1862.0,1861.9,8.72059]
["bitfinex-derivatives","ETHF0:USTF0",1746119544286,1.91123,1862.0,1861.9,8.72059]
["bitfinex-derivatives","ETHF0:USTF0",1746119544789,1.91123,1862.0,1861.9,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1746119546697,1.91123,1862.0,1861.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746119549498,1.07373,1862.0,1861.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746119557406,1.07385,1861.8,1861.7,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746119557608,1.07385,1861.8,1861.7,9.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746119557907,1.07385,1861.8,1861.7,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1746119558107,2.75655,1861.8,1861.7,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1746119558303,1.88034,1861.9,1861.7,9.40091]
["bitfinex-derivatives","ETHF0:USTF0",1746119558507,1.07384,1861.9,1861.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746119558708,1.07384,1861.9,1861.8,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746119560396,1.07384,1861.9,1861.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746119560601,1.07385,1861.8,1861.7,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746119560803,2.67745,1861.8,1861.7,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746119561001,4.27475,1861.8,1861.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1746119562308,4.27475,1861.8,1861.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1746119562509,1.85635,1861.8,1861.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1746119562705,8.501,1861.8,1861.1,13.09602175]
["bitfinex-derivatives","ETHF0:USTF0",1746119562905,1.07414,1861.3,1861.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746119563206,1.07409,1861.4,1861.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746119563412,1.07409,1861.4,1861.2,3.55675]
["bitfinex-derivatives","ETHF0:USTF0",1746119563612,1.07409,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746119563909,1.07409,1861.4,1861.3,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1746119563910,1.07408,1861.4,1861.3,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1746119564505,1.07408,1861.5,1861.3,2.70459]
["bitfinex-derivatives","ETHF0:USTF0",1746119564704,1.07408,1861.5,1861.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746119565611,1.07408,1861.5,1861.4,3.52528]
["bitfinex-derivatives","ETHF0:USTF0",1746119565911,1.07408,1861.5,1861.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746119570007,0.8233,1861.7,1861.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746119570206,1.07397,1861.6,1861.5,3.55139]
["bitfinex-derivatives","ETHF0:USTF0",1746119571214,1.07397,1861.6,1861.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746119571513,1.07397,1861.6,1861.5,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1746119575419,1.07393,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746119575621,1.07393,1861.7,1861.6,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1746119576515,1.07393,1861.7,1861.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746119577217,1.07393,1861.7,1861.6,8.73906]
["bitfinex-derivatives","ETHF0:USTF0",1746119577419,1.07393,1861.7,1861.6,7.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746119577616,1.07393,1861.7,1861.6,8.73906]
["bitfinex-derivatives","ETHF0:USTF0",1746119577919,1.07393,1861.7,1861.6,7.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746119578313,2.71033,1861.7,1861.6,7.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746119578712,2.71033,1861.7,1861.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119579216,5.91813,1861.7,1861.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119582922,1.07402,1861.5,1861.4,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1746119583122,1.07402,1861.5,1861.4,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1746119584821,1.07402,1861.5,1861.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746119585223,1.07402,1861.5,1861.4,1.89478]
["bitfinex-derivatives","ETHF0:USTF0",1746119587030,1.07402,1861.5,1861.4,1.89473]
["bitfinex-derivatives","ETHF0:USTF0",1746119589530,1.07401,1861.6,1861.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746119589723,1.07401,1861.6,1861.5,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1746119591632,1.07401,1861.6,1861.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1746119591826,1.07401,1861.6,1861.5,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1746119592328,1.07401,1861.6,1861.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1746119592632,1.07401,1861.6,1861.5,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1746119593432,1.07401,1861.6,1861.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1746119593732,1.07402,1861.5,1861.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746119593925,3.65402,1861.5,1861.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746119594536,3.65402,1861.5,1861.4,4.57308]
["bitfinex-derivatives","ETHF0:USTF0",1746119595234,3.65402,1861.5,1861.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746119595434,3.65402,1861.5,1861.4,4.57308]
["bitfinex-derivatives","ETHF0:USTF0",1746119596631,1.92522,1861.5,1861.4,4.57308]
["bitfinex-derivatives","ETHF0:USTF0",1746119597327,1.92522,1861.5,1861.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746119597526,1.92522,1861.5,1861.4,4.57308]
["bitfinex-derivatives","ETHF0:USTF0",1746119598434,1.92522,1861.5,1861.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746119598728,1.07414,1861.3,1861.2,7.16402175]
["bitfinex-derivatives","ETHF0:USTF0",1746119598936,4.28194,1861.3,1861.2,7.16402175]
["bitfinex-derivatives","ETHF0:USTF0",1746119599432,5.90374,1861.3,1861.2,7.16402175]
["bitfinex-derivatives","ETHF0:USTF0",1746119599822,10.90374,1861.3,1861.2,7.16402175]
["bitfinex-derivatives","ETHF0:USTF0",1746119602434,5.90374,1861.3,1861.2,7.16402175]
["bitfinex-derivatives","ETHF0:USTF0",1746119604442,4.8296,1861.3,1861.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746119604737,1.07425,1861.1,1861.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746119605337,5.12545,1861.1,1861.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746119605532,5.94905,1861.1,1861.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746119608336,1.07443,1860.8,1860.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746119608639,1.07443,1860.8,1860.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746119610830,1.07443,1860.8,1860.7,2.81028]
["bitfinex-derivatives","ETHF0:USTF0",1746119611034,1.07443,1860.8,1860.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746119612437,1.07443,1860.8,1860.7,2.81028]
["bitfinex-derivatives","ETHF0:USTF0",1746119613437,8.5782909,1861.4,1860.8,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1746119613643,1.0742,1861.2,1861.1,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746119614341,0.8512,1861.4,1861.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746119614544,1.07419,1861.2,1861.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746119615246,1.07417,1861.3,1861.2,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1746119616347,1.6076,1861.5,1861.1,10.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746119616539,1.07414,1861.3,1861.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1746119620549,1.07419,1861.2,1861.1,11.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746119620751,1.07419,1861.2,1861.1,10.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746119620946,1.07419,1861.2,1861.1,6.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746119621148,1.07419,1861.2,1861.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746119623954,1.07419,1861.2,1861.1,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746119626857,1.07419,1861.2,1861.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746119627650,1.07419,1861.2,1861.1,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746119628160,1.07419,1861.2,1861.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746119628457,1.07419,1861.2,1861.1,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746119628760,1.07419,1861.2,1861.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746119628961,3.46789,1861.2,1861.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746119630561,3.46789,1861.2,1861.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1746119631854,3.46789,1861.2,1861.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746119637469,5.0792,1861.2,1860.9,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746119637668,1.07431,1861.0,1860.9,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746119638671,1.07431,1861.0,1860.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746119640474,1.07431,1861.0,1860.9,2.75517]
["bitfinex-derivatives","ETHF0:USTF0",1746119641073,1.07431,1861.1,1861.0,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1746119641274,3.52955,1861.3,1861.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746119641275,1.07419,1861.3,1861.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746119641581,1.07448,1860.7,1860.6,8.23856175]
["bitfinex-derivatives","ETHF0:USTF0",1746119641761,1.07448,1860.7,1860.6,9.02726175]
["bitfinex-derivatives","ETHF0:USTF0",1746119642264,1.6776,1860.9,1860.6,7.95272175]
["bitfinex-derivatives","ETHF0:USTF0",1746119642473,1.07448,1860.7,1860.6,9.02722175]
["bitfinex-derivatives","ETHF0:USTF0",1746119642873,1.07448,1860.7,1860.6,10.68102175]
["bitfinex-derivatives","ETHF0:USTF0",1746119646078,1.07448,1860.7,1860.6,9.60652175]
["bitfinex-derivatives","ETHF0:USTF0",1746119646272,1.07448,1860.7,1860.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746119646574,1.07448,1860.7,1860.6,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1746119646977,1.07448,1860.7,1860.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746119648972,2.71818,1860.7,1860.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746119649167,1.07454,1860.6,1860.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746119649476,1.07454,1860.6,1860.5,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746119651381,1.07454,1860.6,1860.5,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746119651578,1.07454,1860.6,1860.5,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746119651877,1.07454,1860.6,1860.5,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746119652682,1.07454,1860.6,1860.5,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1746119652979,1.07454,1860.6,1860.5,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746119654680,1.07454,1860.6,1860.5,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1746119655083,2.67634,1860.6,1860.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746119655681,2.67101903,1860.6,1860.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746119658383,5.87881903,1860.6,1860.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746119659184,1.0746,1860.5,1860.4,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746119659384,2.7659,1860.5,1860.4,8.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746119659683,2.7659,1860.5,1860.4,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746119659885,1.07471,1860.3,1860.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746119660385,1.07471,1860.3,1860.2,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746119660581,1.93311,1860.3,1860.2,6.17437]
["bitfinex-derivatives","ETHF0:USTF0",1746119660885,1.93311,1860.3,1860.2,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746119661973,1.93311,1860.3,1860.1,7.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746119661974,1.07477,1860.2,1860.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119662175,1.07483,1860.1,1860.0,8.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746119662380,2.76023,1860.1,1860.0,8.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746119662988,4.28263,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746119663284,1.07483,1860.2,1860.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746119664290,1.07483,1860.2,1860.1,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746119664583,1.07474,1860.3,1860.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746119664789,1.07471,1860.3,1860.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746119666289,4.28251,1860.3,1860.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746119667487,1.07483,1860.1,1860.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119667791,1.07483,1860.1,1860.0,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1746119668293,1.07483,1860.1,1860.0,8.70579]
["bitfinex-derivatives","ETHF0:USTF0",1746119670689,1.07474,1860.3,1860.2,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746119670897,1.07477,1860.2,1860.1,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1746119671087,1.07477,1860.2,1860.1,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1746119671696,1.07477,1860.2,1860.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746119671895,1.07477,1860.2,1860.1,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1746119673809,1.07477,1860.2,1860.1,7.87613]
["bitfinex-derivatives","ETHF0:USTF0",1746119675109,1.07476,1860.3,1860.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746119675304,1.07476,1860.3,1860.2,1.91451]
["bitfinex-derivatives","ETHF0:USTF0",1746119676605,4.2825,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746119677613,1.0747,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746119677906,1.07471,1860.3,1860.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746119678106,1.07477,1860.2,1860.1,7.00682]
["bitfinex-derivatives","ETHF0:USTF0",1746119678305,3.50787,1860.2,1860.1,7.00682]
["bitfinex-derivatives","ETHF0:USTF0",1746119678504,3.50787,1860.2,1860.1,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746119678805,4.31297,1860.2,1860.1,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746119679314,4.31297,1860.2,1860.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119679611,4.31297,1860.2,1860.1,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746119680314,4.31297,1860.2,1860.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119680811,4.31297,1860.2,1860.1,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746119681306,5.92524,1860.2,1859.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119681501,1.07495,1859.9,1859.8,7.00699]
["bitfinex-derivatives","ETHF0:USTF0",1746119681914,4.28275,1859.9,1859.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119682211,1.07495,1859.9,1859.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119682405,1.91705,1859.9,1859.8,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746119683912,1.91705,1859.9,1859.8,7.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746119684610,1.91705,1859.9,1859.8,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746119685411,1.6756,1860.0,1859.8,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746119685412,2.7505,1860.0,1859.8,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746119685607,2.7505,1860.0,1859.8,7.79726]
["bitfinex-derivatives","ETHF0:USTF0",1746119686010,1.07495,1859.9,1859.8,7.79726]
["bitfinex-derivatives","ETHF0:USTF0",1746119686206,4.01,1860.1,1859.8,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746119686411,1.0749,1860.0,1859.9,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1746119686614,0.8022,1860.1,1859.8,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746119686816,1.07485,1860.1,1860.0,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746119687120,1.07485,1860.1,1859.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746119687309,1.07485,1860.1,1860.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746119688414,1.07485,1860.1,1860.0,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746119689221,1.07485,1860.1,1860.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746119689520,1.07485,1860.1,1860.0,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746119690421,1.07485,1860.1,1860.0,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1746119692914,2.5437,1860.3,1860.1,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746119693115,3.2078,1860.4,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746119693315,1.07477,1860.2,1860.1,6.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746119693510,1.07477,1860.2,1860.1,7.86803]
["bitfinex-derivatives","ETHF0:USTF0",1746119694923,8.58134,1860.4,1860.1,7.86803]
["bitfinex-derivatives","ETHF0:USTF0",1746119694924,4.28251,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746119696115,1.07471,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746119696718,3.55311,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746119698924,3.55311,1860.4,1860.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119698925,1.07471,1860.3,1860.2,7.00674]
["bitfinex-derivatives","ETHF0:USTF0",1746119699322,1.07471,1860.3,1860.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119699323,2.71451,1860.3,1860.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119700327,7.71451,1860.3,1860.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119701023,1.07489,1860.1,1859.9,7.16402175]
["bitfinex-derivatives","ETHF0:USTF0",1746119701323,1.07489,1860.0,1859.9,8.23895175]
["bitfinex-derivatives","ETHF0:USTF0",1746119702122,1.07489,1860.0,1859.9,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1746119703327,1.07495,1859.9,1859.8,7.80998]
["bitfinex-derivatives","ETHF0:USTF0",1746119703525,2.73813,1860.0,1859.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746119704730,1.07495,1859.9,1859.8,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1746119705527,1.07492,1860.0,1859.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746119706030,1.07495,1859.9,1859.8,11.01776]
["bitfinex-derivatives","ETHF0:USTF0",1746119706532,1.07495,1859.9,1859.8,7.80996]
["bitfinex-derivatives","ETHF0:USTF0",1746119707228,3.55595,1859.9,1859.8,7.80996]
["bitfinex-derivatives","ETHF0:USTF0",1746119710134,1.90525,1859.9,1859.8,7.80996]
["bitfinex-derivatives","ETHF0:USTF0",1746119710429,1.90525,1859.9,1859.8,9.45776]
["bitfinex-derivatives","ETHF0:USTF0",1746119712321,8.94993559,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746119712322,1.07475,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746119712525,2.68663,1860.5,1860.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746119712526,1.07471,1860.4,1860.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746119712728,1.0746,1860.6,1860.5,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1746119714227,1.0746,1860.5,1860.4,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746119714828,2.6861,1860.8,1860.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746119715024,1.07457,1860.6,1860.5,2.65736]
["bitfinex-derivatives","ETHF0:USTF0",1746119715231,1.07453,1860.7,1860.6,2.65731]
["bitfinex-derivatives","ETHF0:USTF0",1746119716435,1.07445,1860.8,1860.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746119716733,1.07448,1860.7,1860.6,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746119716931,1.07448,1860.7,1860.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746119717432,2.72428,1860.7,1860.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746119718338,2.72428,1860.7,1860.6,2.65734]
["bitfinex-derivatives","ETHF0:USTF0",1746119718838,1.86095,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746119719038,1.86095,1860.8,1860.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746119719638,1.86095,1860.8,1860.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1746119720041,1.07445,1860.8,1860.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1746119721941,4.28221,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746119722141,4.28221,1860.9,1860.8,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1746119722743,4.28221,1860.9,1860.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746119723441,4.28221,1860.9,1860.8,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1746119723743,2.4856,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746119723744,1.91015,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746119723941,1.91015,1861.0,1860.9,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1746119724132,1.0743,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746119724440,1.0743,1861.1,1861.0,9.43441]
["bitfinex-derivatives","ETHF0:USTF0",1746119724642,1.93754,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746119724835,1.93754,1861.2,1861.1,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746119728236,3.2078,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746119728542,1.0741,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746119728742,1.0741,1861.4,1861.3,3.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746119728943,1.07406,1861.5,1861.4,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746119729141,1.07406,1861.5,1861.4,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1746119729637,1.87891,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746119729841,1.07389,1861.8,1861.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1746119730043,1.07389,1861.8,1861.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746119730437,3.61179,1861.8,1861.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746119731445,3.61179,1861.8,1861.7,3.54751]
["bitfinex-derivatives","ETHF0:USTF0",1746119732339,2.5379,1861.8,1861.7,3.54751]
["bitfinex-derivatives","ETHF0:USTF0",1746119732543,1.07383,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746119732743,0.8684,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746119733045,1.07373,1862.0,1861.9,1.85655]
["bitfinex-derivatives","ETHF0:USTF0",1746119734945,1.07373,1862.0,1861.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746119735143,1.07385,1861.8,1861.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1746119735446,1.07385,1861.8,1861.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119735947,3.53435,1861.8,1861.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119738447,1.07391,1861.7,1861.6,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1746119738647,2.72141,1861.7,1861.6,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1746119738844,1.93749,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746119739038,1.93749,1861.8,1861.7,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1746119739247,0.8636,1861.8,1861.7,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1746119739448,1.07378,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746119739848,1.07378,1862.0,1861.9,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1746119740752,2.72128,1862.0,1861.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746119741148,1.6475,1862.0,1861.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746119741354,1.07385,1861.8,1861.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746119741746,2.78465,1861.8,1861.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746119742456,2.78465,1861.8,1861.7,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1746119742859,1.07383,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746119743057,7.66389,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746119743658,1.07373,1862.0,1861.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119743860,2.78453,1862.0,1861.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119744055,2.78453,1862.0,1861.9,7.00579]
["bitfinex-derivatives","ETHF0:USTF0",1746119744255,2.78453,1862.0,1861.9,8.70209]
["bitfinex-derivatives","ETHF0:USTF0",1746119745456,2.78453,1862.0,1861.9,7.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746119747469,2.78453,1862.0,1861.9,8.70209]
["bitfinex-derivatives","ETHF0:USTF0",1746119747759,2.78453,1862.0,1861.9,7.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746119749858,2.78453,1862.0,1861.9,8.70209]
["bitfinex-derivatives","ETHF0:USTF0",1746119750263,2.78453,1862.0,1861.9,7.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746119750567,2.78453,1862.0,1861.9,8.70209]
["bitfinex-derivatives","ETHF0:USTF0",1746119753661,2.78453,1862.0,1861.9,9.51739]
["bitfinex-derivatives","ETHF0:USTF0",1746119753856,3.2078,1862.1,1861.9,8.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746119754057,3.3141,1862.5,1862.0,8.62003]
["bitfinex-derivatives","ETHF0:USTF0",1746119754270,1.07353,1862.4,1862.3,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1746119755266,1.07353,1862.4,1862.3,2.68786]
["bitfinex-derivatives","ETHF0:USTF0",1746119756159,1.07356,1862.3,1862.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746119756363,4.38333,1862.3,1862.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1746119756560,1.07368,1862.1,1862.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119756760,1.07373,1862.0,1861.9,9.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746119757171,1.07373,1862.0,1861.9,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1746119757571,1.07373,1862.0,1861.9,9.47679]
["bitfinex-derivatives","ETHF0:USTF0",1746119761467,1.07373,1862.0,1861.9,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1746119761672,1.07373,1862.0,1861.9,9.47679]
["bitfinex-derivatives","ETHF0:USTF0",1746119765579,2.67052,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746119765772,2.67052,1862.1,1862.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746119767379,2.67052,1862.1,1862.0,2.68483]
["bitfinex-derivatives","ETHF0:USTF0",1746119767575,2.67052,1862.1,1862.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746119769680,2.67052,1862.1,1862.0,2.68483]
["bitfinex-derivatives","ETHF0:USTF0",1746119769869,2.67052,1862.1,1862.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746119770575,1.07379,1861.9,1861.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119770779,1.07379,1861.9,1861.8,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1746119770974,2.64618,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746119771281,2.64618,1862.0,1861.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746119771579,2.64618,1862.0,1861.9,2.66779]
["bitfinex-derivatives","ETHF0:USTF0",1746119772875,1.6481,1862.2,1862.0,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1746119773071,1.07368,1862.1,1862.0,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1746119773275,1.07368,1862.1,1862.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746119774079,3.2418,1862.2,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746119774377,1.07379,1861.9,1861.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119775586,4.28141,1862.3,1862.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1746119775881,4.28136,1862.3,1862.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1746119776078,3.2078,1862.3,1862.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1746119776277,3.2078,1862.5,1862.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1746119776482,3.2078,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746119776684,4.28124,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746119776884,4.28124,1862.5,1862.3,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1746119777179,3.2078,1862.5,1862.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746119777385,3.2078,1862.7,1862.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746119778179,0.8243,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746119778481,1.07324,1862.9,1862.7,1.85999]
["bitfinex-derivatives","ETHF0:USTF0",1746119778880,3.2078,1863.0,1862.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746119779081,4.281,1863.0,1862.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1746119779285,1.0732,1863.0,1862.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746119779585,4.281,1863.0,1862.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746119779882,3.2078,1863.0,1862.9,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1746119780082,2.68209,1863.6,1862.9,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1746119780083,1.07308,1863.2,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746119780880,4.28074,1863.4,1863.2,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746119781078,3.43965105,1864.0,1863.3,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1746119781079,1.07286,1863.6,1863.3,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1746119781281,4.28066,1863.6,1863.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746119781589,1.07287,1863.5,1863.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746119781775,3.2078,1863.6,1863.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746119781776,3.2078,1863.9,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746119781981,1.07277,1863.7,1863.5,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1746119782386,1.07277,1863.7,1863.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746119782589,1.07277,1863.7,1863.5,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1746119782887,3.2078,1863.9,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746119783088,4.28046,1863.9,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746119783589,3.2078,1863.9,1863.5,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746119783887,1.07264,1863.9,1863.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746119784283,6.64745105,1864.0,1863.5,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746119784475,1.07265,1863.9,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746119784883,6.64745105,1864.0,1863.5,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746119785184,1.07274,1863.8,1863.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746119785487,1.07275,1863.7,1863.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746119785687,1.07273,1863.8,1863.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746119786090,1.07273,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746119786291,6.64745105,1864.0,1863.5,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746119786485,1.07281,1863.6,1863.5,5.38015]
["bitfinex-derivatives","ETHF0:USTF0",1746119787184,1.07281,1863.6,1863.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746119787389,1.07287,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746119787590,1.701,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746119787790,1.07284,1863.6,1863.5,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746119788397,1.07279,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746119789191,1.07272,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746119789391,2.5239,1863.9,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746119789684,1.07275,1863.7,1863.6,11.01996]
["bitfinex-derivatives","ETHF0:USTF0",1746119790080,1.07275,1863.7,1863.6,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746119790291,1.07275,1863.7,1863.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746119790490,1.07275,1863.7,1863.6,10.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746119791485,1.07275,1863.7,1863.6,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1746119793293,1.07275,1863.7,1863.6,8.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746119793595,1.07275,1863.7,1863.6,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1746119793990,1.07275,1863.7,1863.6,8.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746119794190,1.07275,1863.7,1863.6,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1746119794593,1.07275,1863.7,1863.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746119795296,1.07275,1863.7,1863.6,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1746119795501,1.07275,1863.7,1863.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746119800599,1.07275,1863.7,1863.6,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1746119800901,1.07275,1863.7,1863.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746119802403,1.07275,1863.7,1863.6,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1746119803401,1.07275,1863.7,1863.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746119803602,1.07275,1863.7,1863.6,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1746119803795,1.07275,1863.7,1863.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746119805300,2.68189,1863.7,1863.4,10.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746119805600,1.07287,1863.5,1863.4,10.49193]
["bitfinex-derivatives","ETHF0:USTF0",1746119805790,1.07287,1863.5,1863.4,12.20943]
["bitfinex-derivatives","ETHF0:USTF0",1746119806103,3.57077,1863.5,1863.4,12.20943]
["bitfinex-derivatives","ETHF0:USTF0",1746119806599,2.68177,1863.8,1863.4,12.20943]
["bitfinex-derivatives","ETHF0:USTF0",1746119806904,1.0728,1863.7,1863.6,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746119807202,1.0728,1863.7,1863.6,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1746119811098,1.0728,1863.7,1863.6,2.78311387]
["bitfinex-derivatives","ETHF0:USTF0",1746119812405,2.7417,1863.7,1863.6,2.78311387]
["bitfinex-derivatives","ETHF0:USTF0",1746119818411,1.0728,1863.7,1863.6,2.78311387]
["bitfinex-derivatives","ETHF0:USTF0",1746119820305,1.07287,1863.5,1863.4,10.49187]
["bitfinex-derivatives","ETHF0:USTF0",1746119820509,1.07287,1863.5,1863.4,11.35697]
["bitfinex-derivatives","ETHF0:USTF0",1746119821709,1.07287,1863.5,1863.4,13.02267]
["bitfinex-derivatives","ETHF0:USTF0",1746119822612,1.07285,1863.6,1863.5,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746119822912,1.07285,1863.6,1863.5,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1746119826614,6.00277,1863.8,1863.6,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746119826615,1.0728,1863.7,1863.6,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746119826802,1.0728,1863.7,1863.6,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1746119828313,1.07271,1863.9,1863.8,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746119828614,1.07271,1863.9,1863.8,10.21244]
["bitfinex-derivatives","ETHF0:USTF0",1746119828814,1.07271,1863.9,1863.8,11.79474]
["bitfinex-derivatives","ETHF0:USTF0",1746119829211,1.07271,1863.9,1863.8,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746119829516,1.07271,1863.9,1863.8,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1746119829814,1.07271,1863.9,1863.8,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746119830413,1.07271,1863.9,1863.8,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1746119830617,1.07271,1863.9,1863.8,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746119830819,1.07271,1863.9,1863.8,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1746119831306,1.07271,1863.9,1863.8,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746119832114,1.07271,1863.9,1863.8,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1746119832315,7.04768105,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746119832514,7.04768105,1864.0,1863.9,2.69334]
["bitfinex-derivatives","ETHF0:USTF0",1746119832716,7.04768105,1864.0,1863.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746119833710,7.04768105,1864.0,1863.9,2.69334]
["bitfinex-derivatives","ETHF0:USTF0",1746119833909,3.43965105,1864.0,1863.9,2.69334]
["bitfinex-derivatives","ETHF0:USTF0",1746119835217,3.43965105,1864.0,1863.9,7.69334]
["bitfinex-derivatives","ETHF0:USTF0",1746119837413,3.43965105,1864.0,1863.9,2.69334]
["bitfinex-derivatives","ETHF0:USTF0",1746119837615,3.54939212,1864.2,1863.9,7.69334]
["bitfinex-derivatives","ETHF0:USTF0",1746119837821,6.67805105,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746119838119,4.24855105,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746119838418,5.32084105,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746119838622,5.32084105,1864.5,1864.4,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1746119838923,4.24855105,1864.5,1864.4,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1746119839124,3.43965105,1864.5,1864.4,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1746119840321,3.43965105,1864.5,1864.4,3.71495]
["bitfinex-derivatives","ETHF0:USTF0",1746119840714,3.43965105,1864.5,1864.4,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1746119841010,3.43965105,1864.5,1864.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1746119845818,9.43694212,1865.2,1865.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746119845819,6.79609212,1865.2,1865.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746119846021,7.86803212,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746119846223,7.86803212,1865.2,1864.9,9.37193]
["bitfinex-derivatives","ETHF0:USTF0",1746119846224,1.07201,1865.1,1865.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746119846528,2.67111,1865.1,1865.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746119846918,1.07201,1865.0,1864.9,9.47333]
["bitfinex-derivatives","ETHF0:USTF0",1746119847220,2.67111,1865.0,1864.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746119847723,2.67111,1865.0,1864.9,4.55606]
["bitfinex-derivatives","ETHF0:USTF0",1746119848824,2.67111,1865.0,1864.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746119849223,2.67111,1865.0,1864.9,4.55606]
["bitfinex-derivatives","ETHF0:USTF0",1746119849725,2.67111,1865.0,1864.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746119849912,2.67111,1865.0,1864.8,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1746119849913,1.07212,1864.8,1864.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119850118,1.07229,1864.5,1864.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746119850322,1.07226,1864.6,1864.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746119850522,3.46676,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746119852627,1.07229,1864.5,1864.4,4.55631]
["bitfinex-derivatives","ETHF0:USTF0",1746119852822,2.77419,1864.5,1864.4,4.55631]
["bitfinex-derivatives","ETHF0:USTF0",1746119854430,0.8302,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746119854431,1.90245,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746119854631,3.54905,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746119856736,1.07234,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746119856927,2.71894,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746119857535,1.6466,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746119857733,1.6466,1864.5,1864.4,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746119858032,1.90247,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746119858230,3.48487,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746119860034,2.65467,1864.6,1864.5,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1746119860336,2.74612,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746119860538,2.74612,1864.7,1864.6,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746119861734,0.8339,1864.7,1864.6,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746119861936,1.90608,1864.7,1864.6,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746119862331,2.74608,1864.7,1864.6,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746119865739,1.90608,1864.7,1864.6,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746119865939,0.8339,1864.7,1864.6,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746119866238,1.90608,1864.7,1864.6,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746119866736,0.8339,1864.7,1864.6,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746119867239,1.90608,1864.7,1864.6,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746119867440,0.8339,1864.7,1864.6,8.71834]
["bitfinex-derivatives","ETHF0:USTF0",1746119867645,1.90608,1864.7,1864.6,8.71834]
["bitfinex-derivatives","ETHF0:USTF0",1746119868343,1.07218,1864.7,1864.6,8.71834]
["bitfinex-derivatives","ETHF0:USTF0",1746119869146,1.07216,1864.8,1864.7,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746119869348,1.07216,1864.8,1864.7,6.69752]
["bitfinex-derivatives","ETHF0:USTF0",1746119870145,2.7097,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746119870345,2.7097,1864.9,1864.8,2.65012]
["bitfinex-derivatives","ETHF0:USTF0",1746119870848,2.73695,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746119871045,2.73695,1865.0,1864.9,5.85786]
["bitfinex-derivatives","ETHF0:USTF0",1746119871249,4.40205,1865.0,1864.9,2.65006]
["bitfinex-derivatives","ETHF0:USTF0",1746119873246,0.7977,1865.0,1864.9,2.65006]
["bitfinex-derivatives","ETHF0:USTF0",1746119873649,3.59314,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746119873848,1.07194,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746119874250,1.07194,1865.2,1865.1,2.67015]
["bitfinex-derivatives","ETHF0:USTF0",1746119874754,3.57248,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746119874952,3.57248,1865.3,1865.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746119875254,1.07189,1865.2,1865.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1746119875454,3.51209,1865.2,1865.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1746119875660,1.07224,1864.6,1864.5,4.78004]
["bitfinex-derivatives","ETHF0:USTF0",1746119875846,2.68017,1864.9,1864.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746119876050,1.85386,1864.8,1864.7,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1746119876756,1.85386,1864.8,1864.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1746119878554,3.58916,1864.8,1864.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1746119879258,0.7817,1864.8,1864.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1746119879459,1.85382,1864.8,1864.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1746119880459,1.07218,1864.7,1864.6,12.06359]
["bitfinex-derivatives","ETHF0:USTF0",1746119880663,2.72348,1864.7,1864.6,12.06359]
["bitfinex-derivatives","ETHF0:USTF0",1746119881355,2.72348,1864.7,1864.6,10.9914]
["bitfinex-derivatives","ETHF0:USTF0",1746119881561,2.72348,1864.7,1864.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119881759,1.07224,1864.6,1864.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746119881954,6.68884,1864.6,1864.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746119883059,11.68884,1864.6,1864.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746119883662,1.07241,1864.3,1864.2,16.58532026]
["bitfinex-derivatives","ETHF0:USTF0",1746119883965,1.07241,1864.3,1864.2,10.65332026]
["bitfinex-derivatives","ETHF0:USTF0",1746119884765,1.85471,1864.3,1864.2,10.65332026]
["bitfinex-derivatives","ETHF0:USTF0",1746119885264,3.57341,1864.3,1864.2,10.65332026]
["bitfinex-derivatives","ETHF0:USTF0",1746119885457,3.57341,1864.3,1864.2,13.38889026]
["bitfinex-derivatives","ETHF0:USTF0",1746119885865,3.57341,1864.3,1864.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746119886265,1.7187,1864.3,1864.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1746119886571,1.07239,1864.4,1864.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746119886866,1.07241,1864.3,1864.2,2.73552]
["bitfinex-derivatives","ETHF0:USTF0",1746119887068,1.07239,1864.4,1864.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746119887268,1.07239,1864.4,1864.3,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746119887569,1.07239,1864.4,1864.3,3.53271]
["bitfinex-derivatives","ETHF0:USTF0",1746119888471,1.07239,1864.4,1864.3,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746119888769,2.74119,1864.4,1864.3,3.53271]
["bitfinex-derivatives","ETHF0:USTF0",1746119889071,2.74119,1864.4,1864.3,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746119889569,2.74119,1864.4,1864.3,3.53271]
["bitfinex-derivatives","ETHF0:USTF0",1746119890366,1.07239,1864.4,1864.3,3.53271]
["bitfinex-derivatives","ETHF0:USTF0",1746119896268,1.07234,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746119896467,1.07214,1864.8,1864.5,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746119896775,11.21200818,1865.0,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746119896776,4.62146212,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746119897674,1.07212,1864.8,1864.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746119898076,1.07224,1864.6,1864.5,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1746119898573,1.07224,1864.6,1864.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119898762,1.88504,1864.6,1864.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119898971,3.45644,1864.6,1864.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119899370,1.07241,1864.3,1864.2,7.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746119899682,1.07241,1864.3,1864.2,9.40157]
["bitfinex-derivatives","ETHF0:USTF0",1746119899869,1.07241,1864.3,1864.2,11.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746119900872,1.07241,1864.3,1864.2,10.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746119901472,3.2078,1864.6,1864.2,10.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746119901672,1.07229,1864.6,1864.5,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1746119901871,5.95406,1864.7,1864.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746119902074,2.72779,1864.5,1864.4,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746119902576,1.07229,1864.5,1864.4,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746119905475,1.07229,1864.5,1864.4,5.96615]
["bitfinex-derivatives","ETHF0:USTF0",1746119905675,1.07229,1864.5,1864.4,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746119905979,1.07227,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746119906175,1.07222,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746119906371,1.07222,1864.7,1864.6,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1746119906577,1.07224,1864.6,1864.5,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746119906770,1.07224,1864.6,1864.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119906979,4.28004,1864.6,1864.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119907482,1.07247,1864.2,1864.1,13.69531]
["bitfinex-derivatives","ETHF0:USTF0",1746119907683,1.07247,1864.2,1864.1,14.49871]
["bitfinex-derivatives","ETHF0:USTF0",1746119908183,3.53975,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746119908780,3.53975,1864.3,1864.1,14.49867]
["bitfinex-derivatives","ETHF0:USTF0",1746119908781,1.07247,1864.2,1864.1,14.49867]
["bitfinex-derivatives","ETHF0:USTF0",1746119908979,1.07247,1864.2,1864.1,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1746119909284,3.60127,1864.2,1864.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746119909579,3.60127,1864.2,1864.0,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1746119909580,1.07252,1864.1,1864.0,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1746119910985,1.07252,1864.1,1864.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746119911282,1.07258,1864.0,1863.9,11.01581]
["bitfinex-derivatives","ETHF0:USTF0",1746119911485,1.07264,1863.9,1863.8,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1746119912585,1.07261,1864.0,1863.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746119914887,1.07264,1863.9,1863.8,5.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746119918190,1.07262,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746119918391,5.88886,1864.3,1863.9,2.68157]
["bitfinex-derivatives","ETHF0:USTF0",1746119918686,3.2078,1864.3,1864.0,12.89035]
["bitfinex-derivatives","ETHF0:USTF0",1746119918882,1.07246,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746119919079,1.07247,1864.2,1864.1,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1746119919284,1.07247,1864.2,1864.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746119919486,1.07247,1864.2,1864.1,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1746119919789,1.07247,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746119920291,1.07247,1864.2,1864.1,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1746119920492,1.07246,1864.3,1864.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746119921788,1.07246,1864.3,1864.2,2.71353]
["bitfinex-derivatives","ETHF0:USTF0",1746119921984,1.07246,1864.3,1864.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746119922494,4.35793,1864.3,1864.0,14.48934]
["bitfinex-derivatives","ETHF0:USTF0",1746119922789,1.07252,1864.1,1864.0,11.28154]
["bitfinex-derivatives","ETHF0:USTF0",1746119922995,8.57062,1864.1,1863.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746119923186,1.07275,1863.7,1863.6,10.21261]
["bitfinex-derivatives","ETHF0:USTF0",1746119923495,1.07274,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746119923789,1.07268,1863.9,1863.8,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746119923985,1.07268,1863.9,1863.8,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1746119924186,1.07268,1863.9,1863.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746119924483,1.07275,1863.7,1863.6,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1746119924686,1.07275,1863.7,1863.6,5.97176]
["bitfinex-derivatives","ETHF0:USTF0",1746119925592,1.07275,1863.7,1863.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1746119926091,1.07275,1863.7,1863.6,5.97181]
["bitfinex-derivatives","ETHF0:USTF0",1746119927496,1.07275,1863.7,1863.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1746119927793,1.07275,1863.7,1863.6,5.97181]
["bitfinex-derivatives","ETHF0:USTF0",1746119928094,1.07275,1863.7,1863.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1746119928297,1.87275,1863.7,1863.6,5.97181]
["bitfinex-derivatives","ETHF0:USTF0",1746119929087,1.87275,1863.7,1863.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1746119929293,1.87275,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746119929892,1.87275,1863.7,1863.6,4.28061]
["bitfinex-derivatives","ETHF0:USTF0",1746119930091,1.87275,1863.7,1863.6,6.00611]
["bitfinex-derivatives","ETHF0:USTF0",1746119930397,1.07275,1863.7,1863.6,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746119930592,1.07275,1863.8,1863.7,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1746119930800,1.07275,1863.8,1863.7,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1746119931599,1.07275,1863.8,1863.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746119931890,1.07275,1863.8,1863.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746119932293,1.07275,1863.8,1863.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746119932593,1.07275,1863.8,1863.7,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1746119932797,1.07275,1863.8,1863.7,4.36295]
["bitfinex-derivatives","ETHF0:USTF0",1746119935098,1.07268,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746119935395,1.07263,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746119936095,1.07263,1864.0,1863.9,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746119936395,4.28037,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746119936592,4.28037,1864.1,1864.0,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1746119936895,4.28037,1864.1,1864.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746119937298,1.07257,1864.1,1864.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746119938097,1.07257,1864.1,1864.0,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1746119938298,1.07257,1864.1,1864.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746119939700,2.80007,1864.1,1864.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746119941398,2.80007,1864.1,1864.0,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1746119941999,0.7881,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746119942197,1.86057,1864.2,1864.1,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1746119942396,1.86057,1864.2,1864.1,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1746119943998,2.76155,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746119944199,2.76155,1864.3,1864.2,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1746119945301,1.07245,1864.3,1864.2,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1746119945597,1.9186,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746119945804,1.9186,1864.4,1864.3,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1746119946304,3.2078,1864.6,1864.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746119946497,1.07232,1864.5,1864.4,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746119947504,1.07229,1864.6,1864.5,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1746119947803,1.07229,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746119950098,1.07227,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746119950399,1.93774,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746119950596,1.93774,1864.7,1864.6,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1746119950901,1.93774,1864.7,1864.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746119951406,3.54608,1864.7,1864.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746119951591,1.07229,1864.5,1864.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746119951797,1.07241,1864.3,1864.2,10.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746119951997,1.07241,1864.3,1864.2,9.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746119952197,1.07241,1864.3,1864.2,11.00507]
["bitfinex-derivatives","ETHF0:USTF0",1746119952499,3.59011,1864.3,1864.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746119953397,3.59011,1864.3,1864.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746119955504,1.07264,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746119955697,1.07263,1864.0,1863.9,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1746119956207,1.07264,1863.9,1863.8,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746119957207,1.0726,1864.0,1863.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1746119958609,1.07264,1863.9,1863.8,5.07824]
["bitfinex-derivatives","ETHF0:USTF0",1746119959907,1.07263,1864.0,1863.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1746119960510,1.07263,1864.0,1863.9,2.66391]
["bitfinex-derivatives","ETHF0:USTF0",1746119961009,1.07256,1864.1,1864.0,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1746119961206,3.2078,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746119961508,1.85519,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746119961709,1.07239,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746119961913,4.62172212,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746119962102,4.62172212,1864.5,1864.2,7.51221]
["bitfinex-derivatives","ETHF0:USTF0",1746119962103,1.07235,1864.4,1864.3,2.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746119963820,5.32408818,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746119964111,6.39643818,1864.5,1864.4,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746119964412,6.39643818,1864.5,1864.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746119964709,6.39643818,1864.5,1864.4,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746119966112,1.07235,1864.5,1864.4,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746119966507,2.65055,1864.5,1864.4,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746119966812,2.65055,1864.5,1864.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746119967012,2.65055,1864.5,1864.4,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746119968015,2.65055,1864.5,1864.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746119968317,1.07235,1864.4,1864.3,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1746119968517,3.52205,1864.4,1864.3,10.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746119969010,1.91875,1864.4,1864.3,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746119969215,1.91875,1864.4,1864.3,12.12101]
["bitfinex-derivatives","ETHF0:USTF0",1746119969715,1.91875,1864.4,1864.3,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746119970914,5.9454,1864.4,1863.6,14.20442701]
["bitfinex-derivatives","ETHF0:USTF0",1746119971120,1.07275,1863.7,1863.6,14.20442701]
["bitfinex-derivatives","ETHF0:USTF0",1746119971310,1.07275,1863.7,1863.6,12.82939701]
["bitfinex-derivatives","ETHF0:USTF0",1746119971510,6.07275,1863.7,1863.6,4.28093051]
["bitfinex-derivatives","ETHF0:USTF0",1746119971712,6.87155,1863.7,1863.6,2.98582051]
["bitfinex-derivatives","ETHF0:USTF0",1746119972019,6.87155,1863.7,1863.6,1.53296051]
["bitfinex-derivatives","ETHF0:USTF0",1746119972415,6.87155,1863.7,1863.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746119973017,6.87155,1863.7,1863.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746119973018,1.0731,1863.1,1863.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746119976725,4.28088,1863.2,1863.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746119977025,2.68244,1863.4,1863.0,3.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746119977221,1.07309,1863.2,1863.0,3.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746119977426,1.0731,1863.1,1863.0,3.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746119977722,1.0731,1863.1,1863.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746119978527,1.0731,1863.1,1863.0,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746119978724,1.0731,1863.1,1863.0,9.47266]
["bitfinex-derivatives","ETHF0:USTF0",1746119981427,1.0731,1863.1,1863.0,8.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746119981928,1.0731,1863.1,1863.0,9.47266]
["bitfinex-derivatives","ETHF0:USTF0",1746119986533,1.0731,1863.1,1863.0,8.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746119987533,1.0731,1863.1,1863.0,9.47266]
["bitfinex-derivatives","ETHF0:USTF0",1746119998432,1.0731,1863.1,1863.0,8.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746119999940,1.0731,1863.1,1863.0,9.47266]
["bitfinex-derivatives","ETHF0:USTF0",1746120001240,1.0731,1863.1,1863.0,8.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746120001439,1.0731,1863.1,1863.0,9.47266]
["bitfinex-derivatives","ETHF0:USTF0",1746120002139,1.0731,1863.1,1863.0,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746120003835,1.0731,1863.1,1863.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746120004037,1.0731,1863.1,1863.0,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746120005544,1.0731,1863.1,1863.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746120005741,1.0731,1863.1,1863.0,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746120006246,2.7722,1863.1,1863.0,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746120006743,2.7722,1863.1,1863.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746120007645,2.7722,1863.1,1863.0,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746120007844,1.0731,1863.1,1863.0,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746120008143,1.07302,1863.3,1863.2,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746120008436,1.07304,1863.2,1863.1,2.67215]
["bitfinex-derivatives","ETHF0:USTF0",1746120013947,1.07304,1863.2,1863.1,8.60415]
["bitfinex-derivatives","ETHF0:USTF0",1746120018444,1.07304,1863.2,1863.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120018445,4.28084,1863.2,1863.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120018748,7.57994,1863.2,1863.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120019844,1.0731,1863.1,1863.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1746120020046,2.6415,1863.1,1863.0,2.66865]
["bitfinex-derivatives","ETHF0:USTF0",1746120020746,1.07303,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746120021352,1.07303,1863.3,1863.2,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1746120021554,4.64238738,1863.3,1863.2,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1746120022446,3.56935738,1863.3,1863.2,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1746120022645,4.64233738,1863.3,1863.2,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1746120023752,3.56935738,1863.3,1863.2,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1746120023956,3.56935738,1863.3,1863.2,2.77054]
["bitfinex-derivatives","ETHF0:USTF0",1746120024557,4.64233738,1863.3,1863.2,2.77054]
["bitfinex-derivatives","ETHF0:USTF0",1746120025655,4.64233738,1863.3,1863.2,8.70254]
["bitfinex-derivatives","ETHF0:USTF0",1746120025952,1.07298,1863.3,1863.2,8.70254]
["bitfinex-derivatives","ETHF0:USTF0",1746120026154,1.07298,1863.3,1863.2,7.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746120026357,1.07298,1863.3,1863.2,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746120026655,2.71878,1863.3,1863.2,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746120026855,2.71878,1863.3,1863.2,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746120027753,2.71878,1863.3,1863.2,9.49364]
["bitfinex-derivatives","ETHF0:USTF0",1746120029458,2.71878,1863.3,1863.2,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746120029757,2.71878,1863.3,1863.2,9.49364]
["bitfinex-derivatives","ETHF0:USTF0",1746120031559,2.71878,1863.3,1863.2,3.56164]
["bitfinex-derivatives","ETHF0:USTF0",1746120034061,1.07298,1863.3,1863.2,3.56164]
["bitfinex-derivatives","ETHF0:USTF0",1746120034554,3.56935738,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746120034860,5.32408818,1863.5,1863.4,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746120035064,5.32408818,1863.5,1863.4,8.00493]
["bitfinex-derivatives","ETHF0:USTF0",1746120035253,5.32408818,1863.5,1863.4,14.66543]
["bitfinex-derivatives","ETHF0:USTF0",1746120036862,5.32408818,1863.5,1863.4,9.66543]
["bitfinex-derivatives","ETHF0:USTF0",1746120037362,5.32408818,1863.5,1863.4,12.87323]
["bitfinex-derivatives","ETHF0:USTF0",1746120037861,5.32408818,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746120038060,5.32408818,1863.7,1863.6,4.55581]
["bitfinex-derivatives","ETHF0:USTF0",1746120038362,5.32408818,1863.7,1863.6,7.76361]
["bitfinex-derivatives","ETHF0:USTF0",1746120038565,5.32408818,1863.7,1863.6,9.42311]
["bitfinex-derivatives","ETHF0:USTF0",1746120038855,5.32408818,1863.7,1863.6,6.21531]
["bitfinex-derivatives","ETHF0:USTF0",1746120040266,5.32408818,1863.7,1863.6,12.14731]
["bitfinex-derivatives","ETHF0:USTF0",1746120041860,9.60463818,1863.7,1863.6,7.00481]
["bitfinex-derivatives","ETHF0:USTF0",1746120042065,17.96883818,1863.7,1863.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120042266,17.96883818,1863.7,1863.6,7.00481]
["bitfinex-derivatives","ETHF0:USTF0",1746120042874,12.64475,1863.7,1863.6,7.00481]
["bitfinex-derivatives","ETHF0:USTF0",1746120043058,12.64475,1863.7,1863.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120043562,12.64475,1863.7,1863.6,7.00481]
["bitfinex-derivatives","ETHF0:USTF0",1746120044366,7.64475,1863.7,1863.6,7.00481]
["bitfinex-derivatives","ETHF0:USTF0",1746120044765,7.64475,1863.7,1863.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120044968,7.64475,1863.7,1863.6,7.00481]
["bitfinex-derivatives","ETHF0:USTF0",1746120045966,4.8702,1863.7,1863.6,7.00481]
["bitfinex-derivatives","ETHF0:USTF0",1746120046168,3.2078,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746120046362,3.2078,1863.8,1863.7,2.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746120048971,4.2805,1863.8,1863.7,2.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746120050072,3.2078,1863.8,1863.7,2.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746120051973,3.2078,1863.8,1863.7,8.60245]
["bitfinex-derivatives","ETHF0:USTF0",1746120052172,3.2078,1863.8,1863.7,12.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746120052367,1.07269,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746120052569,1.07269,1863.9,1863.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1746120053968,1.0727,1863.8,1863.7,10.48573]
["bitfinex-derivatives","ETHF0:USTF0",1746120054266,1.9001,1863.8,1863.7,10.48573]
["bitfinex-derivatives","ETHF0:USTF0",1746120054669,3.5695,1863.8,1863.7,12.18493]
["bitfinex-derivatives","ETHF0:USTF0",1746120055167,2.4968,1863.8,1863.7,12.18493]
["bitfinex-derivatives","ETHF0:USTF0",1746120055973,1.07262,1864.0,1863.9,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746120056174,1.90502,1864.0,1863.9,2.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746120056567,3.59082,1864.0,1863.9,2.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746120057075,3.2078,1864.1,1864.0,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746120057076,1.07256,1864.1,1864.0,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746120057374,1.07256,1864.1,1864.0,3.46802]
["bitfinex-derivatives","ETHF0:USTF0",1746120057674,4.40899,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746120058072,4.40899,1864.2,1864.1,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1746120058270,2.5182,1864.2,1864.1,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1746120058471,1.0724,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746120058674,2.78,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746120058969,2.78,1864.4,1864.3,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746120060976,1.0724,1864.4,1864.3,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746120061276,2.78,1864.4,1864.3,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746120062077,5.32408818,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746120062278,5.32408818,1864.5,1864.4,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746120062475,5.32408818,1864.5,1864.4,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1746120063375,9.60417818,1864.5,1864.4,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746120063576,11.26897818,1864.5,1864.4,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746120063778,11.26897818,1864.5,1864.4,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1746120065077,9.60417818,1864.5,1864.4,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1746120065681,8.53188818,1864.5,1864.4,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1746120066075,5.32408818,1864.5,1864.4,9.56985]
["bitfinex-derivatives","ETHF0:USTF0",1746120068278,6.39637818,1864.5,1864.4,9.56985]
["bitfinex-derivatives","ETHF0:USTF0",1746120068678,5.32408818,1864.5,1864.4,9.56985]
["bitfinex-derivatives","ETHF0:USTF0",1746120069882,6.39637818,1864.5,1864.4,9.56985]
["bitfinex-derivatives","ETHF0:USTF0",1746120072579,8.10547818,1864.5,1864.4,9.56985]
["bitfinex-derivatives","ETHF0:USTF0",1746120073177,8.10547818,1864.5,1864.4,8.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746120073382,11.31327818,1864.5,1864.4,8.72025]
["bitfinex-derivatives","ETHF0:USTF0",1746120073585,11.31327818,1864.5,1864.4,7.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746120073882,11.31327818,1864.5,1864.4,8.72025]
["bitfinex-derivatives","ETHF0:USTF0",1746120074383,5.32408818,1864.5,1864.4,8.72025]
["bitfinex-derivatives","ETHF0:USTF0",1746120075385,4.27998,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746120075683,1.07218,1864.7,1864.6,7.00424]
["bitfinex-derivatives","ETHF0:USTF0",1746120076183,1.07218,1864.7,1864.6,9.50704]
["bitfinex-derivatives","ETHF0:USTF0",1746120077480,2.72938,1864.7,1864.6,9.50704]
["bitfinex-derivatives","ETHF0:USTF0",1746120078783,2.72938,1864.7,1864.6,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746120079081,2.72938,1864.7,1864.6,9.50704]
["bitfinex-derivatives","ETHF0:USTF0",1746120080081,5.93718,1864.7,1864.6,9.50704]
["bitfinex-derivatives","ETHF0:USTF0",1746120080284,5.93718,1864.7,1864.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120081093,10.93718,1864.7,1864.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120081383,1.07235,1864.4,1864.3,12.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746120081585,1.07235,1864.4,1864.3,10.48537]
["bitfinex-derivatives","ETHF0:USTF0",1746120084076,1.07252,1864.1,1864.0,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1746120084284,4.28032,1864.1,1864.0,10.48358]
["bitfinex-derivatives","ETHF0:USTF0",1746120085083,1.07252,1864.1,1864.0,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1746120085385,2.75392,1864.1,1864.0,10.48358]
["bitfinex-derivatives","ETHF0:USTF0",1746120086076,2.75392,1864.1,1864.0,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1746120086281,7.57063,1864.1,1863.8,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746120086484,1.0727,1863.9,1863.8,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746120086983,3.4485,1863.9,1863.8,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746120087490,1.0727,1863.8,1863.7,12.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746120087693,5.8501,1863.8,1863.7,6.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746120088189,5.8501,1863.8,1863.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120089489,1.07281,1863.6,1863.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746120089790,1.07281,1863.6,1863.5,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1746120090693,2.76739,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746120091193,1.07281,1863.6,1863.5,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1746120091390,1.07287,1863.5,1863.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1746120091593,3.58707,1863.5,1863.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120091996,3.58707,1863.5,1863.4,7.00493]
["bitfinex-derivatives","ETHF0:USTF0",1746120092297,4.28055,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746120092483,3.2078,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746120092688,4.2805,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746120094801,1.0727,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746120098095,1.07275,1863.7,1863.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746120098398,1.07281,1863.6,1863.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746120098600,1.07287,1863.5,1863.4,11.32758]
["bitfinex-derivatives","ETHF0:USTF0",1746120098798,1.07287,1863.5,1863.4,12.15738]
["bitfinex-derivatives","ETHF0:USTF0",1746120100009,1.85493,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746120100611,1.85493,1863.6,1863.5,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746120100808,1.07283,1863.6,1863.5,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746120101308,1.07279,1863.7,1863.6,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746120102811,1.07281,1863.6,1863.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746120103005,4.28061,1863.6,1863.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746120103615,5.86811,1863.6,1863.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746120103808,5.86811,1863.6,1863.5,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746120104114,5.86811,1863.6,1863.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746120104310,5.86811,1863.6,1863.5,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746120105208,4.7953,1863.6,1863.4,11.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746120105513,2.76117,1863.5,1863.4,6.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746120106015,2.76117,1863.5,1863.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120107215,1.07287,1863.5,1863.4,7.00493]
["bitfinex-derivatives","ETHF0:USTF0",1746120107407,1.07287,1863.5,1863.4,9.41803]
["bitfinex-derivatives","ETHF0:USTF0",1746120107812,1.07287,1863.5,1863.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746120108013,2.66757,1863.5,1863.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746120108314,2.66757,1863.5,1863.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746120109210,1.5947,1863.5,1863.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746120109415,1.07298,1863.3,1863.2,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1746120111119,1.07298,1863.3,1863.2,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746120111319,2.68328,1863.3,1863.2,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1746120111618,2.68328,1863.3,1863.2,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746120112723,2.68328,1863.3,1863.2,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1746120113020,2.68328,1863.3,1863.2,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746120113221,1.07294,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746120113422,1.07292,1863.5,1863.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746120113626,1.07292,1863.5,1863.4,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1746120113917,1.07273,1863.8,1863.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746120114523,4.28048,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746120114731,3.2078,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746120115322,6.39665818,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746120115819,1.0726,1864.0,1863.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1746120116015,1.07265,1863.9,1863.8,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746120116516,1.07262,1864.0,1863.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746120116923,1.07258,1864.0,1863.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746120117616,1.07268,1863.9,1863.8,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746120118119,1.0727,1863.8,1863.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120118416,3.547,1863.8,1863.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120118623,1.0727,1863.8,1863.7,7.00475]
["bitfinex-derivatives","ETHF0:USTF0",1746120119419,1.07275,1863.7,1863.6,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1746120121426,1.07274,1863.8,1863.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1746120122023,1.07269,1863.9,1863.8,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746120123418,1.07264,1864.0,1863.9,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1746120126016,1.07256,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746120126222,1.07244,1864.3,1864.2,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746120127026,1.07247,1864.2,1864.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746120127323,1.07247,1864.2,1864.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746120127531,4.28032,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746120129031,1.07252,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746120129626,1.07245,1864.3,1864.2,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746120129934,4.28018,1864.4,1864.3,1.91471]
["bitfinex-derivatives","ETHF0:USTF0",1746120130823,1.07238,1864.4,1864.3,1.91471]
["bitfinex-derivatives","ETHF0:USTF0",1746120133727,1.07241,1864.3,1864.2,2.69721]
["bitfinex-derivatives","ETHF0:USTF0",1746120134131,1.07241,1864.3,1864.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746120134332,3.65421,1864.3,1864.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746120134529,3.65421,1864.3,1864.2,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1746120134730,3.65421,1864.3,1864.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746120135529,1.91791,1864.3,1864.2,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1746120135831,1.91791,1864.3,1864.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746120136331,1.91791,1864.3,1864.2,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1746120136532,1.07241,1864.3,1864.2,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1746120138134,5.9785,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746120138336,4.2802,1864.4,1864.3,3.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746120138536,1.0724,1864.4,1864.3,3.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746120140142,1.07234,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746120140331,1.07234,1864.5,1864.4,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1746120141926,1.07234,1864.5,1864.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746120142129,1.07234,1864.5,1864.4,3.55365]
["bitfinex-derivatives","ETHF0:USTF0",1746120142641,4.28014,1864.5,1864.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746120142840,1.07241,1864.3,1864.2,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746120143139,4.28021,1864.3,1864.2,9.43477]
["bitfinex-derivatives","ETHF0:USTF0",1746120143639,6.65551,1864.3,1864.2,9.43477]
["bitfinex-derivatives","ETHF0:USTF0",1746120144238,6.65551,1864.3,1864.2,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746120144429,6.65551,1864.3,1864.2,9.43477]
["bitfinex-derivatives","ETHF0:USTF0",1746120145539,3.44771,1864.3,1864.2,9.43477]
["bitfinex-derivatives","ETHF0:USTF0",1746120145738,1.07241,1864.3,1864.2,9.43477]
["bitfinex-derivatives","ETHF0:USTF0",1746120145941,1.07241,1864.3,1864.2,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1746120147039,1.07241,1864.3,1864.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746120147239,1.07241,1864.3,1864.2,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1746120150240,4.28021,1864.3,1864.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746120150440,5.98361,1864.3,1864.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746120150838,5.98361,1864.3,1864.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746120151035,5.98361,1864.3,1864.1,10.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746120151036,1.07247,1864.2,1864.1,10.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746120151243,2.77587,1864.2,1864.1,12.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746120153640,2.77587,1864.2,1864.1,11.0401]
["bitfinex-derivatives","ETHF0:USTF0",1746120153845,2.77587,1864.2,1864.1,12.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746120155546,4.28026,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746120155749,4.28026,1864.3,1864.2,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746120158241,3.2078,1864.3,1864.2,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746120161147,4.28015,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746120161348,4.28015,1864.4,1864.3,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1746120164352,3.2078,1864.4,1864.3,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1746120164744,4.28015,1864.4,1864.3,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1746120165044,3.2078,1864.4,1864.3,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1746120165350,4.28015,1864.4,1864.3,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1746120165549,1.07235,1864.4,1864.3,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1746120167146,8.28582,1864.6,1864.3,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1746120167338,8.28582,1864.6,1864.4,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1746120167339,1.07234,1864.5,1864.4,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1746120168046,2.77204,1864.5,1864.4,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1746120168251,2.77204,1864.5,1864.4,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746120168444,1.07241,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746120168645,2.77211,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746120169349,2.77211,1864.4,1864.3,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1746120170955,2.77211,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746120172453,2.77211,1864.4,1864.3,2.66396]
["bitfinex-derivatives","ETHF0:USTF0",1746120175762,2.77211,1864.4,1864.3,2.66401]
["bitfinex-derivatives","ETHF0:USTF0",1746120175959,4.6413705,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746120176159,4.6413705,1864.5,1864.4,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1746120177154,4.6413105,1864.5,1864.4,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1746120177561,4.6413105,1864.5,1864.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746120177859,6.2041105,1864.5,1864.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746120178061,1.07241,1864.3,1864.2,9.40112]
["bitfinex-derivatives","ETHF0:USTF0",1746120178264,2.63518,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746120178462,2.63518,1864.4,1864.3,2.64671]
["bitfinex-derivatives","ETHF0:USTF0",1746120180462,1.07241,1864.3,1864.2,7.82682]
["bitfinex-derivatives","ETHF0:USTF0",1746120180667,6.68921,1864.3,1864.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120181069,1.07247,1864.2,1864.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1746120181262,2.67817,1864.2,1864.1,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1746120183262,5.08355,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746120183572,1.07239,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746120183775,9.47607937,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746120184072,9.47605937,1864.5,1864.4,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1746120184869,10.56697424,1864.5,1864.4,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1746120186177,7.09878424,1864.5,1864.4,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1746120186765,7.09878424,1864.5,1864.4,8.62725]
["bitfinex-derivatives","ETHF0:USTF0",1746120187662,8.8734803,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746120187863,8.8734803,1864.7,1864.6,4.54924]
["bitfinex-derivatives","ETHF0:USTF0",1746120188170,8.8734803,1864.7,1864.6,10.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746120188465,8.8734803,1864.7,1864.6,12.93974]
["bitfinex-derivatives","ETHF0:USTF0",1746120188668,3.58044557,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746120188868,3.58044557,1864.8,1864.7,3.53478]
["bitfinex-derivatives","ETHF0:USTF0",1746120189673,2.82458719,1864.8,1864.7,11.74258]
["bitfinex-derivatives","ETHF0:USTF0",1746120189860,2.82458719,1864.8,1864.7,6.74258]
["bitfinex-derivatives","ETHF0:USTF0",1746120190061,2.82458719,1864.8,1864.7,17.67458]
["bitfinex-derivatives","ETHF0:USTF0",1746120190476,2.82458719,1864.8,1864.7,12.67458]
["bitfinex-derivatives","ETHF0:USTF0",1746120191270,2.82458719,1864.8,1864.7,18.67458]
["bitfinex-derivatives","ETHF0:USTF0",1746120191477,2.82458719,1864.8,1864.7,13.67458]
["bitfinex-derivatives","ETHF0:USTF0",1746120192568,1.07191,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746120193266,6.81369,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746120193663,6.81369,1865.3,1865.2,2.67759]
["bitfinex-derivatives","ETHF0:USTF0",1746120198380,6.81369,1865.3,1865.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746120198576,1.07189,1865.2,1865.1,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1746120198874,2.69979,1865.2,1865.1,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1746120199074,2.69979,1865.2,1865.1,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1746120200586,4.0373,1865.3,1865.1,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1746120200786,6.73703,1865.3,1865.2,2.73329]
["bitfinex-derivatives","ETHF0:USTF0",1746120201581,3.2078,1865.3,1865.2,8.66529]
["bitfinex-derivatives","ETHF0:USTF0",1746120201786,1.89324,1865.5,1865.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746120201986,1.07174,1865.5,1865.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746120202789,4.3395,1865.6,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746120203086,3.5156,1865.6,1865.5,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1746120203481,3.5156,1865.6,1865.5,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746120204985,1.07183,1865.3,1865.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120205177,1.07195,1865.1,1865.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746120205376,2.68002,1865.0,1864.7,14.12743582]
["bitfinex-derivatives","ETHF0:USTF0",1746120205586,1.07212,1864.8,1864.7,14.12743582]
["bitfinex-derivatives","ETHF0:USTF0",1746120205886,1.07212,1864.8,1864.7,15.72653582]
["bitfinex-derivatives","ETHF0:USTF0",1746120206085,1.7355,1864.8,1864.7,15.72653582]
["bitfinex-derivatives","ETHF0:USTF0",1746120206285,1.07204,1865.0,1864.7,14.65437582]
["bitfinex-derivatives","ETHF0:USTF0",1746120206477,1.07199,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746120206679,4.27979,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746120206877,3.61514,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746120207584,1.87959,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746120207779,0.8077,1865.2,1865.1,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1746120208090,1.87959,1865.2,1865.1,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1746120210590,1.87959,1865.2,1865.1,3.53215]
["bitfinex-derivatives","ETHF0:USTF0",1746120210989,3.48279,1865.2,1865.1,3.53215]
["bitfinex-derivatives","ETHF0:USTF0",1746120211587,1.07189,1865.2,1865.1,3.53215]
["bitfinex-derivatives","ETHF0:USTF0",1746120212892,2.67509,1865.2,1865.1,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1746120213187,2.67509,1865.2,1865.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746120213392,2.67509,1865.2,1865.1,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1746120215593,1.07189,1865.2,1865.1,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1746120215991,4.27968,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746120216190,4.27968,1865.3,1865.2,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1746120217190,4.27968,1865.3,1865.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746120217491,5.88028,1865.3,1865.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746120218096,5.88028,1865.3,1865.2,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1746120218790,4.8084,1865.3,1865.1,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1746120219093,1.07195,1865.1,1865.0,8.64717]
["bitfinex-derivatives","ETHF0:USTF0",1746120222387,1.07193,1865.2,1865.1,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746120222586,1.07188,1865.3,1865.2,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746120222794,1.07188,1865.3,1865.2,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1746120223188,4.27961,1865.4,1865.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746120223387,1.07181,1865.4,1865.3,3.46853]
["bitfinex-derivatives","ETHF0:USTF0",1746120224591,1.07177,1865.5,1865.4,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1746120224789,1.07177,1865.5,1865.4,2.68223]
["bitfinex-derivatives","ETHF0:USTF0",1746120226496,1.07177,1865.5,1865.4,2.68228]
["bitfinex-derivatives","ETHF0:USTF0",1746120226702,2.70797,1865.5,1865.4,2.68228]
["bitfinex-derivatives","ETHF0:USTF0",1746120227185,2.70797,1865.5,1865.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746120227992,1.07183,1865.3,1865.2,7.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746120228187,4.27963,1865.3,1865.2,8.57729]
["bitfinex-derivatives","ETHF0:USTF0",1746120229994,3.2078,1865.3,1865.2,8.57729]
["bitfinex-derivatives","ETHF0:USTF0",1746120230200,4.27963,1865.3,1865.2,8.57729]
["bitfinex-derivatives","ETHF0:USTF0",1746120233900,4.27963,1865.3,1865.2,2.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746120234700,4.27963,1865.3,1865.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746120234906,5.14313,1865.3,1865.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746120236199,1.07201,1865.0,1864.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120236399,1.07212,1864.8,1864.7,18.21627582]
["bitfinex-derivatives","ETHF0:USTF0",1746120236902,1.07212,1864.8,1864.7,22.92522109]
["bitfinex-derivatives","ETHF0:USTF0",1746120237203,1.07212,1864.8,1864.7,21.85304109]
["bitfinex-derivatives","ETHF0:USTF0",1746120237398,2.70992,1864.8,1864.7,22.92522109]
["bitfinex-derivatives","ETHF0:USTF0",1746120237703,1.07212,1864.8,1864.7,22.92522109]
["bitfinex-derivatives","ETHF0:USTF0",1746120237904,1.07212,1864.8,1864.7,21.85304109]
["bitfinex-derivatives","ETHF0:USTF0",1746120238305,1.07212,1864.8,1864.7,22.92522109]
["bitfinex-derivatives","ETHF0:USTF0",1746120238504,2.78752,1864.8,1864.7,22.92522109]
["bitfinex-derivatives","ETHF0:USTF0",1746120239507,2.78752,1864.8,1864.7,21.85304109]
["bitfinex-derivatives","ETHF0:USTF0",1746120239806,5.99532,1864.8,1864.7,18.38004109]
["bitfinex-derivatives","ETHF0:USTF0",1746120240805,5.99532,1864.8,1864.7,10.76004109]
["bitfinex-derivatives","ETHF0:USTF0",1746120241205,5.99532,1864.8,1864.7,12.36944109]
["bitfinex-derivatives","ETHF0:USTF0",1746120241507,4.27992,1864.8,1864.7,13.44162109]
["bitfinex-derivatives","ETHF0:USTF0",1746120241712,4.27992,1864.8,1864.7,3.48038]
["bitfinex-derivatives","ETHF0:USTF0",1746120244111,1.07218,1864.7,1864.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746120244312,2.70168,1864.7,1864.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746120247710,1.07224,1864.6,1864.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746120248013,1.07229,1864.5,1864.4,10.2562]
["bitfinex-derivatives","ETHF0:USTF0",1746120248813,1.07229,1864.5,1864.4,11.9123]
["bitfinex-derivatives","ETHF0:USTF0",1746120249007,2.64919,1864.5,1864.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746120250112,2.64919,1864.5,1864.4,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746120250302,2.64919,1864.5,1864.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746120250503,1.07241,1864.3,1864.2,7.15460582]
["bitfinex-derivatives","ETHF0:USTF0",1746120250812,1.07247,1864.2,1864.1,10.76004109]
["bitfinex-derivatives","ETHF0:USTF0",1746120251009,1.07247,1864.2,1864.1,5.56653395]
["bitfinex-derivatives","ETHF0:USTF0",1746120251010,7.90197,1864.2,1864.1,5.56653395]
["bitfinex-derivatives","ETHF0:USTF0",1746120251211,12.90197,1864.2,1864.1,5.56653395]
["bitfinex-derivatives","ETHF0:USTF0",1746120251405,12.90197,1864.2,1864.1,1.32506395]
["bitfinex-derivatives","ETHF0:USTF0",1746120251909,1.07258,1864.0,1863.9,14.24655164]
["bitfinex-derivatives","ETHF0:USTF0",1746120252213,1.07264,1863.9,1863.8,7.1472704]
["bitfinex-derivatives","ETHF0:USTF0",1746120252513,2.76714,1863.9,1863.8,7.1472704]
["bitfinex-derivatives","ETHF0:USTF0",1746120253019,7.76714,1863.9,1863.8,7.1472704]
["bitfinex-derivatives","ETHF0:USTF0",1746120253216,11.24114,1863.9,1863.8,7.1472704]
["bitfinex-derivatives","ETHF0:USTF0",1746120254408,6.24114,1863.9,1863.8,7.1472704]
["bitfinex-derivatives","ETHF0:USTF0",1746120257516,5.1685,1863.9,1863.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746120257710,1.07293,1863.4,1863.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120257914,4.28073,1863.4,1863.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746120263211,3.2078,1863.4,1863.2,2.74344]
["bitfinex-derivatives","ETHF0:USTF0",1746120263416,1.07298,1863.3,1863.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746120263617,2.68418,1863.3,1863.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746120264218,1.07298,1863.3,1863.2,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746120265015,1.07298,1863.3,1863.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746120265421,1.07298,1863.3,1863.2,4.50344]
["bitfinex-derivatives","ETHF0:USTF0",1746120265717,1.07298,1863.3,1863.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746120265917,1.07298,1863.3,1863.2,4.50344]
["bitfinex-derivatives","ETHF0:USTF0",1746120266512,4.28077,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746120266818,4.28077,1863.4,1863.3,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1746120266819,3.2078,1863.4,1863.3,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1746120267012,3.2078,1863.4,1863.3,7.76208]
["bitfinex-derivatives","ETHF0:USTF0",1746120267615,4.28066,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746120268518,4.28066,1863.6,1863.5,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1746120269521,4.28066,1863.6,1863.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746120270019,4.28066,1863.6,1863.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746120270619,1.07293,1863.4,1863.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120270922,4.28073,1863.4,1863.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746120271918,1.07298,1863.3,1863.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746120272120,1.07316,1863.0,1862.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1746120272319,4.28096,1863.0,1862.9,12.17791]
["bitfinex-derivatives","ETHF0:USTF0",1746120272516,4.28096,1863.0,1862.9,11.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746120272720,1.07316,1863.0,1862.9,11.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746120273422,1.07316,1863.0,1862.9,12.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746120273723,4.28096,1863.0,1862.9,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746120275024,4.28096,1863.0,1862.9,10.43311]
["bitfinex-derivatives","ETHF0:USTF0",1746120275919,4.28096,1863.0,1862.9,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746120276322,4.28096,1863.0,1862.9,10.43311]
["bitfinex-derivatives","ETHF0:USTF0",1746120276520,4.28096,1863.0,1862.9,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746120277628,4.28096,1863.0,1862.9,10.43311]
["bitfinex-derivatives","ETHF0:USTF0",1746120277824,4.28096,1863.0,1862.9,4.50111]
["bitfinex-derivatives","ETHF0:USTF0",1746120278120,3.2078,1863.0,1862.9,4.50111]
["bitfinex-derivatives","ETHF0:USTF0",1746120278525,4.28096,1863.0,1862.9,4.50111]
["bitfinex-derivatives","ETHF0:USTF0",1746120279024,3.2078,1863.0,1862.9,4.50111]
["bitfinex-derivatives","ETHF0:USTF0",1746120279238,4.28096,1863.0,1862.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746120279426,4.28096,1863.0,1862.9,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1746120280526,4.28096,1863.0,1862.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746120282219,5.06826,1863.0,1862.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746120282426,1.07321,1862.9,1862.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746120282626,1.07321,1862.9,1862.8,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746120285123,1.07321,1862.9,1862.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746120285329,2.80681,1862.9,1862.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746120285728,2.80681,1862.9,1862.8,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746120286533,2.80681,1862.9,1862.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746120286741,1.07327,1862.8,1862.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746120287032,1.07327,1862.8,1862.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120287033,1.07339,1862.6,1862.5,9.55424]
["bitfinex-derivatives","ETHF0:USTF0",1746120287331,1.07339,1862.6,1862.5,7.86014]
["bitfinex-derivatives","ETHF0:USTF0",1746120287630,1.07336,1862.7,1862.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1746120288130,1.07338,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746120289131,1.07339,1862.6,1862.5,7.86012]
["bitfinex-derivatives","ETHF0:USTF0",1746120290432,1.07339,1862.6,1862.5,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746120290730,1.07339,1862.6,1862.5,7.86014]
["bitfinex-derivatives","ETHF0:USTF0",1746120290929,1.07339,1862.6,1862.5,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746120291734,1.0735,1862.4,1862.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120293131,1.0735,1862.4,1862.3,7.00556]
["bitfinex-derivatives","ETHF0:USTF0",1746120293921,1.0735,1862.4,1862.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120294126,1.0735,1862.4,1862.3,7.00556]
["bitfinex-derivatives","ETHF0:USTF0",1746120295235,1.07356,1862.3,1862.2,8.67948]
["bitfinex-derivatives","ETHF0:USTF0",1746120296227,1.07356,1862.4,1862.3,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1746120296534,1.07356,1862.3,1862.2,8.67947]
["bitfinex-derivatives","ETHF0:USTF0",1746120297235,1.07356,1862.4,1862.3,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1746120297532,1.0735,1862.5,1862.4,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1746120298129,1.07353,1862.4,1862.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1746120301037,1.07353,1862.4,1862.3,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1746120301240,1.07348,1862.5,1862.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1746120304539,5.89103,1862.8,1862.3,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1746120304743,1.07343,1862.6,1862.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746120305234,1.07348,1862.5,1862.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1746120306534,1.07344,1862.6,1862.5,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746120307037,1.0735,1862.5,1862.4,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1746120307843,1.0735,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120308142,2.6672,1862.5,1862.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746120308337,2.6672,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120311841,1.0735,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120312045,1.897,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120312338,1.897,1862.5,1862.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746120312544,4.28121,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746120312740,3.2078,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746120313547,4.28119,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746120313846,1.07344,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120314037,1.07344,1862.5,1862.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746120314647,1.07344,1862.5,1862.4,7.00546]
["bitfinex-derivatives","ETHF0:USTF0",1746120316550,1.07344,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120316753,1.93054,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120316953,3.66554,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120318160,4.47594,1862.5,1862.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120318863,1.07356,1862.3,1862.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746120319164,4.28136,1862.3,1862.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746120320363,4.28136,1862.3,1862.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746120320858,1.07356,1862.3,1862.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746120321061,4.28136,1862.3,1862.2,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746120321257,4.28136,1862.3,1862.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746120321767,1.07356,1862.3,1862.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746120321964,4.28136,1862.3,1862.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746120326262,1.07352,1862.4,1862.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746120326567,1.07352,1862.4,1862.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746120326870,1.93762,1862.4,1862.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746120327569,3.58502,1862.4,1862.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746120331166,5.19539,1862.4,1861.8,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746120331465,1.07379,1861.9,1861.8,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1746120331664,1.07379,1861.9,1861.8,10.47985]
["bitfinex-derivatives","ETHF0:USTF0",1746120331873,4.28159,1861.9,1861.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746120332067,1.07385,1861.8,1861.7,16.6509662]
["bitfinex-derivatives","ETHF0:USTF0",1746120332267,1.07385,1861.8,1861.7,10.7189662]
["bitfinex-derivatives","ETHF0:USTF0",1746120332573,3.54785,1861.8,1861.7,10.7189662]
["bitfinex-derivatives","ETHF0:USTF0",1746120333872,3.54785,1861.8,1861.7,12.3343662]
["bitfinex-derivatives","ETHF0:USTF0",1746120334062,3.54785,1861.8,1861.7,10.7189662]
["bitfinex-derivatives","ETHF0:USTF0",1746120336276,6.76241216,1861.9,1861.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746120336476,1.07391,1861.7,1861.6,1.89313]
["bitfinex-derivatives","ETHF0:USTF0",1746120336678,1.07391,1861.7,1861.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746120336975,1.07391,1861.7,1861.6,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1746120337875,1.07396,1861.6,1861.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120338268,1.07396,1861.6,1861.5,7.00602]
["bitfinex-derivatives","ETHF0:USTF0",1746120338975,1.07396,1861.6,1861.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120339371,1.07396,1861.6,1861.5,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1746120339965,1.07408,1861.4,1861.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120340170,1.07413,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746120340678,1.07413,1861.4,1861.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746120340679,4.28182,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746120340875,1.07409,1861.4,1861.3,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1746120343379,4.28184,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746120345376,4.28184,1861.5,1861.4,1.85708]
["bitfinex-derivatives","ETHF0:USTF0",1746120346082,4.28184,1861.5,1861.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1746120348785,4.28184,1861.5,1861.4,1.85708]
["bitfinex-derivatives","ETHF0:USTF0",1746120350979,4.28184,1861.5,1861.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1746120351488,4.28184,1861.5,1861.4,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746120352288,4.28184,1861.5,1861.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1746120352481,4.28184,1861.5,1861.4,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746120352683,4.28184,1861.5,1861.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1746120353286,4.28184,1861.5,1861.4,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746120355083,4.28184,1861.5,1861.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1746120355889,4.2767654,1861.5,1861.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1746120356092,3.2078,1861.7,1861.5,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746120356284,4.28171,1861.7,1861.6,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746120357981,4.28171,1861.7,1861.6,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1746120361193,1.07391,1861.7,1861.6,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1746120361984,11.11891,1861.9,1861.6,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746120362189,1.07385,1861.8,1861.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746120365196,4.28163,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746120365396,4.28163,1861.9,1861.8,2.68405]
["bitfinex-derivatives","ETHF0:USTF0",1746120365691,8.6435,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746120365692,4.2815,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746120366099,1.07373,1862.0,1861.9,3.53115]
["bitfinex-derivatives","ETHF0:USTF0",1746120366490,1.07379,1861.9,1861.8,7.00583]
["bitfinex-derivatives","ETHF0:USTF0",1746120366792,4.28159,1861.9,1861.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120366989,10.99459,1861.9,1861.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120368986,11.10200715,1861.9,1861.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120370299,1.07414,1861.3,1861.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746120370596,1.07412,1861.4,1861.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746120371798,1.07414,1861.3,1861.2,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1746120372400,1.07414,1861.3,1861.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746120373106,1.07419,1861.2,1861.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120373313,1.07431,1861.0,1860.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746120373808,1.07431,1861.0,1860.9,2.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746120373998,1.07431,1861.0,1860.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746120374509,6.76853,1861.2,1860.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746120374704,3.2078,1861.5,1861.3,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746120374910,1.07418,1861.3,1861.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746120375103,1.07418,1861.3,1861.2,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746120376011,4.28198,1861.3,1861.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746120376210,1.07425,1861.1,1861.0,10.48128]
["bitfinex-derivatives","ETHF0:USTF0",1746120376513,1.07425,1861.1,1861.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746120376703,1.07443,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746120376902,1.07448,1860.7,1860.6,7.00653]
["bitfinex-derivatives","ETHF0:USTF0",1746120377205,1.07448,1860.7,1860.6,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746120377604,1.07448,1860.7,1860.6,7.85214]
["bitfinex-derivatives","ETHF0:USTF0",1746120377810,1.07448,1860.7,1860.6,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746120378309,1.07448,1860.7,1860.6,7.85214]
["bitfinex-derivatives","ETHF0:USTF0",1746120379710,1.07448,1860.7,1860.5,7.15700056]
["bitfinex-derivatives","ETHF0:USTF0",1746120380010,1.07454,1860.6,1860.5,7.15700056]
["bitfinex-derivatives","ETHF0:USTF0",1746120380208,1.07454,1860.6,1860.5,9.01460056]
["bitfinex-derivatives","ETHF0:USTF0",1746120380403,1.07454,1860.6,1860.5,7.94000056]
["bitfinex-derivatives","ETHF0:USTF0",1746120380602,1.07454,1860.6,1860.5,9.01460056]
["bitfinex-derivatives","ETHF0:USTF0",1746120380804,1.07454,1860.6,1860.5,7.94000056]
["bitfinex-derivatives","ETHF0:USTF0",1746120381003,1.07454,1860.6,1860.5,9.01460056]
["bitfinex-derivatives","ETHF0:USTF0",1746120381207,1.07447,1860.8,1860.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1746120381710,9.36959,1861.0,1860.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120381711,3.2078,1861.0,1860.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120381908,4.28216,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746120382205,3.2078,1861.0,1860.9,7.00637]
["bitfinex-derivatives","ETHF0:USTF0",1746120382406,2.4379,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746120382407,1.07423,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746120382611,1.07422,1861.2,1861.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746120383806,1.07425,1861.1,1861.0,7.00627]
["bitfinex-derivatives","ETHF0:USTF0",1746120384410,4.28205,1861.1,1861.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120386113,1.07431,1861.0,1860.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1746120388016,1.07437,1860.9,1860.8,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746120388219,4.28217,1860.9,1860.8,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746120388419,4.28217,1860.9,1860.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120390714,1.07437,1860.9,1860.8,7.00643]
["bitfinex-derivatives","ETHF0:USTF0",1746120390916,1.07437,1860.9,1860.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120391118,1.07437,1860.9,1860.8,7.00643]
["bitfinex-derivatives","ETHF0:USTF0",1746120391618,1.07437,1860.9,1860.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120392217,1.07437,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746120392619,1.07436,1861.0,1860.9,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1746120393817,1.07436,1861.0,1860.7,8.86636]
["bitfinex-derivatives","ETHF0:USTF0",1746120393818,3.2078,1861.1,1860.7,6.18016]
["bitfinex-derivatives","ETHF0:USTF0",1746120394018,1.07436,1861.0,1860.9,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1746120394422,4.2821,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746120394722,3.2078,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746120395313,4.28205,1861.1,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746120396419,1.07437,1860.9,1860.8,7.00638]
["bitfinex-derivatives","ETHF0:USTF0",1746120396822,4.28217,1860.9,1860.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120397010,1.07437,1860.9,1860.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120397815,1.07437,1860.9,1860.8,7.00643]
["bitfinex-derivatives","ETHF0:USTF0",1746120398421,1.07437,1860.9,1860.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120403416,14.332,1860.9,1860.0,8.23184056]
["bitfinex-derivatives","ETHF0:USTF0",1746120403618,1.07483,1860.1,1860.0,7.15700056]
["bitfinex-derivatives","ETHF0:USTF0",1746120406320,1.07489,1860.0,1859.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120406520,4.28269,1860.0,1859.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120408423,4.31196082,1860.0,1859.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120409627,1.07495,1859.9,1859.8,7.15700056]
["bitfinex-derivatives","ETHF0:USTF0",1746120409832,3.23707082,1860.0,1859.8,7.15700056]
["bitfinex-derivatives","ETHF0:USTF0",1746120410119,1.13349135,1859.9,1859.8,8.23198056]
["bitfinex-derivatives","ETHF0:USTF0",1746120410716,1.13349135,1859.9,1859.8,7.15700056]
["bitfinex-derivatives","ETHF0:USTF0",1746120410920,1.13349135,1859.9,1859.8,8.23200056]
["bitfinex-derivatives","ETHF0:USTF0",1746120411123,1.14869574,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746120412022,2.68776,1859.7,1859.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746120412229,1.07527,1859.4,1859.3,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1746120413123,0.07374574,1859.5,1859.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120413321,1.07521,1859.5,1859.4,1.00148426]
["bitfinex-derivatives","ETHF0:USTF0",1746120413522,1.07527,1859.4,1859.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1746120414021,1.07522,1859.5,1859.4,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1746120417128,1.07516,1859.6,1859.5,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746120417331,5.89533,1859.8,1859.3,2.68824]
["bitfinex-derivatives","ETHF0:USTF0",1746120417521,1.07519,1859.6,1859.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1746120419526,1.07521,1859.5,1859.4,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746120421332,1.07521,1859.5,1859.4,7.00718]
["bitfinex-derivatives","ETHF0:USTF0",1746120422835,1.07521,1859.5,1859.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120423032,1.07521,1859.5,1859.4,7.00723]
["bitfinex-derivatives","ETHF0:USTF0",1746120423540,1.07529,1859.3,1859.2,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1746120423741,1.07529,1859.3,1859.2,4.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746120424543,1.07528,1859.4,1859.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1746120425140,1.07529,1859.3,1859.2,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746120426040,1.07547,1859.0,1858.9,5.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746120426240,1.07581,1858.4,1858.3,4.70575056]
["bitfinex-derivatives","ETHF0:USTF0",1746120426447,4.28361,1858.4,1858.3,3.23405523]
["bitfinex-derivatives","ETHF0:USTF0",1746120426945,9.28361,1858.4,1858.3,3.23405523]
["bitfinex-derivatives","ETHF0:USTF0",1746120427142,1.07587,1858.3,1858.2,7.98833001]
["bitfinex-derivatives","ETHF0:USTF0",1746120427447,1.07599,1858.1,1858.0,13.29054724]
["bitfinex-derivatives","ETHF0:USTF0",1746120427643,4.28379,1858.1,1858.0,13.29054724]
["bitfinex-derivatives","ETHF0:USTF0",1746120428440,3.2078,1858.1,1858.0,13.29054724]
["bitfinex-derivatives","ETHF0:USTF0",1746120428647,1.07597,1858.2,1858.0,13.29054724]
["bitfinex-derivatives","ETHF0:USTF0",1746120429043,3.2078,1858.5,1858.0,16.49834724]
["bitfinex-derivatives","ETHF0:USTF0",1746120429547,1.07585,1858.4,1858.1,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1746120430045,4.28358,1858.5,1858.0,13.29054724]
["bitfinex-derivatives","ETHF0:USTF0",1746120430242,3.2078,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746120430440,3.2078,1858.5,1858.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746120430846,3.2078,1858.5,1858.3,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1746120431047,4.28356,1858.5,1858.3,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1746120431243,1.07583,1858.4,1858.2,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1746120431544,4.28358,1858.5,1858.3,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1746120431747,3.2078,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746120431949,4.28355,1858.5,1858.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746120432149,1.6088,1858.4,1858.3,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746120432843,1.6088,1858.4,1858.3,10.87089]
["bitfinex-derivatives","ETHF0:USTF0",1746120433143,1.6088,1858.4,1858.3,10.87875877]
["bitfinex-derivatives","ETHF0:USTF0",1746120433348,1.6088,1858.4,1858.3,11.87875877]
["bitfinex-derivatives","ETHF0:USTF0",1746120433546,1.6088,1858.4,1858.3,15.08655877]
["bitfinex-derivatives","ETHF0:USTF0",1746120433749,0.8622,1858.8,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746120434046,0.8622,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746120434646,3.55461216,1859.0,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746120434946,1.07541,1859.1,1859.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120435144,3.55031,1859.4,1859.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120435449,1.07539,1859.2,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746120435953,3.2078,1859.3,1858.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746120436247,1.07539,1859.2,1859.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1746120436548,1.0754,1859.2,1859.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120436756,1.0754,1859.2,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746120436946,4.28312,1859.3,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746120437146,1.07535,1859.2,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746120437345,3.2078,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746120437649,3.2078,1859.3,1859.2,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1746120438041,5.08269,1859.3,1859.2,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1746120438548,4.0074,1859.3,1859.2,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1746120438947,6.65109,1859.3,1859.2,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1746120439350,6.65109,1859.3,1859.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746120439649,1.07535,1859.2,1859.1,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1746120439846,1.5684,1859.2,1859.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746120440049,1.07541,1859.1,1859.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746120440343,3.2078,1859.1,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746120440546,4.28342,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746120440945,4.28338,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746120441146,1.07566,1858.7,1858.6,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120441342,2.5055,1858.7,1858.6,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120441648,3.58115,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746120442855,4.41175,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746120443052,1.07581,1858.4,1858.3,4.80293877]
["bitfinex-derivatives","ETHF0:USTF0",1746120443352,1.07581,1858.4,1858.3,5.87880877]
["bitfinex-derivatives","ETHF0:USTF0",1746120443651,2.7918,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746120443947,2.79181,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746120444145,2.79181,1858.5,1858.3,4.80293877]
["bitfinex-derivatives","ETHF0:USTF0",1746120444453,1.07581,1858.4,1858.3,4.80293877]
["bitfinex-derivatives","ETHF0:USTF0",1746120444648,2.66051,1858.4,1858.3,4.80293877]
["bitfinex-derivatives","ETHF0:USTF0",1746120444951,4.7925,1858.4,1858.3,5.87880877]
["bitfinex-derivatives","ETHF0:USTF0",1746120445845,5.86831,1858.4,1858.3,5.87880877]
["bitfinex-derivatives","ETHF0:USTF0",1746120446041,2.66051,1858.4,1858.3,5.87880877]
["bitfinex-derivatives","ETHF0:USTF0",1746120446644,2.66051,1858.4,1858.3,4.80293877]
["bitfinex-derivatives","ETHF0:USTF0",1746120446845,2.66051,1858.4,1858.3,5.87880877]
["bitfinex-derivatives","ETHF0:USTF0",1746120448453,1.5847,1858.4,1858.3,5.87880877]
["bitfinex-derivatives","ETHF0:USTF0",1746120449047,1.5847,1858.4,1858.3,14.08660877]
["bitfinex-derivatives","ETHF0:USTF0",1746120449453,1.5847,1858.4,1858.3,9.08660877]
["bitfinex-derivatives","ETHF0:USTF0",1746120451454,2.66051,1858.4,1858.3,0.00786877]
["bitfinex-derivatives","ETHF0:USTF0",1746120454560,2.66051,1858.4,1858.3,1.08373877]
["bitfinex-derivatives","ETHF0:USTF0",1746120455261,2.66051,1858.4,1858.3,0.00786877]
["bitfinex-derivatives","ETHF0:USTF0",1746120455655,1.07581,1858.4,1858.3,0.00786877]
["bitfinex-derivatives","ETHF0:USTF0",1746120455858,1.07581,1858.4,1858.3,1.69976877]
["bitfinex-derivatives","ETHF0:USTF0",1746120456054,1.6149,1858.4,1857.6,8.00287]
["bitfinex-derivatives","ETHF0:USTF0",1746120456359,2.69026,1857.9,1857.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746120456554,1.07622,1857.7,1857.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746120456754,3.2078,1858.0,1857.7,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1746120457056,4.30488,1858.1,1857.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746120457262,1.0761,1857.9,1857.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746120458356,1.0761,1857.9,1856.8,8.00287]
["bitfinex-derivatives","ETHF0:USTF0",1746120458357,5.38082,1857.8,1856.8,8.00287]
["bitfinex-derivatives","ETHF0:USTF0",1746120458562,1.07639,1857.4,1857.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746120458953,2.71289,1857.4,1857.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746120459263,1.07657,1857.1,1857.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120459453,1.07649,1857.3,1857.1,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746120459654,1.07647,1857.3,1857.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746120460152,1.07647,1857.3,1857.2,2.68511]
["bitfinex-derivatives","ETHF0:USTF0",1746120460557,1.07647,1857.3,1857.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746120460758,2.71294,1857.4,1857.2,2.68511]
["bitfinex-derivatives","ETHF0:USTF0",1746120461056,3.2078,1857.5,1857.4,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1746120461653,3.696,1857.9,1857.3,2.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746120461861,1.07628,1857.6,1857.5,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1746120462262,1.07634,1857.5,1857.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746120462460,1.7021,1857.7,1857.2,6.38725]
["bitfinex-derivatives","ETHF0:USTF0",1746120462663,1.07633,1857.5,1857.4,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1746120463664,4.39268,1857.7,1857.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746120463865,1.07637,1857.5,1857.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1746120464061,1.07632,1857.6,1857.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746120464366,1.07634,1857.5,1857.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746120464563,1.07632,1857.6,1857.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746120464764,1.07632,1857.6,1857.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746120465064,1.07628,1857.6,1857.5,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1746120465361,1.0765,1857.3,1857.1,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1746120465561,4.2843,1857.3,1857.1,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746120465767,1.07654,1857.2,1856.8,5.30825]
["bitfinex-derivatives","ETHF0:USTF0",1746120466065,1.07654,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746120466260,4.2843,1857.3,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746120466461,3.2078,1857.3,1856.9,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120466663,1.07655,1857.2,1856.9,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120466965,1.07659,1857.1,1857.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746120467168,3.2078,1857.3,1856.8,12.31112]
["bitfinex-derivatives","ETHF0:USTF0",1746120467366,1.07657,1857.1,1857.0,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1746120467569,1.07664,1857.0,1856.9,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746120468168,4.2844,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746120468363,2.76345,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746120468567,1.07655,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746120469068,1.07648,1857.3,1857.2,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746120469257,3.2078,1857.4,1857.0,7.22257]
["bitfinex-derivatives","ETHF0:USTF0",1746120469457,1.07651,1857.3,1857.2,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1746120469662,3.2078,1857.4,1857.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1746120469869,1.07657,1857.1,1857.0,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1746120470170,1.07662,1857.0,1856.9,4.77364]
["bitfinex-derivatives","ETHF0:USTF0",1746120470672,3.2078,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746120470858,4.28431,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746120472569,3.2078,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746120473075,1.07636,1857.5,1857.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746120473466,1.07636,1857.5,1857.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746120473467,4.28412,1857.6,1857.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746120474272,1.07637,1857.5,1857.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746120474470,1.07639,1857.4,1857.3,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746120475766,1.07639,1857.4,1857.3,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1746120476059,2.69115,1857.3,1856.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746120476265,1.07662,1857.0,1856.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1746120476565,1.07655,1857.2,1857.1,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746120476762,1.07662,1857.1,1857.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746120476970,1.07662,1857.0,1856.9,4.28444]
["bitfinex-derivatives","ETHF0:USTF0",1746120478771,1.07662,1857.0,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746120479271,1.07662,1857.0,1856.9,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1746120479768,2.69143,1857.1,1856.7,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746120480067,4.28449,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746120480271,1.07668,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746120480467,1.07666,1857.0,1856.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1746120480668,4.7884,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746120480669,4.28441,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746120480968,3.2078,1857.3,1857.2,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1746120481170,1.07648,1857.3,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746120481365,1.07642,1857.4,1857.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746120481669,1.07633,1857.6,1857.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746120482174,1.07633,1857.6,1857.5,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1746120482468,4.0158,1858.1,1857.6,2.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746120482674,1.07612,1857.9,1857.8,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746120483073,1.07607,1858.0,1857.9,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1746120483272,1.07611,1857.9,1857.8,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746120483875,5.89779,1858.1,1857.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746120484173,1.07616,1857.8,1857.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746120484477,1.07628,1857.6,1857.5,6.73588]
["bitfinex-derivatives","ETHF0:USTF0",1746120484672,1.07601,1858.1,1857.5,8.86737]
["bitfinex-derivatives","ETHF0:USTF0",1746120484866,3.55461216,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120485576,3.2078,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746120485778,1.07593,1858.3,1858.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746120485971,1.07593,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746120486674,3.2078,1858.4,1858.0,2.69007]
["bitfinex-derivatives","ETHF0:USTF0",1746120486869,5.89678,1858.8,1858.1,9.63274]
["bitfinex-derivatives","ETHF0:USTF0",1746120487071,1.07571,1858.6,1858.5,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1746120487369,4.28351,1858.6,1858.5,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1746120487569,1.07591,1858.3,1858.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746120487770,1.07593,1858.2,1858.1,9.60602]
["bitfinex-derivatives","ETHF0:USTF0",1746120488072,3.2078,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746120488676,1.07582,1858.2,1858.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746120488872,1.07588,1858.1,1857.9,6.73003]
["bitfinex-derivatives","ETHF0:USTF0",1746120489071,1.07588,1858.1,1858.0,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1746120489282,1.07588,1858.1,1857.9,6.73001]
["bitfinex-derivatives","ETHF0:USTF0",1746120489773,3.2078,1858.2,1857.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120490080,1.07597,1858.0,1857.8,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1746120490281,1.07597,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120490469,1.07602,1857.9,1857.7,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746120490670,1.07602,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120490873,1.07595,1858.0,1857.9,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1746120491075,1.07594,1858.0,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1746120491271,1.07599,1857.9,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1746120492081,4.4253,1858.1,1857.7,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746120492282,1.07603,1857.9,1857.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1746120492480,1.7356,1858.1,1857.7,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746120492673,1.07599,1858.0,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120492875,1.07599,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120493282,1.07599,1857.9,1857.7,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746120493482,1.07599,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120493685,4.42534,1858.1,1857.7,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746120493875,1.07603,1857.9,1857.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1746120494070,1.07604,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120494582,1.07605,1857.8,1857.7,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746120494783,1.07604,1857.9,1857.7,8.01788]
["bitfinex-derivatives","ETHF0:USTF0",1746120494982,1.07605,1857.8,1857.7,8.01788]
["bitfinex-derivatives","ETHF0:USTF0",1746120495174,1.07604,1857.9,1857.7,8.01788]
["bitfinex-derivatives","ETHF0:USTF0",1746120495377,1.07605,1857.8,1857.7,8.01788]
["bitfinex-derivatives","ETHF0:USTF0",1746120496085,6.74176,1858.2,1857.7,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746120496275,1.076,1857.9,1857.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746120497682,1.07605,1857.8,1857.7,8.01785]
["bitfinex-derivatives","ETHF0:USTF0",1746120497886,1.07604,1857.9,1857.8,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1746120498182,4.0621,1858.5,1857.8,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120498482,1.07595,1858.0,1857.9,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1746120498685,1.07595,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120498880,3.2078,1858.2,1857.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120499083,3.2078,1858.2,1857.8,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120499281,1.07596,1858.0,1857.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1746120500977,1.07596,1858.0,1857.9,2.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746120502385,1.07592,1858.1,1858.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746120502582,1.07594,1858.0,1857.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746120503183,4.28374,1858.0,1857.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746120503384,1.07611,1857.7,1857.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746120504086,3.2078,1857.8,1857.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746120504087,1.07617,1857.6,1857.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746120504293,1.07628,1857.4,1857.3,6.67778]
["bitfinex-derivatives","ETHF0:USTF0",1746120504487,1.07627,1857.5,1857.4,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746120504680,1.07628,1857.4,1857.3,7.18177]
["bitfinex-derivatives","ETHF0:USTF0",1746120504987,1.07628,1857.4,1857.3,6.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746120505183,1.07628,1857.4,1857.3,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1746120505377,1.07628,1857.4,1857.3,6.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746120505687,1.07628,1857.4,1857.3,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1746120505887,1.07628,1857.4,1857.3,6.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746120506086,1.07628,1857.4,1857.3,9.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746120506287,1.07628,1857.4,1857.3,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1746120506688,1.07627,1857.5,1857.4,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746120507288,1.07621,1857.6,1857.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1746120507485,1.07615,1857.7,1857.6,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1746120507788,1.07621,1857.6,1857.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1746120507984,1.07614,1857.7,1857.6,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746120508484,1.07607,1857.8,1857.7,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1746120508681,1.07623,1857.6,1857.5,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1746120508881,1.0762,1857.6,1857.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1746120509380,1.0762,1857.6,1857.5,5.87125]
["bitfinex-derivatives","ETHF0:USTF0",1746120510188,1.0762,1857.6,1857.5,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120510388,1.07608,1857.8,1857.7,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120511188,1.07608,1857.8,1857.7,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1746120511388,1.07604,1857.9,1857.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746120511692,1.07598,1858.0,1857.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746120512289,1.07599,1857.9,1857.8,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1746120512784,1.07599,1857.9,1857.8,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1746120512990,1.07599,1858.0,1857.9,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1746120513490,1.07599,1857.9,1857.8,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746120513687,1.07598,1858.0,1857.9,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1746120516791,8.58706,1858.2,1858.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120516792,1.07593,1858.1,1858.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120518187,1.07588,1858.1,1858.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120519690,1.07599,1858.0,1857.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746120519893,1.07594,1858.1,1858.0,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1746120520196,1.07599,1858.0,1857.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746120520697,8.58718,1858.2,1857.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746120520698,1.07599,1857.9,1857.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746120522097,1.07599,1857.9,1857.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1746120523499,1.07605,1857.8,1857.7,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120523691,2.76115,1857.8,1857.7,6.44257]
["bitfinex-derivatives","ETHF0:USTF0",1746120526299,1.07602,1857.9,1857.8,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120526502,4.28378,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120526705,4.28378,1858.0,1857.9,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1746120526999,4.28378,1858.0,1857.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746120527200,1.07598,1858.0,1857.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746120531504,4.28378,1858.0,1857.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746120533398,1.07611,1857.7,1857.6,10.42079]
["bitfinex-derivatives","ETHF0:USTF0",1746120533702,1.07611,1857.7,1857.6,11.23829]
["bitfinex-derivatives","ETHF0:USTF0",1746120534103,1.07609,1857.8,1857.7,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120534704,1.07609,1857.8,1857.7,2.67655]
["bitfinex-derivatives","ETHF0:USTF0",1746120536407,1.07609,1857.8,1857.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746120536608,10.89796,1857.8,1857.4,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120536811,4.28403,1857.5,1857.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746120537007,1.07623,1857.5,1857.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746120538917,3.14368803,1857.6,1857.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746120539107,1.07623,1857.5,1857.4,2.66556]
["bitfinex-derivatives","ETHF0:USTF0",1746120540211,1.07623,1857.5,1857.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746120540805,4.28403,1857.5,1857.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746120541309,1.07623,1857.5,1857.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746120541511,1.07634,1857.3,1857.2,6.32457]
["bitfinex-derivatives","ETHF0:USTF0",1746120541817,1.07634,1857.3,1857.2,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746120542010,1.07626,1857.5,1857.4,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746120542312,1.07625,1857.6,1857.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1746120542612,1.07623,1857.5,1857.4,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1746120543312,1.07623,1857.5,1857.4,2.65763]
["bitfinex-derivatives","ETHF0:USTF0",1746120543508,1.07614,1857.7,1857.6,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746120543710,4.63066216,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746120544410,4.63066216,1857.8,1857.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1746120544909,4.63066216,1857.8,1857.7,7.43918]
["bitfinex-derivatives","ETHF0:USTF0",1746120545715,3.55461216,1857.8,1857.7,13.43918]
["bitfinex-derivatives","ETHF0:USTF0",1746120545909,3.55461216,1857.8,1857.7,8.43918]
["bitfinex-derivatives","ETHF0:USTF0",1746120546209,5.37066836,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120546418,1.07594,1858.0,1857.9,4.74799]
["bitfinex-derivatives","ETHF0:USTF0",1746120546913,1.07594,1858.0,1857.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1746120547506,1.07594,1858.0,1857.9,6.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746120548403,1.07594,1858.0,1857.9,6.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746120549319,1.0759,1858.1,1858.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120549510,3.55094561,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120549715,2.31149613,1858.3,1858.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746120549916,2.31149613,1858.3,1858.2,10.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746120550213,7.12976001,1858.5,1858.4,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1746120550417,7.12976001,1858.5,1858.4,9.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746120550610,5.32642676,1858.5,1858.4,14.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746120550813,5.32642676,1858.5,1858.4,10.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746120551018,5.32642676,1858.5,1858.4,13.61778]
["bitfinex-derivatives","ETHF0:USTF0",1746120551519,0.11672676,1858.5,1858.4,19.61778]
["bitfinex-derivatives","ETHF0:USTF0",1746120552213,0.11672676,1858.5,1858.4,20.0267799]
["bitfinex-derivatives","ETHF0:USTF0",1746120552713,7.12976001,1858.8,1858.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120552919,5.87923,1858.7,1858.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120553123,1.07576,1858.3,1858.2,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746120554622,1.07568,1858.5,1858.4,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746120554821,1.07568,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746120555020,1.07571,1858.4,1858.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746120557015,10.8972,1858.4,1858.1,7.17967206]
["bitfinex-derivatives","ETHF0:USTF0",1746120557221,4.28362,1858.2,1858.1,7.17967206]
["bitfinex-derivatives","ETHF0:USTF0",1746120557719,11.68192,1858.2,1858.1,7.17967206]
["bitfinex-derivatives","ETHF0:USTF0",1746120559621,1.07588,1858.1,1858.0,3.1194866]
["bitfinex-derivatives","ETHF0:USTF0",1746120559823,2.78298,1858.1,1858.0,3.1194866]
["bitfinex-derivatives","ETHF0:USTF0",1746120560122,7.78298,1858.1,1858.0,3.1194866]
["bitfinex-derivatives","ETHF0:USTF0",1746120560316,7.78298,1858.1,1858.0,1.8430866]
["bitfinex-derivatives","ETHF0:USTF0",1746120560516,2.78298,1858.1,1858.0,0.2142066]
["bitfinex-derivatives","ETHF0:USTF0",1746120560717,7.78298,1858.1,1858.0,0.2142066]
["bitfinex-derivatives","ETHF0:USTF0",1746120560922,4.39691,1858.1,1857.6,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746120561129,4.28374,1858.0,1857.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746120561315,1.07605,1857.8,1857.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746120562425,1.07605,1857.8,1857.7,2.72521]
["bitfinex-derivatives","ETHF0:USTF0",1746120562630,2.7831,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120562925,1.07605,1857.8,1857.7,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1746120563327,1.07605,1857.8,1857.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746120563631,1.07618,1857.6,1857.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746120563927,1.07617,1857.6,1857.5,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1746120564628,2.69007,1857.9,1857.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1746120564629,1.07615,1857.7,1857.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1746120565125,1.07615,1857.7,1857.6,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1746120565422,1.07615,1857.7,1857.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746120566229,1.07615,1857.7,1857.6,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746120566729,1.07615,1857.7,1857.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746120568430,1.07615,1857.7,1857.6,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746120568926,1.07615,1857.7,1857.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746120569426,1.07615,1857.7,1857.6,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746120569630,1.07615,1857.7,1857.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746120570325,1.07617,1857.6,1857.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746120570524,1.07617,1857.6,1857.5,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1746120570525,2.65007,1857.6,1857.5,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1746120571524,2.65007,1857.6,1857.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746120571718,1.07623,1857.5,1857.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1746120571919,1.07652,1857.0,1856.9,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120572121,1.07657,1856.9,1856.8,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1746120573226,1.6798,1857.1,1857.0,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1746120573628,1.07652,1857.0,1856.9,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746120573829,2.75628,1857.1,1857.0,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1746120574730,2.6913,1857.0,1856.4,14.27066483]
["bitfinex-derivatives","ETHF0:USTF0",1746120574924,1.07675,1856.7,1856.6,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1746120575124,1.07669,1856.8,1856.7,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1746120575326,1.5962,1856.8,1856.7,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1746120575631,1.07659,1856.9,1856.8,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746120575827,1.07659,1856.9,1856.8,2.71467]
["bitfinex-derivatives","ETHF0:USTF0",1746120576029,2.67279,1856.9,1856.8,2.71467]
["bitfinex-derivatives","ETHF0:USTF0",1746120576533,1.07675,1856.6,1856.5,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1746120576733,1.07675,1856.6,1856.5,5.92269]
["bitfinex-derivatives","ETHF0:USTF0",1746120577429,2.67293,1856.7,1856.6,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1746120578230,1.07675,1856.6,1856.5,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1746120579131,2.67294,1856.7,1856.6,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1746120579729,1.07662,1856.9,1856.8,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746120580034,4.9141,1857.1,1857.0,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1746120580230,4.9141,1857.1,1856.9,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1746120580431,1.07652,1857.0,1856.9,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1746120581838,1.92399,1857.3,1857.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746120582536,3.49379,1857.3,1857.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746120583041,2.64619,1857.3,1857.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746120583234,2.64619,1857.3,1857.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1746120584436,4.0485,1857.6,1857.4,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746120584636,2.702,1857.5,1857.4,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746120586340,1.07634,1857.4,1857.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746120587232,1.07634,1857.4,1857.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1746120588342,1.6257,1857.5,1857.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746120588641,2.70193,1857.5,1857.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746120588846,2.70193,1857.5,1857.4,2.64268]
["bitfinex-derivatives","ETHF0:USTF0",1746120589644,2.70193,1857.5,1857.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1746120590042,2.70193,1857.5,1857.4,2.64268]
["bitfinex-derivatives","ETHF0:USTF0",1746120590243,2.70193,1857.5,1857.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1746120590441,1.6257,1857.5,1857.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746120590643,1.07634,1857.3,1857.2,1.86048]
["bitfinex-derivatives","ETHF0:USTF0",1746120590839,1.07634,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746120591345,2.75194,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746120593047,1.07634,1857.3,1857.2,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1746120593245,2.69504,1857.3,1857.2,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1746120594547,0.8407,1857.6,1857.4,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746120594751,2.69496,1857.5,1857.4,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746120595548,2.69496,1857.5,1857.4,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746120595747,1.6187,1857.5,1857.4,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746120595942,2.69493,1857.5,1857.4,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746120599447,1.6187,1857.5,1857.4,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746120599652,2.69493,1857.5,1857.4,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746120599854,2.69493,1857.5,1857.4,6.43013]
["bitfinex-derivatives","ETHF0:USTF0",1746120600451,9.34036,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746120600652,1.07621,1857.6,1857.5,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746120600851,2.79091,1857.6,1857.5,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746120601452,1.07621,1857.6,1857.5,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746120602962,2.64401,1857.6,1857.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746120603163,2.64401,1857.6,1857.5,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1746120604365,2.64401,1857.6,1857.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746120605054,1.07623,1857.5,1857.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746120605259,3.53313,1857.5,1857.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746120609361,1.07634,1857.3,1857.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746120611270,1.0764,1857.2,1857.1,4.75242]
["bitfinex-derivatives","ETHF0:USTF0",1746120611568,1.07646,1857.1,1857.0,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120611966,1.07646,1857.1,1857.0,5.87159]
["bitfinex-derivatives","ETHF0:USTF0",1746120612678,2.70715,1857.2,1857.1,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1746120612968,2.70715,1857.2,1857.1,2.75106]
["bitfinex-derivatives","ETHF0:USTF0",1746120615872,1.07645,1857.2,1857.1,2.75106]
["bitfinex-derivatives","ETHF0:USTF0",1746120616073,1.07639,1857.3,1857.2,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746120616264,1.07639,1857.3,1857.2,3.54734]
["bitfinex-derivatives","ETHF0:USTF0",1746120617267,2.66922,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746120617472,4.28406,1857.5,1857.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746120617667,4.28406,1857.5,1857.4,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1746120617867,4.28406,1857.5,1857.4,3.66998]
["bitfinex-derivatives","ETHF0:USTF0",1746120618367,4.28406,1857.5,1857.4,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746120618571,4.28406,1857.5,1857.3,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746120618572,1.07628,1857.4,1857.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746120618772,1.07634,1857.3,1857.2,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1746120619074,1.07634,1857.3,1857.2,7.27518]
["bitfinex-derivatives","ETHF0:USTF0",1746120619765,2.64393,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746120619965,1.07627,1857.5,1857.4,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746120621166,1.07627,1857.5,1857.4,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746120621372,2.69807,1857.5,1857.4,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746120623076,1.07621,1857.6,1857.5,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746120623275,1.07621,1857.6,1857.5,7.21417]
["bitfinex-derivatives","ETHF0:USTF0",1746120623572,2.64971,1857.6,1857.5,7.21417]
["bitfinex-derivatives","ETHF0:USTF0",1746120623868,2.64971,1857.6,1857.5,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746120624073,2.64971,1857.6,1857.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746120625473,2.64971,1857.6,1857.5,4.75223]
["bitfinex-derivatives","ETHF0:USTF0",1746120627274,2.64971,1857.6,1857.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746120628780,2.64971,1857.6,1857.5,4.75223]
["bitfinex-derivatives","ETHF0:USTF0",1746120629181,2.64971,1857.6,1857.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746120629379,2.64971,1857.6,1857.5,4.75223]
["bitfinex-derivatives","ETHF0:USTF0",1746120629875,2.64971,1857.6,1857.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746120631184,2.64971,1857.6,1857.5,4.75223]
["bitfinex-derivatives","ETHF0:USTF0",1746120632381,2.64971,1857.6,1857.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746120632573,2.64971,1857.6,1857.5,4.75223]
["bitfinex-derivatives","ETHF0:USTF0",1746120634780,2.64971,1857.6,1857.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746120634980,2.64971,1857.6,1857.5,4.75223]
["bitfinex-derivatives","ETHF0:USTF0",1746120635879,1.07628,1857.4,1857.3,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120636080,1.07628,1857.4,1857.3,5.87141]
["bitfinex-derivatives","ETHF0:USTF0",1746120636273,2.74008,1857.4,1857.3,5.87141]
["bitfinex-derivatives","ETHF0:USTF0",1746120637074,3.55758,1857.4,1857.3,5.87141]
["bitfinex-derivatives","ETHF0:USTF0",1746120637280,3.55758,1857.4,1857.3,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120637876,3.55758,1857.4,1857.3,5.87141]
["bitfinex-derivatives","ETHF0:USTF0",1746120638277,1.07634,1857.3,1857.2,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746120638581,2.66694,1857.3,1857.2,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746120639183,1.89382,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746120639483,3.48442,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746120639889,2.4081,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746120640077,2.66688,1857.4,1857.3,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1746120641487,4.28408,1857.5,1857.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746120641784,2.66961,1857.6,1857.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746120642186,2.66961,1857.6,1857.5,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746120643283,2.66961,1857.6,1857.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746120643479,1.07623,1857.5,1857.4,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1746120643682,2.66963,1857.5,1857.4,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1746120644083,2.66963,1857.5,1857.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746120644284,2.66963,1857.5,1857.4,5.51458]
["bitfinex-derivatives","ETHF0:USTF0",1746120644790,1.5934,1857.5,1857.4,5.51458]
["bitfinex-derivatives","ETHF0:USTF0",1746120644989,1.0762,1857.6,1857.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1746120645287,1.0762,1857.6,1857.5,2.67448]
["bitfinex-derivatives","ETHF0:USTF0",1746120646290,1.07617,1857.6,1857.5,2.67447]
["bitfinex-derivatives","ETHF0:USTF0",1746120646488,9.34037,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746120646678,8.26421,1857.7,1857.6,5.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746120646882,5.31876438,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746120647084,2.15897438,1857.8,1857.7,8.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746120647284,2.15897438,1857.8,1857.7,13.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746120647483,2.15897438,1857.8,1857.7,17.87558]
["bitfinex-derivatives","ETHF0:USTF0",1746120647688,0.85547438,1857.8,1857.7,17.87558]
["bitfinex-derivatives","ETHF0:USTF0",1746120648284,0.85547438,1857.8,1857.7,18.27161706]
["bitfinex-derivatives","ETHF0:USTF0",1746120648486,8.75396001,1858.3,1858.0,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746120648692,1.07582,1858.2,1858.1,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1746120648992,2.70002,1858.2,1858.1,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1746120651191,7.12976001,1858.3,1858.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746120651192,8.20554001,1858.3,1858.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746120651395,8.20554001,1858.3,1858.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1746120651691,8.20552001,1858.3,1858.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1746120652593,7.12976001,1858.3,1858.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1746120653894,1.07575,1858.4,1858.3,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746120654196,1.07575,1858.4,1858.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746120654587,2.68929,1858.4,1858.1,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120654790,1.07582,1858.2,1858.1,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120655192,2.64592,1858.2,1858.1,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120655896,1.07588,1858.1,1858.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746120656087,2.64598,1858.1,1858.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746120659996,2.64598,1858.1,1858.0,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1746120660691,2.64598,1858.1,1857.9,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1746120660898,1.07599,1857.9,1857.8,7.55676]
["bitfinex-derivatives","ETHF0:USTF0",1746120661097,1.07599,1857.9,1857.8,6.33969]
["bitfinex-derivatives","ETHF0:USTF0",1746120661295,1.07599,1857.9,1857.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746120661595,1.07605,1857.8,1857.7,8.37307]
["bitfinex-derivatives","ETHF0:USTF0",1746120661804,2.80215,1857.8,1857.7,9.44918]
["bitfinex-derivatives","ETHF0:USTF0",1746120662102,2.80215,1857.8,1857.7,8.37307]
["bitfinex-derivatives","ETHF0:USTF0",1746120662293,2.80215,1857.8,1857.7,9.44918]
["bitfinex-derivatives","ETHF0:USTF0",1746120663203,2.80215,1857.8,1857.7,8.37307]
["bitfinex-derivatives","ETHF0:USTF0",1746120664206,1.07617,1857.6,1857.5,7.49155]
["bitfinex-derivatives","ETHF0:USTF0",1746120666007,2.64046,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746120666300,1.07606,1857.8,1857.7,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120666499,3.54513,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120666695,1.07597,1858.0,1857.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746120666901,2.68843,1858.1,1858.0,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1746120667305,3.2078,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120667504,4.28362,1858.2,1858.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1746120667698,4.28362,1858.2,1858.1,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1746120668507,4.28362,1858.2,1858.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1746120669209,1.07582,1858.2,1858.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1746120669703,1.07588,1858.1,1858.0,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1746120670011,1.07588,1858.1,1857.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120670012,1.07599,1857.9,1857.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120670207,1.07623,1857.5,1857.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746120670413,1.07623,1857.5,1857.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1746120670608,1.07628,1857.4,1857.3,7.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746120671503,2.72878,1857.4,1857.3,7.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746120672202,2.72878,1857.4,1857.3,9.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746120673514,1.6525,1857.4,1857.3,9.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746120673711,1.93366,1857.5,1857.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746120674012,3.53156,1857.5,1857.4,2.67188]
["bitfinex-derivatives","ETHF0:USTF0",1746120674205,1.07621,1857.6,1857.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746120674405,4.28392,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746120674603,1.5979,1857.7,1857.6,4.28397]
["bitfinex-derivatives","ETHF0:USTF0",1746120674813,3.54527358,1858.0,1857.8,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120675013,1.07599,1857.9,1857.8,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120675216,1.07599,1857.9,1857.8,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746120675414,2.76239,1857.9,1857.8,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746120685420,8.58734,1858.1,1858.0,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1746120685421,3.2078,1858.1,1858.0,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1746120685620,4.28374,1858.1,1858.0,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1746120685922,3.2078,1858.1,1858.0,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1746120686118,3.54527358,1858.4,1858.2,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1746120686119,1.07582,1858.3,1858.2,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1746120686516,2.66232,1858.3,1858.2,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1746120686716,2.66232,1858.3,1858.2,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746120688119,2.66232,1858.3,1858.0,16.96055]
["bitfinex-derivatives","ETHF0:USTF0",1746120688120,1.07588,1858.1,1858.0,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746120688827,1.07588,1858.1,1858.0,6.33072]
["bitfinex-derivatives","ETHF0:USTF0",1746120689235,2.79765,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120689530,2.79765,1858.2,1858.1,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1746120691722,1.7218,1858.2,1857.8,8.00287]
["bitfinex-derivatives","ETHF0:USTF0",1746120691923,1.0761,1857.8,1857.7,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1746120692526,1.0761,1857.8,1857.7,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1746120694626,2.65695,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120694833,1.07611,1857.8,1857.7,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1746120695034,1.07611,1857.7,1857.6,7.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746120696829,1.07611,1857.7,1857.6,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746120697031,1.07617,1857.6,1857.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746120697230,5.88367,1857.6,1857.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746120697523,1.07623,1857.5,1857.4,19.00219306]
["bitfinex-derivatives","ETHF0:USTF0",1746120697829,2.67593,1857.5,1857.4,19.00219306]
["bitfinex-derivatives","ETHF0:USTF0",1746120698025,2.67593,1857.5,1857.4,11.83423]
["bitfinex-derivatives","ETHF0:USTF0",1746120698335,1.07634,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746120698527,4.29042,1857.4,1857.1,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1746120698832,1.07646,1857.2,1857.1,2.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746120699223,1.6573,1857.2,1857.1,2.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746120699426,2.7337,1857.2,1857.1,2.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746120700832,1.07646,1857.1,1857.0,8.03599306]
["bitfinex-derivatives","ETHF0:USTF0",1746120701038,4.28426,1857.1,1857.0,7.22199306]
["bitfinex-derivatives","ETHF0:USTF0",1746120701232,5.11816,1857.1,1857.0,7.22199306]
["bitfinex-derivatives","ETHF0:USTF0",1746120702537,5.11816,1857.1,1857.0,0.05403]
["bitfinex-derivatives","ETHF0:USTF0",1746120704337,5.5523677,1857.1,1857.0,0.05403]
["bitfinex-derivatives","ETHF0:USTF0",1746120704731,5.5523677,1857.1,1856.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746120704732,1.07669,1856.7,1856.6,9.17147]
["bitfinex-derivatives","ETHF0:USTF0",1746120705030,1.07669,1856.7,1856.6,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746120705732,2.79889,1856.7,1856.6,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746120705930,2.79889,1856.7,1856.6,7.18275]
["bitfinex-derivatives","ETHF0:USTF0",1746120706331,1.07669,1856.7,1856.6,7.18275]
["bitfinex-derivatives","ETHF0:USTF0",1746120706837,1.7222,1856.8,1856.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1746120707136,1.07669,1856.8,1856.7,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746120708230,1.07669,1856.8,1856.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746120708833,1.07669,1856.8,1856.7,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746120709435,2.79879,1856.9,1856.8,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746120709634,1.07649,1857.1,1857.0,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1746120709837,1.07645,1857.2,1857.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746120710136,1.0764,1857.3,1857.2,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1746120710336,1.0764,1857.3,1857.2,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746120710535,1.0764,1857.3,1857.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746120710738,1.0764,1857.2,1857.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746120710933,2.7156,1857.2,1857.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746120711133,2.7156,1857.2,1857.1,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1746120711327,2.7156,1857.2,1857.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746120712038,2.7156,1857.2,1857.1,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1746120712339,2.7156,1857.2,1857.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746120713038,2.7156,1857.2,1857.1,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1746120713228,2.7156,1857.2,1857.1,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1746120714136,1.0764,1857.2,1857.1,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1746120714532,1.0764,1857.2,1857.1,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746120715042,1.07652,1857.0,1856.9,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1746120715743,2.74832,1857.0,1856.9,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1746120718937,5.95612,1857.0,1856.9,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746120719137,1.07657,1856.9,1856.8,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746120719442,2.64837,1856.9,1856.8,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746120721037,1.07657,1856.9,1856.8,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1746120721536,2.69076,1857.4,1856.9,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1746120721742,3.54527358,1857.6,1857.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746120721936,3.54527358,1857.6,1857.5,4.28403]
["bitfinex-derivatives","ETHF0:USTF0",1746120722242,3.49124358,1857.6,1857.5,14.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746120722444,3.49124358,1857.6,1857.5,16.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746120723245,1.49124358,1857.6,1857.5,16.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746120723446,1.49124358,1857.6,1857.5,11.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746120725847,1.07604,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120726245,1.07605,1857.8,1857.7,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1746120726451,1.07603,1857.9,1857.8,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1746120727852,4.28368,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120728147,1.07592,1858.1,1858.0,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1746120729942,1.07592,1858.1,1858.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746120730250,2.75402,1858.1,1858.0,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1746120731247,1.07592,1858.1,1858.0,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1746120731448,4.28365,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120731643,3.2078,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120731844,2.68871,1858.8,1858.2,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1746120732039,2.75363,1858.8,1858.7,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746120732243,1.07553,1858.7,1858.6,4.64154]
["bitfinex-derivatives","ETHF0:USTF0",1746120732543,1.07553,1858.7,1858.6,5.50384]
["bitfinex-derivatives","ETHF0:USTF0",1746120733247,1.07553,1858.7,1858.6,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746120733851,1.07553,1858.7,1858.6,5.50389]
["bitfinex-derivatives","ETHF0:USTF0",1746120734150,2.75361,1858.8,1858.7,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746120734445,1.07547,1858.9,1858.8,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1746120735647,1.07553,1858.7,1858.6,4.64156]
["bitfinex-derivatives","ETHF0:USTF0",1746120735849,1.07553,1858.7,1858.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746120736250,1.07544,1858.9,1858.8,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120737447,3.2078,1859.0,1858.9,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120737653,1.07534,1859.1,1859.0,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1746120737851,1.07536,1859.0,1858.9,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1746120738451,1.07536,1859.0,1858.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746120741154,1.07536,1859.0,1858.9,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1746120742657,1.07536,1859.0,1858.9,6.26742]
["bitfinex-derivatives","ETHF0:USTF0",1746120744352,1.07553,1858.7,1858.6,2.00812442]
["bitfinex-derivatives","ETHF0:USTF0",1746120744555,1.07565,1858.5,1858.4,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1746120744856,1.07565,1858.5,1858.4,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1746120746247,1.07565,1858.5,1858.4,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746120746656,1.5896,1858.6,1858.5,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120746857,2.66519,1858.6,1858.5,4.43035]
["bitfinex-derivatives","ETHF0:USTF0",1746120747857,2.66519,1858.6,1858.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746120748458,2.66519,1858.6,1858.5,4.43035]
["bitfinex-derivatives","ETHF0:USTF0",1746120748756,2.66519,1858.6,1858.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746120749259,2.66519,1858.6,1858.5,4.43035]
["bitfinex-derivatives","ETHF0:USTF0",1746120749660,2.66519,1858.6,1858.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746120750057,1.07571,1858.4,1858.3,7.00775]
["bitfinex-derivatives","ETHF0:USTF0",1746120750252,1.07576,1858.3,1858.2,7.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746120750653,1.07576,1858.3,1858.2,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746120750859,1.07576,1858.3,1858.2,7.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746120751157,2.77766,1858.3,1858.2,7.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746120752566,1.86334,1858.4,1858.3,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746120752767,1.86334,1858.4,1858.3,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746120752955,1.07574,1858.4,1858.3,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746120753155,2.689,1858.6,1858.5,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1746120753156,1.07564,1858.6,1858.5,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1746120753455,1.07564,1858.6,1858.5,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1746120754257,1.07557,1858.7,1858.6,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1746120754561,3.2078,1859.2,1859.1,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1746120754562,1.07525,1859.2,1859.1,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1746120754858,1.07534,1859.1,1859.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746120755059,1.07547,1858.8,1858.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120755358,1.07547,1858.8,1858.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746120755761,2.65417,1858.8,1858.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746120757159,1.07565,1858.5,1858.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1746120757464,1.07565,1858.5,1858.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746120757857,3.60785,1858.5,1858.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746120758052,3.60785,1858.5,1858.4,4.63871]
["bitfinex-derivatives","ETHF0:USTF0",1746120758256,2.74315,1858.5,1858.4,6.31791]
["bitfinex-derivatives","ETHF0:USTF0",1746120759152,3.2078,1858.6,1858.5,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120759353,3.2078,1858.6,1858.5,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1746120760966,4.28339,1858.6,1858.5,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1746120762057,1.07559,1858.6,1858.5,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1746120762264,1.07553,1858.8,1858.7,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746120762662,1.07553,1858.8,1858.7,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1746120763568,2.70523,1858.8,1858.7,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1746120764266,2.70523,1858.8,1858.7,6.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746120764568,2.70523,1858.8,1858.7,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1746120764970,2.70523,1858.8,1858.7,6.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746120766876,1.07546,1858.9,1858.8,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120767072,2.79816,1858.9,1858.8,2.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746120768774,1.7227,1858.9,1858.8,2.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746120768975,1.94009,1859.0,1858.9,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120769172,1.94009,1859.0,1858.9,3.72472]
["bitfinex-derivatives","ETHF0:USTF0",1746120769673,1.07539,1859.0,1858.9,3.72472]
["bitfinex-derivatives","ETHF0:USTF0",1746120769862,2.64175,1859.1,1859.0,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746120770066,2.64175,1859.1,1859.0,4.63736]
["bitfinex-derivatives","ETHF0:USTF0",1746120770266,3.2078,1859.4,1859.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746120770466,3.2078,1859.4,1859.2,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1746120770467,1.07524,1859.3,1859.2,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1746120770668,2.64164,1859.3,1859.2,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1746120770863,2.64164,1859.3,1859.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120771064,2.64164,1859.3,1859.2,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1746120771371,2.64164,1859.3,1859.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120772074,2.64164,1859.3,1859.2,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1746120772975,2.64164,1859.3,1859.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120773675,2.64164,1859.3,1859.2,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1746120774380,2.64164,1859.3,1859.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120775375,1.0753,1859.1,1859.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746120776064,3.5888,1859.1,1859.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746120776269,4.4376,1859.1,1859.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746120778175,4.4376,1859.1,1859.0,5.63736]
["bitfinex-derivatives","ETHF0:USTF0",1746120778476,4.4376,1859.1,1859.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746120780277,1.07564,1858.6,1858.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1746120780476,1.07564,1858.6,1858.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746120780777,1.07564,1858.6,1858.5,5.63165]
["bitfinex-derivatives","ETHF0:USTF0",1746120781073,1.07564,1858.6,1858.5,7.25725]
["bitfinex-derivatives","ETHF0:USTF0",1746120785278,1.07558,1858.7,1858.6,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1746120785482,1.07558,1858.7,1858.6,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746120787277,2.64061,1858.8,1858.7,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746120787477,2.64057,1858.8,1858.7,3.52633]
["bitfinex-derivatives","ETHF0:USTF0",1746120792887,2.64057,1858.8,1858.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746120794390,1.07547,1858.8,1858.7,3.52633]
["bitfinex-derivatives","ETHF0:USTF0",1746120794589,1.07547,1858.8,1858.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746120794987,1.07547,1858.8,1858.7,3.52633]
["bitfinex-derivatives","ETHF0:USTF0",1746120795184,4.28323,1859.0,1858.9,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120795487,4.28323,1859.0,1858.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1746120795795,4.28323,1859.0,1858.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746120796590,5.95553,1859.0,1858.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746120797302,5.95553,1859.0,1858.7,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746120797498,1.07537,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746120797699,1.07537,1859.0,1858.9,5.28322]
["bitfinex-derivatives","ETHF0:USTF0",1746120797900,1.07537,1859.0,1858.9,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746120798808,1.07537,1859.0,1858.9,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746120799403,2.74764,1859.1,1859.0,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746120799595,2.74764,1859.1,1859.0,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746120799796,1.6723,1859.1,1859.0,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1746120799995,2.7476,1859.1,1859.0,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746120800200,1.07517,1859.4,1859.0,6.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746120800409,1.07517,1859.4,1859.2,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1746120800608,1.07517,1859.4,1859.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746120800904,2.65447,1859.4,1859.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746120801206,7.9608631,1859.4,1859.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746120801600,6.3815631,1859.4,1859.3,7.03708]
["bitfinex-derivatives","ETHF0:USTF0",1746120801907,5.3063931,1859.4,1859.3,7.03708]
["bitfinex-derivatives","ETHF0:USTF0",1746120802109,6.3815231,1859.4,1859.3,7.03708]
["bitfinex-derivatives","ETHF0:USTF0",1746120802905,6.3815231,1859.4,1859.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746120804099,8.0602231,1859.4,1859.3,7.03708]
["bitfinex-derivatives","ETHF0:USTF0",1746120804300,8.0602231,1859.4,1859.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746120804700,6.3815231,1859.4,1859.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746120805010,6.3815231,1859.4,1859.3,7.03708]
["bitfinex-derivatives","ETHF0:USTF0",1746120806809,1.07513,1859.4,1859.3,7.03608]
["bitfinex-derivatives","ETHF0:USTF0",1746120809309,1.07513,1859.4,1859.3,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1746120809510,1.07513,1859.4,1859.3,7.03608]
["bitfinex-derivatives","ETHF0:USTF0",1746120811310,1.07513,1859.4,1859.3,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1746120811703,1.07513,1859.4,1859.3,7.03608]
["bitfinex-derivatives","ETHF0:USTF0",1746120812810,1.07513,1859.4,1859.3,3.48008]
["bitfinex-derivatives","ETHF0:USTF0",1746120813008,1.07513,1859.4,1859.3,7.02608]
["bitfinex-derivatives","ETHF0:USTF0",1746120815712,4.28293,1859.4,1859.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746120816007,6.67903,1859.4,1859.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746120816310,3.47123,1859.4,1859.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746120816507,2.66783,1859.4,1859.3,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746120816712,2.66783,1859.4,1859.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746120816713,5.87563,1859.4,1859.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746120817010,2.66783,1859.4,1859.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746120817208,2.66783,1859.4,1859.3,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746120817409,1.07512,1859.5,1859.4,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1746120817604,7.4879,1859.7,1859.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746120817809,1.07511,1859.5,1859.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746120818009,1.07513,1859.4,1859.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1746120822111,2.74423,1859.4,1859.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1746120829617,2.74423,1859.4,1859.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746120829817,2.74423,1859.4,1859.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1746120831516,3.53453,1859.4,1859.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1746120831920,3.53453,1859.4,1859.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746120832222,1.07524,1859.2,1859.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1746120832616,1.07524,1859.2,1859.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120832818,1.0753,1859.1,1859.0,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1746120833017,1.0753,1859.1,1859.0,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746120835723,1.0753,1859.1,1859.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746120836728,1.07547,1858.8,1858.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746120836926,1.07547,1858.8,1858.7,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746120838024,2.78377,1858.8,1858.7,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746120839830,2.78377,1858.8,1858.7,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746120840130,1.07559,1858.6,1858.5,19.28776306]
["bitfinex-derivatives","ETHF0:USTF0",1746120840332,1.07559,1858.6,1858.5,14.16016306]
["bitfinex-derivatives","ETHF0:USTF0",1746120841127,1.07559,1858.6,1858.5,13.89016306]
["bitfinex-derivatives","ETHF0:USTF0",1746120841622,1.07559,1858.6,1858.5,10.34416306]
["bitfinex-derivatives","ETHF0:USTF0",1746120841826,1.07559,1858.6,1858.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1746120842030,1.07571,1858.4,1858.3,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1746120842332,1.07571,1858.4,1858.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746120842525,1.5116834,1858.4,1858.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746120842726,1.07576,1858.3,1858.2,7.16796306]
["bitfinex-derivatives","ETHF0:USTF0",1746120842927,4.28356,1858.3,1858.2,7.16796306]
["bitfinex-derivatives","ETHF0:USTF0",1746120843132,5.98516,1858.3,1858.2,7.16796306]
["bitfinex-derivatives","ETHF0:USTF0",1746120843330,10.98516,1858.3,1858.2,7.16796306]
["bitfinex-derivatives","ETHF0:USTF0",1746120843529,11.85006,1858.3,1858.2,7.16796306]
["bitfinex-derivatives","ETHF0:USTF0",1746120844430,1.07582,1858.2,1858.1,9.36301582]
["bitfinex-derivatives","ETHF0:USTF0",1746120844621,3.61752,1858.2,1858.1,5.70017582]
["bitfinex-derivatives","ETHF0:USTF0",1746120844826,12.16252,1858.2,1858.1,1.25047888]
["bitfinex-derivatives","ETHF0:USTF0",1746120845028,12.16252,1858.2,1858.1,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746120845221,12.16252,1858.2,1857.9,12.78943371]
["bitfinex-derivatives","ETHF0:USTF0",1746120845222,1.07594,1858.0,1857.9,12.78943371]
["bitfinex-derivatives","ETHF0:USTF0",1746120845431,4.28374,1858.0,1857.9,11.45569371]
["bitfinex-derivatives","ETHF0:USTF0",1746120845638,9.28374,1858.0,1857.9,9.05793371]
["bitfinex-derivatives","ETHF0:USTF0",1746120846127,4.28374,1858.0,1857.9,9.05793371]
["bitfinex-derivatives","ETHF0:USTF0",1746120846529,1.07594,1858.0,1857.9,9.05793371]
["bitfinex-derivatives","ETHF0:USTF0",1746120846931,4.28374,1858.0,1857.9,9.05793371]
["bitfinex-derivatives","ETHF0:USTF0",1746120847333,1.07599,1857.9,1857.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746120847635,2.79999,1857.9,1857.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746120853847,1.724,1857.9,1857.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746120854144,1.07599,1857.9,1857.8,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746120854337,1.07599,1857.9,1857.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746120854838,2.76989,1857.9,1857.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746120855440,2.76989,1857.9,1857.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746120857349,2.76989,1857.9,1857.8,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1746120857847,2.76989,1857.9,1857.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746120858947,2.78567594,1857.9,1857.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746120861442,1.07605,1857.8,1857.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120861651,1.07628,1857.5,1857.4,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1746120861850,1.07628,1857.5,1857.4,7.27845]
["bitfinex-derivatives","ETHF0:USTF0",1746120862150,1.09206594,1857.5,1857.4,7.27845]
["bitfinex-derivatives","ETHF0:USTF0",1746120862348,0.01578594,1857.5,1857.4,7.27845]
["bitfinex-derivatives","ETHF0:USTF0",1746120866252,1.09201594,1857.5,1857.4,7.27845]
["bitfinex-derivatives","ETHF0:USTF0",1746120866754,0.01578594,1857.5,1857.4,7.27845]
["bitfinex-derivatives","ETHF0:USTF0",1746120868855,0.01578594,1857.5,1857.4,10.48625]
["bitfinex-derivatives","ETHF0:USTF0",1746120869452,0.8221,1858.0,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746120869755,0.8221,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120869756,1.07595,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120869952,1.07595,1858.0,1857.9,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120870151,1.07595,1858.0,1857.9,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1746120871349,2.79205,1858.0,1857.9,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1746120871960,2.79205,1858.0,1857.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746120872157,1.07599,1857.9,1857.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746120872355,2.79209,1857.9,1857.8,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1746120872555,2.79209,1857.9,1857.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746120872756,1.07605,1857.8,1857.7,6.19386]
["bitfinex-derivatives","ETHF0:USTF0",1746120872957,3.53545,1857.8,1857.7,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746120873154,1.07611,1857.7,1857.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746120873360,1.07617,1857.6,1857.5,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1746120873655,1.07617,1857.6,1857.5,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1746120873957,1.07617,1857.6,1857.5,2.75311]
["bitfinex-derivatives","ETHF0:USTF0",1746120874761,2.74997,1857.6,1857.5,2.75311]
["bitfinex-derivatives","ETHF0:USTF0",1746120877863,1.07617,1857.6,1857.5,2.75311]
["bitfinex-derivatives","ETHF0:USTF0",1746120878058,1.7344,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746120878255,2.81051,1857.7,1857.6,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1746120878458,1.7344,1857.7,1857.6,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1746120878659,6.01821,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120879666,2.81041,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120879963,2.81041,1857.9,1857.8,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1746120880464,1.07605,1857.8,1857.7,5.48006]
["bitfinex-derivatives","ETHF0:USTF0",1746120880765,3.54805,1857.8,1857.7,5.48011]
["bitfinex-derivatives","ETHF0:USTF0",1746120883068,3.54805,1857.8,1857.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746120883261,1.07623,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746120883461,1.0762,1857.6,1857.5,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746120883661,1.6275,1857.6,1857.5,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1746120884170,2.70367,1857.6,1857.5,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1746120884367,1.07615,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746120884665,1.6275,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746120884868,2.70355,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746120885068,1.07605,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746120885268,1.07605,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120885459,1.07605,1857.9,1857.8,2.68695]
["bitfinex-derivatives","ETHF0:USTF0",1746120885661,1.07605,1857.9,1857.8,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1746120885862,2.71025,1857.9,1857.8,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1746120886263,3.2078,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120886570,4.28374,1858.0,1857.9,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746120886770,5.91794,1858.0,1857.9,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746120887770,5.91794,1858.0,1857.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746120887972,5.91794,1858.0,1857.9,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746120888271,5.91794,1858.0,1857.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746120888569,5.91794,1858.0,1857.9,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1746120888760,5.91794,1858.0,1857.9,4.62099]
["bitfinex-derivatives","ETHF0:USTF0",1746120888963,5.91794,1858.0,1857.9,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1746120889163,2.71014,1858.0,1857.9,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1746120889771,2.71014,1858.0,1857.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746120890072,2.71014,1858.0,1857.9,4.62099]
["bitfinex-derivatives","ETHF0:USTF0",1746120891275,3.55915517,1858.1,1858.0,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1746120891681,5.3063931,1858.1,1858.0,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1746120892181,7.12976001,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120892476,7.12976001,1858.2,1858.1,13.59078]
["bitfinex-derivatives","ETHF0:USTF0",1746120892677,7.12976001,1858.2,1858.1,18.43078]
["bitfinex-derivatives","ETHF0:USTF0",1746120893376,5.12976001,1858.2,1858.1,18.43078]
["bitfinex-derivatives","ETHF0:USTF0",1746120893675,5.12976001,1858.2,1858.1,18.36078]
["bitfinex-derivatives","ETHF0:USTF0",1746120894077,5.12976001,1858.2,1858.1,18.67078]
["bitfinex-derivatives","ETHF0:USTF0",1746120895077,1.6895,1858.5,1858.4,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1746120895281,1.6895,1858.5,1858.4,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1746120895775,1.6895,1858.5,1858.4,8.04221]
["bitfinex-derivatives","ETHF0:USTF0",1746120896279,0.8534,1858.6,1858.5,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120896477,0.8534,1858.6,1858.5,3.66455]
["bitfinex-derivatives","ETHF0:USTF0",1746120897374,2.445,1858.6,1858.5,3.66455]
["bitfinex-derivatives","ETHF0:USTF0",1746120897879,3.52059,1858.6,1858.5,3.66455]
["bitfinex-derivatives","ETHF0:USTF0",1746120900678,2.445,1858.6,1858.5,3.66455]
["bitfinex-derivatives","ETHF0:USTF0",1746120900979,3.52059,1858.6,1858.5,3.66455]
["bitfinex-derivatives","ETHF0:USTF0",1746120901580,2.445,1858.6,1858.5,3.66455]
["bitfinex-derivatives","ETHF0:USTF0",1746120902081,3.52059,1858.6,1858.5,3.66455]
["bitfinex-derivatives","ETHF0:USTF0",1746120902379,2.445,1858.6,1858.5,3.66455]
["bitfinex-derivatives","ETHF0:USTF0",1746120902582,3.52059,1858.6,1858.5,3.66455]
["bitfinex-derivatives","ETHF0:USTF0",1746120902776,1.07551,1858.8,1858.7,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1746120902981,1.6839,1858.8,1858.7,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1746120903173,1.6839,1858.8,1858.7,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1746120903374,2.75937,1858.8,1858.7,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1746120903577,2.75937,1858.8,1858.7,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1746120904077,2.75937,1858.8,1858.7,4.61746]
["bitfinex-derivatives","ETHF0:USTF0",1746120905082,2.75937,1858.8,1858.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746120905270,5.96717,1858.8,1858.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746120906185,1.07559,1858.6,1858.5,8.00759]
["bitfinex-derivatives","ETHF0:USTF0",1746120906772,2.72869,1858.6,1858.5,8.00759]
["bitfinex-derivatives","ETHF0:USTF0",1746120906976,1.6531,1858.6,1858.5,8.00759]
["bitfinex-derivatives","ETHF0:USTF0",1746120907176,1.07549,1858.8,1858.7,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746120907377,2.72859,1858.8,1858.7,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746120907874,2.72859,1858.8,1858.7,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1746120909079,1.07549,1858.8,1858.7,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1746120909279,1.07545,1858.9,1858.8,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120909584,2.69885,1858.9,1858.8,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120912488,1.07547,1858.8,1858.7,4.61749]
["bitfinex-derivatives","ETHF0:USTF0",1746120912683,2.65677,1858.8,1858.7,4.61749]
["bitfinex-derivatives","ETHF0:USTF0",1746120914587,5.86457,1858.8,1858.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746120914981,5.86457,1858.8,1858.5,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1746120914982,1.07559,1858.6,1858.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120915176,2.68939,1858.4,1858.0,4.61792]
["bitfinex-derivatives","ETHF0:USTF0",1746120915376,1.07588,1858.1,1858.0,4.61794]
["bitfinex-derivatives","ETHF0:USTF0",1746120916488,2.77376,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120920090,1.07588,1858.1,1858.0,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1746120920291,2.81088,1858.1,1858.0,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1746120921579,1.735,1858.1,1858.0,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1746120921784,1.735,1858.1,1858.0,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746120921995,2.7642,1858.3,1858.0,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1746120922193,1.07585,1858.2,1858.1,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746120922491,1.07588,1858.1,1858.0,5.45169]
["bitfinex-derivatives","ETHF0:USTF0",1746120922895,1.07594,1858.0,1857.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120923097,1.07599,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120923394,1.87089,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120923594,3.45289,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120925195,1.07605,1857.8,1857.7,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1746120925398,2.81185,1857.8,1857.7,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1746120925894,2.81185,1857.8,1857.7,3.66787]
["bitfinex-derivatives","ETHF0:USTF0",1746120926088,1.7358,1857.8,1857.7,3.66787]
["bitfinex-derivatives","ETHF0:USTF0",1746120926284,1.87091,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746120926491,1.87089,1857.9,1857.8,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1746120926796,1.07599,1857.9,1857.8,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1746120926991,1.7358,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746120927296,2.81174,1858.0,1857.9,4.33879]
["bitfinex-derivatives","ETHF0:USTF0",1746120927493,4.00921716,1858.3,1857.9,4.33879]
["bitfinex-derivatives","ETHF0:USTF0",1746120927494,3.57475881,1858.3,1858.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746120927697,3.57475881,1858.3,1858.2,5.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746120927996,3.57475881,1858.3,1858.2,5.61882]
["bitfinex-derivatives","ETHF0:USTF0",1746120928192,3.57475881,1858.3,1858.2,7.31622]
["bitfinex-derivatives","ETHF0:USTF0",1746120928793,3.57475881,1858.3,1858.2,13.24822]
["bitfinex-derivatives","ETHF0:USTF0",1746120929000,7.11714661,1858.6,1858.5,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120929199,7.11714661,1858.6,1858.5,4.61865]
["bitfinex-derivatives","ETHF0:USTF0",1746120929592,7.11714661,1858.6,1858.5,6.31605]
["bitfinex-derivatives","ETHF0:USTF0",1746120929795,8.19273661,1858.6,1858.5,6.31605]
["bitfinex-derivatives","ETHF0:USTF0",1746120930093,1.07565,1858.5,1858.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120930297,2.70405,1858.5,1858.4,4.61871]
["bitfinex-derivatives","ETHF0:USTF0",1746120930697,2.70405,1858.5,1858.4,7.23961]
["bitfinex-derivatives","ETHF0:USTF0",1746120931703,2.70405,1858.5,1858.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1746120931892,2.70405,1858.5,1858.4,5.61871]
["bitfinex-derivatives","ETHF0:USTF0",1746120932090,2.70405,1858.5,1858.4,4.61871]
["bitfinex-derivatives","ETHF0:USTF0",1746120933701,2.70405,1858.5,1858.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746120933998,2.4328,1858.5,1858.1,4.28364]
["bitfinex-derivatives","ETHF0:USTF0",1746120934200,1.07582,1858.2,1858.1,4.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746120934898,1.07588,1858.1,1858.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746120935098,2.77168,1858.1,1858.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746120935295,5.97948,1858.1,1858.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746120936004,5.97948,1858.1,1858.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1746120936404,5.97948,1858.1,1858.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746120939703,2.77168,1858.1,1858.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746120940095,1.07586,1858.2,1858.1,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746120940304,1.07586,1858.2,1858.1,4.39612]
["bitfinex-derivatives","ETHF0:USTF0",1746120940798,2.7291,1858.3,1858.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746120940998,1.07574,1858.4,1858.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1746120941198,2.72904,1858.4,1858.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1746120941703,2.72901,1858.4,1858.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1746120942302,1.07576,1858.3,1858.2,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1746120942598,1.07576,1858.3,1858.1,3.70994]
["bitfinex-derivatives","ETHF0:USTF0",1746120942599,1.07582,1858.2,1858.1,3.70994]
["bitfinex-derivatives","ETHF0:USTF0",1746120943108,2.72909,1858.3,1858.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746120943405,2.72909,1858.3,1858.2,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1746120944509,1.6533,1858.3,1858.2,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1746120944804,2.72906,1858.3,1858.2,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1746120945904,1.07575,1858.4,1858.3,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746120946109,3.58306,1858.5,1858.4,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1746120947804,1.07571,1858.4,1858.3,6.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746120948002,2.77871,1858.4,1858.3,6.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746120954212,5.98651,1858.4,1858.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746120954912,1.07582,1858.2,1858.1,7.00786]
["bitfinex-derivatives","ETHF0:USTF0",1746120955106,1.07582,1858.2,1858.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120955307,1.07582,1858.2,1858.1,7.00788]
["bitfinex-derivatives","ETHF0:USTF0",1746120955507,2.77442,1858.2,1858.1,7.00788]
["bitfinex-derivatives","ETHF0:USTF0",1746120955813,2.77442,1858.2,1858.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120956015,2.77442,1858.2,1858.1,7.00788]
["bitfinex-derivatives","ETHF0:USTF0",1746120956808,2.77442,1858.2,1858.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120957008,5.98222,1858.2,1858.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746120957916,1.07588,1858.1,1858.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1746120958115,2.74538,1858.1,1858.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1746120958412,3.58448,1858.1,1858.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1746120958613,3.58448,1858.1,1858.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746120958916,3.58448,1858.1,1858.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1746120959112,3.58448,1858.1,1858.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746120960016,3.58448,1858.1,1858.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1746120960217,1.07588,1858.1,1858.0,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1746120960916,1.07588,1858.1,1858.0,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746120961114,4.28368,1858.1,1858.0,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746120961415,4.28368,1858.1,1858.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746120962718,4.28368,1858.1,1858.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1746120963022,1.07582,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746120963318,1.07581,1858.3,1858.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746120963514,4.28361,1858.3,1858.2,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1746120963719,1.07574,1858.4,1858.3,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746120963915,1.07574,1858.4,1858.3,2.66956]
["bitfinex-derivatives","ETHF0:USTF0",1746120964316,6.41699828,1858.4,1858.3,2.66956]
["bitfinex-derivatives","ETHF0:USTF0",1746120965622,6.41696828,1858.4,1858.3,2.66956]
["bitfinex-derivatives","ETHF0:USTF0",1746120966222,6.41696828,1858.4,1858.3,6.20856]
["bitfinex-derivatives","ETHF0:USTF0",1746120968124,5.34125828,1858.4,1858.3,6.20856]
["bitfinex-derivatives","ETHF0:USTF0",1746120968317,6.41696828,1858.4,1858.3,6.20856]
["bitfinex-derivatives","ETHF0:USTF0",1746120968823,1.0757,1858.5,1858.4,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120969022,1.0757,1858.5,1858.4,3.47225]
["bitfinex-derivatives","ETHF0:USTF0",1746120970014,2.797,1858.5,1858.4,3.47225]
["bitfinex-derivatives","ETHF0:USTF0",1746120970422,2.797,1858.5,1858.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746120970624,1.07571,1858.4,1858.3,4.61471]
["bitfinex-derivatives","ETHF0:USTF0",1746120970924,2.66241,1858.4,1858.3,4.61471]
["bitfinex-derivatives","ETHF0:USTF0",1746120971925,1.5867,1858.4,1858.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1746120972123,2.66246,1858.4,1858.3,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746120972725,2.66246,1858.4,1858.3,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1746120974829,1.5867,1858.4,1858.3,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1746120975828,2.66241,1858.4,1858.3,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1746120976230,1.07571,1858.4,1858.3,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1746120977031,7.77285828,1858.6,1858.3,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1746120977032,1.07568,1858.5,1858.4,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120977230,8.84848828,1858.6,1858.5,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120978333,5.34125828,1858.6,1858.5,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120978829,6.41684828,1858.6,1858.5,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120979129,5.34125828,1858.6,1858.5,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120979634,6.41684828,1858.6,1858.5,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120980033,1.07559,1858.6,1858.5,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120980630,2.78439,1858.6,1858.5,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120981937,2.78439,1858.6,1858.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746120982338,2.78439,1858.6,1858.5,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120985760,1.07559,1858.6,1858.5,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746120987354,4.28333,1858.7,1858.6,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1746120987548,4.28333,1858.7,1858.6,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1746120989156,5.34125828,1858.8,1858.7,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746120989553,5.34125828,1858.8,1858.7,13.00753]
["bitfinex-derivatives","ETHF0:USTF0",1746120989853,2.81419614,1858.8,1858.7,13.00753]
["bitfinex-derivatives","ETHF0:USTF0",1746120990250,1.44134614,1858.8,1858.7,13.42863704]
["bitfinex-derivatives","ETHF0:USTF0",1746120990555,6.14e-06,1858.8,1858.7,13.00753]
["bitfinex-derivatives","ETHF0:USTF0",1746120991248,6.14e-06,1858.8,1858.7,14.73143]
["bitfinex-derivatives","ETHF0:USTF0",1746120991850,6.14e-06,1858.8,1858.7,9.73143]
["bitfinex-derivatives","ETHF0:USTF0",1746120993054,8.19250661,1859.0,1858.9,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120993055,2.75136,1859.0,1858.9,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746120993254,1.07536,1859.0,1858.9,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1746120993955,1.90205,1859.1,1859.0,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746120994151,1.07535,1859.1,1859.0,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746120994358,1.07535,1859.1,1859.0,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1746120994559,1.07535,1859.1,1859.0,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1746120995659,4.28309,1859.2,1859.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1746120996460,4.28309,1859.2,1859.1,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746120996853,1.07529,1859.2,1859.1,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746120997259,1.07523,1859.3,1859.2,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1746121000765,5.10795,1859.4,1859.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746121001150,2.68801,1859.3,1858.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746121001355,1.0753,1859.1,1859.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121001555,1.07547,1858.8,1858.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1746121001754,4.28327,1858.8,1858.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746121004463,4.28327,1858.8,1858.7,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1746121004763,1.07547,1858.8,1858.7,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1746121004964,1.07547,1858.8,1858.7,6.28223]
["bitfinex-derivatives","ETHF0:USTF0",1746121005763,4.28327,1858.8,1858.7,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746121007463,4.28327,1858.8,1858.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746121009463,1.07547,1858.8,1858.7,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1746121010265,1.07546,1858.9,1858.8,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1746121010467,1.07546,1858.9,1858.8,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1746121010852,3.2078,1859.0,1858.9,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746121011065,3.2078,1859.0,1858.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1746121011762,2.64803,1859.1,1859.0,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746121011958,1.07536,1859.0,1858.9,1.88488]
["bitfinex-derivatives","ETHF0:USTF0",1746121012158,1.07542,1858.9,1858.8,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746121012751,2.64812,1858.9,1858.8,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746121012960,2.64812,1858.9,1858.8,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1746121013166,2.64812,1858.9,1858.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121013463,3.45002,1858.9,1858.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121014161,1.07547,1858.8,1858.7,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1746121014363,6.78667,1858.8,1858.7,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1746121014560,6.78667,1858.8,1858.7,10.54153]
["bitfinex-derivatives","ETHF0:USTF0",1746121015168,1.07553,1858.7,1858.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121015366,2.78333,1858.7,1858.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121017768,7.78333,1858.7,1858.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121018759,1.07576,1858.3,1858.2,8.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746121018959,4.28356,1858.3,1858.2,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1746121019155,4.28356,1858.3,1858.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121019361,1.07605,1857.8,1857.7,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746121019666,1.07605,1857.8,1857.7,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746121020367,2.76505,1857.8,1857.7,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1746121020968,2.76505,1857.8,1857.7,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746121021972,2.76505,1857.8,1857.7,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1746121022370,5.97285,1857.8,1857.7,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1746121022568,5.97285,1857.8,1857.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746121022866,5.97285,1857.8,1857.6,7.17853677]
["bitfinex-derivatives","ETHF0:USTF0",1746121022867,13.4318,1857.8,1857.6,7.17853677]
["bitfinex-derivatives","ETHF0:USTF0",1746121023063,1.07617,1857.6,1857.5,1.04819225]
["bitfinex-derivatives","ETHF0:USTF0",1746121023266,1.07623,1857.5,1857.4,13.14027329]
["bitfinex-derivatives","ETHF0:USTF0",1746121023460,11.0578,1857.5,1857.0,7.17123022]
["bitfinex-derivatives","ETHF0:USTF0",1746121023768,4.28426,1857.1,1857.0,0.52913966]
["bitfinex-derivatives","ETHF0:USTF0",1746121024066,7.81926,1857.1,1857.0,0.52913966]
["bitfinex-derivatives","ETHF0:USTF0",1746121024271,12.81926,1857.1,1857.0,0.52913966]
["bitfinex-derivatives","ETHF0:USTF0",1746121024768,14.50406,1857.1,1857.0,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746121024970,20.34206,1857.1,1857.0,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746121026069,20.77915074,1857.1,1857.0,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746121027563,15.34206,1857.1,1857.0,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746121027769,1.07663,1856.8,1856.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746121027970,4.28443,1856.8,1856.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746121028770,1.07675,1856.6,1856.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121028969,4.28455,1856.6,1856.4,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1746121029173,4.28455,1856.6,1856.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746121031870,4.28455,1856.6,1856.5,2.69151]
["bitfinex-derivatives","ETHF0:USTF0",1746121032069,4.28455,1856.6,1856.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746121033871,1.07692,1856.3,1856.2,11.54394]
["bitfinex-derivatives","ETHF0:USTF0",1746121034176,4.28469,1856.4,1856.3,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1746121034475,4.28469,1856.4,1856.3,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746121034770,4.28469,1856.4,1856.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746121035474,1.07692,1856.3,1856.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121035676,2.68402,1856.3,1856.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121036170,1.93842,1856.3,1856.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121036472,1.07692,1856.3,1856.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121036672,2.68402,1856.3,1856.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121037770,1.0771,1856.0,1855.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746121038070,1.07727,1855.7,1855.6,5.47118]
["bitfinex-derivatives","ETHF0:USTF0",1746121038372,4.28506,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746121038674,3.2078,1855.8,1855.7,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1746121040071,3.2078,1855.8,1855.7,7.79717]
["bitfinex-derivatives","ETHF0:USTF0",1746121040272,3.2078,1855.8,1855.7,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1746121040471,3.2078,1855.8,1855.7,7.79717]
["bitfinex-derivatives","ETHF0:USTF0",1746121040673,4.0038,1856.5,1855.7,21.24584]
["bitfinex-derivatives","ETHF0:USTF0",1746121040873,3.2078,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746121041072,4.28472,1856.3,1856.1,5.23009]
["bitfinex-derivatives","ETHF0:USTF0",1746121041273,1.07698,1856.2,1856.1,5.23009]
["bitfinex-derivatives","ETHF0:USTF0",1746121041474,2.67978,1856.2,1856.1,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1746121041672,2.67978,1856.2,1856.1,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746121041869,1.0771,1856.0,1855.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746121042174,4.28488,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746121042374,4.28488,1856.1,1856.0,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746121043680,4.28488,1856.1,1856.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746121043983,1.0771,1856.0,1855.9,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746121044282,2.7432,1856.0,1855.9,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746121044478,2.7432,1856.0,1855.9,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1746121045177,2.7432,1856.0,1855.9,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746121045677,1.6661,1856.0,1855.9,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1746121045877,2.7432,1856.0,1855.9,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1746121047384,1.6661,1856.0,1855.9,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1746121047677,3.2078,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746121047880,4.28484,1856.1,1856.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746121048079,3.2078,1856.1,1856.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746121048382,3.2078,1856.1,1856.0,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746121049083,4.28484,1856.1,1856.0,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746121049284,5.87994,1856.1,1856.0,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746121049478,5.87994,1856.1,1856.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746121049783,5.87994,1856.1,1856.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746121049977,1.0771,1856.0,1855.9,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1746121050177,1.5951,1856.0,1855.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746121050382,4.28495,1855.9,1855.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121050576,5.12705,1855.9,1855.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121052779,4.28495,1855.9,1855.8,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746121052976,2.67224,1856.0,1855.8,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746121053281,1.07714,1856.0,1855.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746121053482,6.00844,1856.0,1855.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746121053681,1.07715,1855.9,1855.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121053880,2.80065,1855.9,1855.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121054985,3.59175,1855.9,1855.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121055689,2.80065,1855.9,1855.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121056987,2.80065,1855.9,1855.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746121057378,2.80065,1855.9,1855.8,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746121058375,2.80065,1855.9,1855.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121058574,1.07727,1855.7,1855.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1746121058779,4.28507,1855.7,1855.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1746121059285,4.28507,1855.7,1855.6,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1746121059487,4.28507,1855.7,1855.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1746121059782,2.69333,1855.6,1855.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1746121059979,3.2078,1855.3,1855.1,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746121060180,1.07758,1855.2,1855.1,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746121060483,1.07758,1855.2,1855.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746121060788,2.68218,1855.2,1855.1,2.71452]
["bitfinex-derivatives","ETHF0:USTF0",1746121062084,3.2078,1855.3,1855.2,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746121062279,3.2078,1855.3,1855.2,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746121062479,3.2078,1855.3,1855.2,7.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746121062683,3.2078,1855.3,1855.2,8.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746121062980,1.07724,1855.8,1855.7,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1746121063181,4.28504,1855.8,1855.7,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1746121063380,1.07727,1855.7,1855.6,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746121063580,4.28504,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746121063885,4.28504,1855.8,1855.7,3.56047]
["bitfinex-derivatives","ETHF0:USTF0",1746121064080,4.28504,1855.8,1855.7,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746121064288,4.28504,1855.8,1855.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746121064690,1.07739,1855.5,1855.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746121064880,4.28519,1855.5,1855.4,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746121065386,1.07739,1855.5,1855.4,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1746121065587,1.07744,1855.4,1855.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746121065980,1.07744,1855.4,1855.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1746121066180,1.07744,1855.4,1855.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746121066588,2.69554,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746121066788,2.69554,1855.5,1855.4,2.73404]
["bitfinex-derivatives","ETHF0:USTF0",1746121067888,0.8293,1855.8,1855.6,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1746121068086,1.0773,1855.7,1855.6,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1746121068489,1.07739,1855.5,1855.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746121068689,1.07739,1855.5,1855.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746121068882,1.07744,1855.4,1855.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746121069082,2.70034,1855.4,1855.3,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746121069282,2.70034,1855.4,1855.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746121069478,2.70034,1855.4,1855.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746121069884,1.0775,1855.3,1855.2,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746121070083,2.7004,1855.3,1855.2,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746121070487,1.07756,1855.2,1855.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746121070690,2.70866,1855.2,1855.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746121070889,2.70866,1855.2,1855.1,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746121071484,2.70866,1855.2,1855.1,6.33052]
["bitfinex-derivatives","ETHF0:USTF0",1746121071892,2.70866,1855.2,1855.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1746121072090,2.70866,1855.2,1855.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746121072992,1.07762,1855.1,1855.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746121073193,2.70872,1855.1,1855.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746121073981,1.07762,1855.1,1855.0,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1746121074180,1.0776,1855.2,1855.1,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1746121074386,1.0776,1855.2,1855.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746121077995,1.0776,1855.2,1855.1,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1746121078497,1.0776,1855.2,1855.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746121079294,1.07762,1855.1,1855.0,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746121079507,1.07762,1855.1,1855.0,3.53208]
["bitfinex-derivatives","ETHF0:USTF0",1746121079685,1.07762,1855.1,1855.0,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1746121079892,1.07768,1855.0,1854.9,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1746121080091,2.66478,1855.0,1854.9,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746121080389,2.66478,1855.0,1854.9,4.48974]
["bitfinex-derivatives","ETHF0:USTF0",1746121081794,1.07768,1855.0,1854.9,4.48974]
["bitfinex-derivatives","ETHF0:USTF0",1746121081993,1.07762,1855.2,1855.1,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1746121082396,1.07762,1855.2,1855.1,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1746121083099,1.07762,1855.2,1855.1,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1746121083893,1.07762,1855.2,1855.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746121084100,1.07762,1855.2,1855.1,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1746121084798,1.07754,1855.3,1855.2,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746121085003,3.50685276,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746121085199,3.50685276,1855.4,1855.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746121085500,3.50685276,1855.4,1855.3,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746121086900,3.50685276,1855.4,1855.3,8.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746121088097,6.25022444,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746121088401,3.56987444,1855.8,1855.7,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746121088796,4.64708444,1855.8,1855.7,3.69297]
["bitfinex-derivatives","ETHF0:USTF0",1746121089701,3.56987444,1855.8,1855.7,3.69297]
["bitfinex-derivatives","ETHF0:USTF0",1746121091506,1.07716,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746121091699,1.07716,1855.9,1855.8,4.52281]
["bitfinex-derivatives","ETHF0:USTF0",1746121092699,1.07721,1855.8,1855.6,13.5524]
["bitfinex-derivatives","ETHF0:USTF0",1746121092902,2.70207,1855.7,1855.6,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1746121093203,5.10138,1855.7,1855.3,5.62546]
["bitfinex-derivatives","ETHF0:USTF0",1746121093503,1.0775,1855.4,1855.3,5.01546]
["bitfinex-derivatives","ETHF0:USTF0",1746121093697,1.0775,1855.4,1855.3,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1746121094002,1.86071,1855.7,1855.6,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746121094206,5.10141,1855.7,1855.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1746121094397,1.07739,1855.5,1855.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746121094700,1.07744,1855.4,1855.3,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1746121094888,2.76794,1855.4,1855.3,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1746121095493,1.6905,1855.4,1855.3,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1746121095697,1.07741,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746121097210,2.76786,1855.6,1855.5,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746121097499,1.07743,1855.5,1855.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746121097709,1.07744,1855.4,1855.3,2.70856]
["bitfinex-derivatives","ETHF0:USTF0",1746121097900,1.89624,1855.4,1855.3,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1746121099104,1.07768,1855.0,1854.9,5.28547]
["bitfinex-derivatives","ETHF0:USTF0",1746121100014,1.10708886,1855.0,1854.9,5.28547]
["bitfinex-derivatives","ETHF0:USTF0",1746121100305,0.02940886,1855.0,1854.9,5.28547]
["bitfinex-derivatives","ETHF0:USTF0",1746121100601,1.10708886,1855.0,1854.9,5.28547]
["bitfinex-derivatives","ETHF0:USTF0",1746121101202,1.13649772,1855.0,1854.9,5.28547]
["bitfinex-derivatives","ETHF0:USTF0",1746121101505,1.13649772,1855.0,1854.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121101706,1.93889772,1855.0,1854.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746121102397,1.95401042,1855.0,1854.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746121102707,1.95401042,1855.0,1854.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121103606,1.07785,1854.7,1854.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746121104004,1.07797,1854.5,1854.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746121104410,0.07393042,1854.5,1854.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746121104711,0.07393042,1854.5,1854.4,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746121105302,0.07393042,1854.5,1854.4,11.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746121105516,2.73755,1854.9,1854.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1746121105700,1.07775,1854.9,1854.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1746121105905,5.89402,1855.0,1854.9,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746121106305,3.2078,1855.0,1854.9,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746121106712,3.2078,1855.0,1854.9,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1746121106912,1.07768,1855.0,1854.9,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746121107509,6.33795914,1855.0,1854.9,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746121107810,5.26027914,1855.0,1854.9,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746121108209,5.26027914,1855.0,1854.9,12.28229]
["bitfinex-derivatives","ETHF0:USTF0",1746121109817,5.26027914,1855.0,1854.9,7.28229]
["bitfinex-derivatives","ETHF0:USTF0",1746121110315,5.26027914,1855.0,1854.9,13.21429]
["bitfinex-derivatives","ETHF0:USTF0",1746121111316,9.9510703,1855.2,1855.1,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1746121111317,1.07759,1855.2,1855.1,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1746121112316,2.65735,1855.3,1855.2,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746121112517,6.33766914,1855.5,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121112716,7.99546914,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746121114618,2.73519,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746121115121,1.0775,1855.3,1855.2,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1746121115512,1.0775,1855.3,1855.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746121115717,2.8105,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746121116816,1.0775,1855.3,1855.2,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746121117028,2.7487,1855.3,1855.2,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746121118115,1.6712,1855.3,1855.2,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1746121119123,2.7487,1855.3,1855.2,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1746121120327,2.7487,1855.3,1855.2,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746121120521,2.7487,1855.3,1855.2,6.32051]
["bitfinex-derivatives","ETHF0:USTF0",1746121120724,2.7487,1855.3,1855.2,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746121121022,2.7487,1855.3,1855.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746121121223,2.7487,1855.3,1855.2,4.62556]
["bitfinex-derivatives","ETHF0:USTF0",1746121121624,1.6712,1855.3,1855.2,6.32056]
["bitfinex-derivatives","ETHF0:USTF0",1746121121929,1.07749,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746121122122,2.78501,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746121123430,1.07744,1855.4,1855.3,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746121123731,2.78504,1855.4,1855.3,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746121124730,2.78504,1855.4,1855.3,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746121125119,2.78504,1855.4,1855.3,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746121125527,1.0775,1855.3,1855.2,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746121125825,3.4964,1855.3,1855.2,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746121126026,3.4964,1855.3,1855.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746121126530,4.3271,1855.3,1855.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746121127732,4.3271,1855.3,1855.2,4.62556]
["bitfinex-derivatives","ETHF0:USTF0",1746121128032,1.07762,1855.2,1855.1,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1746121128236,2.73152,1855.2,1855.1,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1746121129036,1.07768,1855.0,1854.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746121129425,1.07774,1854.9,1854.8,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1746121129626,2.76054,1854.9,1854.8,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1746121129827,1.07779,1854.8,1854.7,4.28561]
["bitfinex-derivatives","ETHF0:USTF0",1746121130027,2.73169,1854.8,1854.7,4.28561]
["bitfinex-derivatives","ETHF0:USTF0",1746121131436,1.6539,1854.8,1854.7,4.28561]
["bitfinex-derivatives","ETHF0:USTF0",1746121131732,2.76054,1854.9,1854.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1746121131932,2.76054,1854.9,1854.8,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1746121132429,8.8734803,1855.7,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746121132629,8.84804661,1855.6,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746121132827,6.99117914,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746121133034,1.07744,1855.4,1855.3,7.57567]
["bitfinex-derivatives","ETHF0:USTF0",1746121133236,1.07744,1855.4,1855.3,4.28527]
["bitfinex-derivatives","ETHF0:USTF0",1746121133237,12.5290203,1855.4,1855.3,4.28527]
["bitfinex-derivatives","ETHF0:USTF0",1746121133433,12.5290203,1855.4,1855.3,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746121133629,1.07756,1855.3,1855.2,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1746121133829,2.80846,1855.3,1855.2,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1746121134737,3.64366,1855.3,1855.2,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1746121136041,2.5661,1855.3,1855.2,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1746121136240,3.6436,1855.3,1855.2,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1746121137538,1.07756,1855.2,1855.1,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746121137743,2.72346,1855.2,1855.1,4.64162]
["bitfinex-derivatives","ETHF0:USTF0",1746121138441,2.72346,1855.2,1855.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746121138740,2.72346,1855.2,1855.1,4.64162]
["bitfinex-derivatives","ETHF0:USTF0",1746121138938,1.07762,1855.1,1855.0,2.69523]
["bitfinex-derivatives","ETHF0:USTF0",1746121139142,1.07774,1854.9,1854.8,9.46717]
["bitfinex-derivatives","ETHF0:USTF0",1746121139340,1.07774,1854.9,1854.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746121139643,1.07774,1854.9,1854.8,4.64179]
["bitfinex-derivatives","ETHF0:USTF0",1746121140240,1.07774,1854.9,1854.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746121140241,1.94414,1854.9,1854.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746121140546,1.07785,1854.7,1854.6,10.21769]
["bitfinex-derivatives","ETHF0:USTF0",1746121140748,1.07791,1854.6,1854.5,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1746121140939,2.73901,1854.6,1854.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746121141139,2.73901,1854.6,1854.5,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746121141344,2.73901,1854.6,1854.5,7.84977]
["bitfinex-derivatives","ETHF0:USTF0",1746121141640,2.73901,1854.6,1854.5,4.64197]
["bitfinex-derivatives","ETHF0:USTF0",1746121142446,2.73901,1854.6,1854.5,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1746121142645,1.07803,1854.4,1854.3,0.02656]
["bitfinex-derivatives","ETHF0:USTF0",1746121143341,2.73913,1854.4,1854.3,0.02656]
["bitfinex-derivatives","ETHF0:USTF0",1746121143544,5.94693,1854.4,1854.3,0.02656]
["bitfinex-derivatives","ETHF0:USTF0",1746121143844,2.73913,1854.4,1854.3,0.02656]
["bitfinex-derivatives","ETHF0:USTF0",1746121145547,5.94693,1854.4,1854.3,0.02656]
["bitfinex-derivatives","ETHF0:USTF0",1746121146045,1.07826,1854.0,1853.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746121146243,1.07832,1853.9,1853.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746121146445,2.81552,1853.9,1853.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746121146947,2.81552,1853.9,1853.8,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746121147150,2.81552,1853.9,1853.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746121147349,2.81552,1853.9,1853.8,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746121147549,1.7372,1853.9,1853.8,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746121147952,2.81552,1853.9,1853.8,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746121148146,1.07829,1854.0,1853.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746121148340,1.07832,1853.9,1853.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746121148540,1.07832,1853.9,1853.8,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746121148749,1.07832,1853.9,1853.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746121148950,1.07843,1853.7,1853.6,11.84402561]
["bitfinex-derivatives","ETHF0:USTF0",1746121149150,1.07849,1853.6,1853.5,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746121149447,1.07848,1853.7,1853.6,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746121149648,1.07839,1853.8,1853.7,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746121150148,1.6209,1853.8,1853.7,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746121150345,2.69929,1853.8,1853.7,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746121150539,0.8637,1854.1,1853.9,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746121150740,2.4846,1854.1,1853.6,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1746121150949,5.18013,1854.1,1853.7,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746121151144,1.07836,1853.9,1853.7,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746121151339,2.69927,1853.8,1853.7,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746121151548,1.6209,1853.8,1853.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746121151752,1.07855,1853.5,1853.4,4.28639]
["bitfinex-derivatives","ETHF0:USTF0",1746121151956,1.07855,1853.5,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121152153,1.07861,1853.4,1853.3,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1746121152645,1.6209,1853.6,1853.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746121152851,1.07855,1853.5,1853.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746121153050,1.07861,1853.4,1853.3,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1746121153257,2.78205,1853.4,1853.3,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746121153448,1.7034,1853.4,1853.3,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746121153746,1.7034,1853.4,1853.3,2.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746121153947,1.7034,1853.4,1853.3,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746121154254,1.7034,1853.4,1853.0,8.62909]
["bitfinex-derivatives","ETHF0:USTF0",1746121154255,1.07881,1853.1,1853.0,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746121154448,1.07875,1853.2,1853.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746121154848,3.3683,1853.3,1852.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746121155049,1.07884,1853.0,1852.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746121155350,4.40041,1853.1,1852.6,7.18371245]
["bitfinex-derivatives","ETHF0:USTF0",1746121155553,1.0788,1853.1,1853.0,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746121155740,1.0788,1853.1,1852.9,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746121155945,4.8727,1853.3,1852.9,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1746121155946,2.69314,1853.0,1852.9,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1746121156153,2.69314,1853.0,1852.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746121156354,7.56938,1853.3,1853.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746121156355,1.07875,1853.2,1853.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746121156544,1.6143,1853.2,1852.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746121156744,1.07878,1853.1,1853.0,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746121157048,1.07884,1853.0,1852.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746121157452,1.0789,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121157654,2.6932,1852.9,1852.8,4.28676]
["bitfinex-derivatives","ETHF0:USTF0",1746121158749,2.6932,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121159154,2.6932,1852.9,1852.8,4.28676]
["bitfinex-derivatives","ETHF0:USTF0",1746121159458,2.6932,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121159762,1.6143,1852.9,1852.8,4.28676]
["bitfinex-derivatives","ETHF0:USTF0",1746121159957,2.6932,1852.9,1852.8,4.28676]
["bitfinex-derivatives","ETHF0:USTF0",1746121160156,7.4523,1852.9,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121160452,4.28683,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746121160655,3.2078,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746121160852,5.99161,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746121161447,0.8208,1852.8,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746121161661,2.8916589,1852.9,1852.8,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746121162549,1.8127389,1852.9,1852.8,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746121162748,0.1079389,1852.9,1852.8,4.28676]
["bitfinex-derivatives","ETHF0:USTF0",1746121163349,0.1079389,1852.9,1852.8,5.90466]
["bitfinex-derivatives","ETHF0:USTF0",1746121163550,1.6321,1853.3,1853.2,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746121163953,1.07872,1853.2,1853.1,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746121164357,1.07882,1853.1,1853.0,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746121164756,1.07876,1853.2,1853.1,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746121165353,5.1951,1853.3,1852.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746121165556,1.07884,1853.0,1852.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746121165859,1.07884,1853.0,1852.9,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746121166055,1.90404,1853.0,1852.9,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746121166446,0.8252,1853.0,1852.9,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746121166854,1.67,1853.1,1853.0,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746121167055,2.74878,1853.1,1853.0,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1746121167254,1.07884,1853.0,1852.9,7.01086]
["bitfinex-derivatives","ETHF0:USTF0",1746121167458,2.74884,1853.0,1852.9,7.01086]
["bitfinex-derivatives","ETHF0:USTF0",1746121167852,2.74884,1853.0,1852.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746121168754,5.95664,1853.0,1852.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746121169061,1.07901,1852.7,1852.6,4.64202]
["bitfinex-derivatives","ETHF0:USTF0",1746121169246,1.07901,1852.7,1852.6,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746121170459,1.07907,1852.6,1852.5,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1746121170653,2.64897,1852.6,1852.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746121170854,1.07913,1852.5,1852.4,4.28695]
["bitfinex-derivatives","ETHF0:USTF0",1746121171048,2.72183,1852.5,1852.4,4.28695]
["bitfinex-derivatives","ETHF0:USTF0",1746121171248,2.72183,1852.5,1852.4,5.94435]
["bitfinex-derivatives","ETHF0:USTF0",1746121171453,2.72183,1852.5,1852.4,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1746121171959,1.6427,1852.5,1852.4,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1746121172260,1.07904,1852.7,1852.6,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746121172563,5.92951,1852.8,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746121173462,2.72171,1852.8,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746121174663,1.6427,1852.8,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746121174854,1.6427,1852.9,1852.8,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746121175054,4.28669,1853.0,1852.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746121175456,5.93789,1853.0,1852.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746121175662,5.93789,1853.0,1852.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746121176067,0.8458,1853.2,1853.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746121176362,1.92452,1853.2,1853.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746121176763,2.72992,1853.2,1853.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746121177664,1.07878,1853.1,1853.0,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1746121177865,2.81458,1853.1,1853.0,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1746121178061,1.07884,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121178366,2.81464,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121178561,2.81464,1853.0,1852.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746121178562,1.07896,1852.8,1852.7,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746121178864,1.07896,1852.8,1852.7,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1746121179065,1.07896,1852.8,1852.5,6.26183]
["bitfinex-derivatives","ETHF0:USTF0",1746121179066,1.07907,1852.6,1852.5,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746121179265,1.07907,1852.6,1852.5,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746121179461,1.07907,1852.7,1852.6,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1746121179862,4.43328,1852.8,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121180068,1.07913,1852.5,1852.4,5.87074]
["bitfinex-derivatives","ETHF0:USTF0",1746121180469,1.07912,1852.6,1852.5,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1746121180664,1.07913,1852.5,1852.4,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1746121180867,2.73823,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746121182371,1.6591,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746121182672,2.73817,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746121183166,1.07906,1852.7,1852.6,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746121183379,2.76043,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746121183682,1.07913,1852.5,1852.4,4.28693]
["bitfinex-derivatives","ETHF0:USTF0",1746121183871,1.07913,1852.5,1852.4,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746121184478,2.76053,1852.5,1852.4,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746121184780,1.07919,1852.4,1852.3,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1746121184977,2.76059,1852.4,1852.3,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1746121185472,1.6814,1852.4,1852.3,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1746121185672,1.07913,1852.5,1852.4,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746121185980,1.6814,1852.5,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121186177,1.07931,1852.2,1852.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746121186569,1.07931,1852.2,1852.0,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746121186876,2.76896,1852.1,1852.0,4.28717]
["bitfinex-derivatives","ETHF0:USTF0",1746121187579,1.6896,1852.1,1852.0,4.28717]
["bitfinex-derivatives","ETHF0:USTF0",1746121187879,1.93492,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746121188075,3.62452,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746121188280,1.0793,1852.3,1852.2,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1746121188582,2.7689,1852.3,1852.2,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1746121189277,1.07947,1852.0,1851.9,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746121189477,1.07948,1851.9,1851.8,4.28729]
["bitfinex-derivatives","ETHF0:USTF0",1746121189979,5.12557,1852.1,1851.8,4.28729]
["bitfinex-derivatives","ETHF0:USTF0",1746121189980,2.67222,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746121190175,0.8343,1852.1,1852.0,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746121190375,1.07933,1852.2,1852.1,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746121190580,1.5928,1852.3,1852.2,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746121190774,2.67205,1852.3,1852.2,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746121191374,1.07931,1852.2,1852.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746121191571,3.50641,1852.2,1852.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746121192678,1.07943,1852.1,1852.0,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1746121192873,0.8343,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746121193079,1.668,1852.3,1852.2,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746121193279,0.8557,1852.4,1852.0,10.24856]
["bitfinex-derivatives","ETHF0:USTF0",1746121193280,1.93489,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746121193980,3.60289,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746121194579,1.07925,1852.3,1852.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746121194780,2.74725,1852.3,1852.2,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1746121196378,0.8268,1852.5,1852.4,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746121196576,3.64497,1852.5,1852.4,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746121196777,3.64497,1852.5,1852.4,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746121199084,2.81817,1852.5,1852.4,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746121199280,2.81817,1852.5,1852.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746121199481,2.81817,1852.5,1852.4,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746121199680,2.81817,1852.5,1852.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746121199887,2.81817,1852.5,1852.4,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746121200386,2.81817,1852.5,1852.4,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746121201387,1.07919,1852.4,1852.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746121202190,1.07919,1852.4,1852.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746121202382,1.07931,1852.2,1852.1,2.68758]
["bitfinex-derivatives","ETHF0:USTF0",1746121202581,1.07931,1852.2,1852.1,4.27988]
["bitfinex-derivatives","ETHF0:USTF0",1746121202889,1.07955,1851.9,1851.8,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746121203186,1.07953,1851.9,1851.8,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1746121203578,1.07939,1852.1,1851.8,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746121203785,1.6548,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746121203989,2.65577,1852.3,1852.2,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746121204385,1.07931,1852.2,1852.1,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1746121204586,1.07948,1852.0,1851.9,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1746121204788,1.07948,1851.9,1851.8,5.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746121204982,2.77118,1851.9,1851.8,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746121205586,7.13102057,1851.9,1851.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121205786,9.21232,1851.8,1850.9,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746121205996,4.28749,1851.6,1851.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746121206185,3.2078,1851.6,1851.4,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1746121206384,3.2078,1851.6,1851.5,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746121206385,4.28746,1851.6,1851.5,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746121206690,4.28746,1851.6,1851.5,3.53441]
["bitfinex-derivatives","ETHF0:USTF0",1746121206989,3.2078,1851.6,1851.5,3.53441]
["bitfinex-derivatives","ETHF0:USTF0",1746121207186,3.2078,1851.6,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121207380,1.6917,1851.5,1851.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746121207584,1.07983,1851.3,1851.2,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746121207786,1.6917,1851.5,1851.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746121208090,1.07982,1851.4,1851.3,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746121208289,1.07984,1851.3,1851.2,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746121208590,2.66876,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121208790,1.07989,1851.2,1851.1,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1746121208985,2.66877,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121209179,1.07989,1851.2,1851.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746121209386,1.07995,1851.1,1851.0,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746121209585,1.5889,1851.1,1850.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746121209784,1.5889,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121209984,4.28773,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121210185,3.2078,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121211385,3.2078,1851.2,1851.1,6.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121211588,1.07973,1851.5,1851.4,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746121211995,1.5827,1851.5,1851.4,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746121212292,2.66241,1851.5,1851.4,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746121212592,1.5827,1851.5,1851.4,2.69233]
["bitfinex-derivatives","ETHF0:USTF0",1746121212791,3.2078,1851.6,1851.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746121213088,4.28746,1851.6,1851.5,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1746121213986,3.2078,1851.6,1851.5,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1746121214686,1.07966,1851.6,1851.5,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1746121214891,1.07966,1851.6,1851.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746121215087,1.07971,1851.5,1851.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746121215291,2.64881,1851.5,1851.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746121215492,1.07989,1851.2,1851.1,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1746121215694,1.07985,1851.3,1851.2,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746121215895,2.64895,1851.3,1851.2,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746121216194,1.07993,1851.2,1851.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746121216393,2.64903,1851.2,1851.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746121216695,3.2078,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121216884,4.28769,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121217592,4.28772,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121217796,1.07992,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121218193,1.07992,1851.2,1851.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746121218194,5.90764,1851.2,1850.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1746121218389,1.08011,1850.9,1850.8,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746121218794,2.81041,1850.9,1850.8,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746121219091,1.7303,1850.9,1850.8,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746121219292,1.7303,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746121219493,1.7303,1850.9,1850.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746121219494,1.08012,1850.8,1850.7,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1746121219687,1.7303,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746121220291,2.81036,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746121220493,1.08012,1850.8,1850.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1746121220689,1.08012,1850.8,1850.7,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1746121220690,3.2078,1850.8,1850.7,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1746121220894,1.08001,1851.0,1850.9,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746121221094,1.675,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121221297,5.07762,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121221491,1.08001,1851.0,1850.9,2.78403]
["bitfinex-derivatives","ETHF0:USTF0",1746121221686,1.08012,1850.8,1850.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746121221998,1.08012,1850.8,1850.7,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1746121222697,1.08012,1850.8,1850.7,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746121223389,1.08018,1850.7,1850.6,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1746121223590,2.68308,1850.7,1850.6,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1746121223789,1.08024,1850.6,1850.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1746121223989,2.68314,1850.6,1850.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746121224488,2.68314,1850.6,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121224489,1.08056,1850.1,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121224799,1.6029,1850.0,1849.9,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746121224996,6.9108,1850.3,1850.0,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746121225195,1.08054,1850.1,1850.0,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746121225393,1.6029,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746121225597,1.6029,1850.2,1849.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746121225799,1.08053,1850.1,1850.0,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746121225994,1.08065,1849.9,1849.6,3.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1746121226194,2.80832,1850.0,1849.6,5.17501588]
["bitfinex-derivatives","ETHF0:USTF0",1746121226390,3.2078,1850.0,1849.8,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746121226596,3.2078,1849.9,1849.8,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746121226892,2.80824,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121227093,4.9355,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121227292,1.7277,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121227490,4.868,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746121227797,3.2078,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746121228301,4.9355,1850.9,1850.4,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1746121228502,4.9355,1850.9,1850.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746121228801,6.01559,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746121228997,1.08013,1850.8,1850.6,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746121229191,4.28798,1850.7,1850.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746121229398,1.08024,1850.6,1850.5,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746121229594,2.67014,1850.6,1850.4,1.88171]
["bitfinex-derivatives","ETHF0:USTF0",1746121229796,2.67014,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121230800,7.67014,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121231005,1.08076,1849.7,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121231192,3.2078,1849.7,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121231392,1.5899,1849.6,1849.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746121231800,3.2078,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121231996,8.10298,1850.4,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121231997,4.0289,1850.1,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121232201,1.08062,1850.0,1849.8,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1746121232409,4.28848,1849.9,1849.7,2.72462]
["bitfinex-derivatives","ETHF0:USTF0",1746121232608,1.08071,1849.8,1849.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746121232803,2.76941,1849.8,1849.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746121233104,1.6887,1849.8,1849.6,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1746121233312,1.08095,1849.4,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121233511,1.6887,1849.3,1849.2,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746121233811,1.6887,1849.3,1849.2,2.72491]
["bitfinex-derivatives","ETHF0:USTF0",1746121235815,3.2078,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746121236710,4.28868,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746121236914,3.2078,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746121237914,2.65714,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121238112,5.86494,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121238312,2.65714,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121238616,4.7841,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121239114,1.08097,1849.4,1849.3,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746121239310,5.5752,1849.6,1848.9,6.60497]
["bitfinex-derivatives","ETHF0:USTF0",1746121239525,4.28888,1849.2,1849.1,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746121239814,3.2078,1849.2,1849.1,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746121240014,4.0104,1849.2,1848.8,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1746121240216,1.08114,1849.1,1849.0,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746121240414,1.08113,1849.1,1849.0,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746121240607,4.0104,1849.2,1849.1,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746121240810,3.2078,1849.2,1849.1,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746121241020,1.08103,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121241805,1.08107,1849.2,1849.1,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746121242010,1.08102,1849.3,1849.2,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746121242517,3.2078,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121242819,4.28874,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121243212,3.2078,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121243612,0.8026,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746121243914,1.88348,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746121244415,1.08094,1849.4,1849.3,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746121244614,3.9989,1849.6,1849.2,3.52952]
["bitfinex-derivatives","ETHF0:USTF0",1746121244815,3.9989,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121245010,1.08091,1849.5,1849.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746121245614,5.07977,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121245813,3.9989,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121246015,8.9989,1849.6,1849.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746121246216,3.9989,1849.6,1849.2,3.52949]
["bitfinex-derivatives","ETHF0:USTF0",1746121246412,3.9989,1849.6,1849.4,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746121246413,1.08093,1849.5,1849.4,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746121246719,4.28873,1849.5,1849.4,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746121247024,3.2078,1849.5,1849.4,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746121247219,8.97638,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121247420,1.08087,1849.6,1849.5,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1746121248121,8.97641,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121248325,1.08086,1849.6,1849.5,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1746121248923,8.7145,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121249223,1.08086,1849.6,1849.5,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121249523,1.08087,1849.6,1849.5,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746121249925,3.9926,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121250217,3.2078,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121251519,4.28856,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121252027,3.2078,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121252219,4.28856,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121252725,3.2078,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121253223,3.2078,1850.0,1849.9,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746121253425,4.28843,1850.0,1849.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746121253824,4.7788,1850.0,1849.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746121254023,0.8015,1850.2,1849.9,2.70152]
["bitfinex-derivatives","ETHF0:USTF0",1746121254024,3.2078,1850.2,1849.9,2.70152]
["bitfinex-derivatives","ETHF0:USTF0",1746121254215,1.571,1850.1,1850.0,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1746121254416,3.2078,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746121254621,2.4266,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746121254820,1.571,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746121255024,1.571,1850.3,1850.2,2.67477]
["bitfinex-derivatives","ETHF0:USTF0",1746121255316,4.0634,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121255630,5.14364,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121255829,4.0634,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121256033,1.08015,1850.8,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121256219,7.9096,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746121256220,5.08671,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746121256426,1.08015,1850.8,1850.7,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746121256729,1.6128,1850.8,1850.7,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746121258729,3.2078,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746121258928,4.8206,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746121259130,3.2078,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746121259422,3.2078,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121259620,4.8199,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121260425,4.8199,1851.1,1850.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746121260626,4.28788,1850.9,1850.8,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746121262334,3.2078,1850.9,1850.8,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746121262725,4.8174,1850.9,1850.8,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746121262926,1.6096,1850.9,1850.8,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1746121263133,3.2078,1851.1,1850.8,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1746121263433,3.2078,1850.9,1850.8,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746121264031,4.28786,1850.9,1850.8,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746121265830,4.28786,1850.9,1850.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746121266135,2.70082,1850.8,1850.7,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1746121268635,1.08018,1850.7,1850.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746121268836,5.95078,1850.7,1850.6,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1746121269038,4.8706,1850.7,1850.6,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1746121269542,5.95078,1850.7,1850.6,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1746121269737,1.08024,1850.6,1850.5,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746121269937,2.74304,1850.6,1850.5,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746121271438,1.0803,1850.5,1850.4,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746121271640,5.9346,1850.5,1850.4,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746121271839,4.8543,1850.5,1850.4,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746121272334,5.9346,1850.5,1850.4,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1746121272539,4.8543,1850.5,1850.4,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1746121272733,5.9346,1850.5,1850.4,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1746121272928,3.2078,1850.5,1850.4,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1746121274835,1.6465,1850.7,1850.6,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746121275041,4.28792,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746121275339,4.8854,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746121275734,5.96552,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746121277046,5.96552,1850.8,1850.6,1.32300288]
["bitfinex-derivatives","ETHF0:USTF0",1746121277243,5.96552,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746121278334,4.8854,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746121278534,5.96552,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746121278738,5.96552,1850.8,1850.7,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1746121280449,1.08024,1850.6,1850.5,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746121280640,4.28804,1850.6,1850.5,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746121281041,5.13874,1850.6,1850.5,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746121283846,4.0585,1850.6,1850.5,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746121284049,5.13874,1850.6,1850.5,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746121284253,6.74414,1850.6,1850.5,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746121285949,5.6639,1850.6,1850.5,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746121286149,4.8132,1850.6,1850.5,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746121286343,3.2078,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746121286844,6.73879421,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121287043,8.31229421,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121288949,8.31229421,1851.1,1851.0,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1746121289348,9.39224421,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121290150,6.18444421,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121290455,5.10449421,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121291653,6.18444421,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121291852,5.10449421,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121292062,1.5735,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121292246,4.7813,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121292449,1.5735,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121293752,4.8962,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121294352,6.476,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121295655,1.07989,1851.2,1851.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746121295859,2.80159,1851.2,1851.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746121296256,1.08001,1851.1,1851.0,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746121296456,1.08001,1851.0,1850.9,4.86201]
["bitfinex-derivatives","ETHF0:USTF0",1746121296658,1.08001,1851.0,1850.9,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121297354,7.70005,1851.0,1850.6,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746121297558,1.08024,1850.7,1850.6,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746121297753,1.08033,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121297950,1.7217,1850.6,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121298153,1.08034,1850.5,1850.4,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746121298356,2.80196,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121298658,4.28806,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121299658,1.08033,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121299958,1.87253,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121300747,0.7922,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121300962,1.8725,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121301958,0.7922,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121302257,1.8725,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121302662,0.7922,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121304159,1.8725,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121306154,1.8725,1850.5,1850.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746121306155,1.08041,1850.4,1850.3,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746121306454,1.08047,1850.2,1850.1,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746121307062,1.08053,1850.1,1850.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1746121307356,1.08059,1850.0,1849.9,4.28845]
["bitfinex-derivatives","ETHF0:USTF0",1746121307555,1.91249,1850.0,1849.9,4.28845]
["bitfinex-derivatives","ETHF0:USTF0",1746121307954,1.91249,1850.0,1849.8,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1746121307955,1.08065,1849.9,1849.8,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1746121308252,1.08082,1849.6,1849.5,12.02373208]
["bitfinex-derivatives","ETHF0:USTF0",1746121308451,1.08082,1849.6,1849.5,7.15990208]
["bitfinex-derivatives","ETHF0:USTF0",1746121308856,1.08082,1849.6,1849.5,8.24078208]
["bitfinex-derivatives","ETHF0:USTF0",1746121309162,1.94178,1849.7,1849.5,8.24078208]
["bitfinex-derivatives","ETHF0:USTF0",1746121309463,4.28847,1849.9,1849.7,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1746121309655,5.14947,1849.9,1849.7,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1746121310054,1.08071,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746121310360,1.08071,1849.8,1849.6,2.68027]
["bitfinex-derivatives","ETHF0:USTF0",1746121310562,1.08071,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746121310964,1.08071,1849.8,1849.6,2.68028]
["bitfinex-derivatives","ETHF0:USTF0",1746121311464,1.08071,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746121311465,6.37720131,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746121311665,6.37720131,1849.8,1849.6,2.68028]
["bitfinex-derivatives","ETHF0:USTF0",1746121311863,6.37720131,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746121312054,5.29649131,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746121312256,6.37720131,1849.8,1849.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746121312757,6.37720131,1849.8,1849.7,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1746121313061,8.05980131,1849.8,1849.7,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1746121313662,8.05980131,1849.8,1849.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746121314056,8.05980131,1849.8,1849.7,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1746121314252,2.76331,1849.8,1849.7,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1746121314770,4.28845,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746121315062,4.8997,1849.9,1849.8,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746121315257,5.98035,1849.9,1849.8,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746121315461,4.8997,1849.9,1849.8,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746121316065,4.28845,1849.9,1849.8,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746121317667,3.2078,1849.9,1849.8,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746121318164,4.28845,1849.9,1849.8,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746121320064,4.28845,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746121320667,3.2078,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746121320869,4.28845,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746121321163,6.02175,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746121322069,3.2078,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746121322260,4.9411,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121322564,2.81383,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121323060,1.7333,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121323665,1.7333,1850.1,1850.0,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1746121324466,2.81383,1850.1,1850.0,1.90109]
["bitfinex-derivatives","ETHF0:USTF0",1746121324665,2.81383,1850.1,1848.7,7.15990208]
["bitfinex-derivatives","ETHF0:USTF0",1746121324666,13.6561,1850.1,1848.7,7.15990208]
["bitfinex-derivatives","ETHF0:USTF0",1746121324869,3.2078,1849.3,1848.8,9.29137]
["bitfinex-derivatives","ETHF0:USTF0",1746121325168,1.08119,1849.0,1848.8,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746121325468,1.08115,1849.1,1848.8,5.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746121325655,1.6727,1849.1,1848.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746121325866,1.08123,1848.9,1848.8,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746121326159,1.6727,1849.1,1848.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746121326365,1.6727,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121326561,0.7844,1849.6,1849.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121326757,1.08096,1849.4,1849.1,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1746121326964,1.08096,1849.4,1849.2,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1746121327263,1.081,1849.3,1849.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746121327969,1.081,1849.3,1849.2,1.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746121328172,1.081,1849.3,1849.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746121328370,1.08098,1849.4,1849.2,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1746121328566,1.6851,1849.3,1849.2,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1746121328964,2.7661,1849.3,1849.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746121329265,1.08112,1849.2,1849.0,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1746121329469,2.67882,1849.1,1849.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746121329767,1.5977,1849.1,1849.0,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1746121330367,1.08109,1849.2,1849.1,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746121330569,1.08109,1849.2,1849.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746121330771,1.08109,1849.2,1849.0,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1746121331072,1.08112,1849.1,1849.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746121331271,2.67882,1849.1,1849.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746121331965,1.08117,1849.0,1848.9,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746121332168,2.73657,1849.0,1848.9,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1746121332675,1.6554,1849.0,1848.6,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746121332869,1.6554,1849.0,1848.6,15.3939]
["bitfinex-derivatives","ETHF0:USTF0",1746121333070,1.08129,1848.8,1848.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746121334273,1.08135,1848.7,1848.6,13.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746121335073,1.08135,1848.7,1848.6,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746121336269,1.08152,1848.5,1848.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746121336475,1.6249,1848.6,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746121336776,1.6249,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746121337079,2.70635,1848.6,1848.4,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1746121337278,2.70635,1848.6,1848.4,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1746121337576,1.6249,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746121337774,2.70633,1848.6,1848.4,3.45578]
["bitfinex-derivatives","ETHF0:USTF0",1746121337969,1.6249,1848.6,1848.4,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746121338176,1.08147,1848.5,1848.4,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746121338675,2.70633,1848.6,1848.4,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746121338974,1.08147,1848.5,1848.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746121339168,1.6196,1848.5,1848.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746121339575,2.70107,1848.5,1848.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746121339878,1.6196,1848.5,1848.1,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1746121340175,1.6196,1848.4,1848.3,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746121340368,1.6196,1848.4,1848.3,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1746121340877,2.70112,1848.4,1848.3,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1746121341671,1.6196,1848.4,1848.3,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746121342067,2.70112,1848.4,1848.3,1.37154]
["bitfinex-derivatives","ETHF0:USTF0",1746121342470,2.70112,1848.4,1848.3,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746121343172,1.08158,1848.3,1848.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121343476,1.08164,1848.2,1848.1,4.28948]
["bitfinex-derivatives","ETHF0:USTF0",1746121343675,1.6149,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746121343868,1.6149,1848.3,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121343869,1.08164,1848.2,1848.1,4.28946]
["bitfinex-derivatives","ETHF0:USTF0",1746121344375,1.89534,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121344580,1.89534,1848.2,1848.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746121344981,1.6149,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746121345181,2.69648,1848.3,1848.2,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1746121345680,1.6149,1848.3,1848.2,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1746121346380,3.2078,1848.7,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746121346677,3.2078,1848.5,1848.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746121346977,2.70474,1847.8,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121347178,1.08211,1847.4,1847.3,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746121347375,1.08211,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121347579,3.3471,1847.7,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121347776,1.08202,1847.6,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121347971,1.689,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746121348172,3.2278,1847.8,1847.6,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746121348371,1.689,1847.7,1847.6,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746121348577,2.77093,1847.7,1847.6,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746121349268,1.689,1847.7,1847.6,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746121349680,2.77093,1847.7,1847.6,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746121349877,1.08201,1847.6,1847.5,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746121350077,1.7164,1847.6,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746121350280,2.79843,1847.6,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746121350583,1.7164,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746121350975,2.79839,1847.6,1847.4,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1746121351174,2.79839,1847.6,1847.3,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746121351175,1.7164,1847.6,1847.3,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746121351375,3.3907,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121351584,3.3907,1847.5,1847.3,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746121351585,1.7164,1847.4,1847.3,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746121351985,2.79851,1847.4,1847.3,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746121352289,1.7164,1847.4,1847.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746121352487,2.79851,1847.4,1847.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746121352679,2.79851,1847.4,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121352680,1.08218,1847.3,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121352881,2.79858,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746121353183,1.08223,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121353482,1.6213,1847.2,1847.1,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1746121353984,2.70487,1847.7,1847.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746121354179,1.6213,1847.4,1847.2,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746121354485,1.6213,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746121354675,0.02,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121354881,0.02,1847.8,1847.2,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746121354882,1.08193,1847.7,1847.6,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1746121355081,1.10189,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121355282,1.08202,1847.6,1847.5,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746121355683,1.10191,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121355985,1.10188,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121356479,1.08195,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121356887,0.02,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121357086,1.10188,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121357280,1.10188,1847.8,1847.4,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1746121357281,1.08196,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121358186,2.78676,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121358380,1.7048,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121359381,2.78673,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121359597,1.7048,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121360199,2.78673,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121360803,1.7048,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121360995,2.78673,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121361304,1.7048,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121361994,2.78673,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121362387,1.7048,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121362589,2.78673,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121363294,2.78679,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746121363794,1.7048,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746121363994,2.78673,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746121364194,1.7048,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746121364395,2.78673,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746121365095,2.78677,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746121365597,1.08206,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746121365798,4.44246,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746121365995,1.7101,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746121367495,0.02,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121367697,1.7301,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121368198,1.7301,1847.8,1847.7,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746121368397,1.7301,1847.8,1847.7,3.54563]
["bitfinex-derivatives","ETHF0:USTF0",1746121368599,1.7301,1847.8,1847.7,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746121368800,1.7301,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121368999,2.81198,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121369198,1.7301,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121369403,1.08193,1847.7,1847.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746121369701,2.812,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746121369904,1.08199,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121370095,2.72999,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746121371697,1.08205,1847.6,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746121371900,4.47545,1847.6,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746121372103,1.7238,1847.6,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746121372797,2.80579,1847.6,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746121374205,1.7238,1847.6,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746121374397,2.80579,1847.6,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746121376498,1.7238,1847.6,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746121376807,2.80579,1847.6,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746121377304,1.7238,1847.6,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746121377606,1.7238,1847.6,1847.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746121377806,2.80579,1847.6,1847.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746121378304,1.08217,1847.3,1847.2,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746121379106,2.66377,1847.3,1847.2,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746121380906,1.5816,1847.3,1847.2,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746121381108,2.66377,1847.3,1847.2,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746121381606,1.5816,1847.3,1847.2,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746121381905,1.08211,1847.5,1847.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746121382600,4.8586,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746121382797,3.2078,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746121382999,3.2078,1847.6,1847.4,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1746121383197,4.38006,1847.5,1847.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746121383503,1.08223,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746121383804,2.4808,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746121384105,1.88801,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746121385306,3.51119,1847.4,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121385513,1.08227,1847.2,1847.1,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746121386004,1.88801,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746121387307,0.8449,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746121387612,1.92695,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746121388109,4.35846106,1847.6,1847.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746121388303,1.08211,1847.5,1847.4,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746121388812,1.08217,1847.3,1847.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746121390915,1.0823,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746121391097,1.0823,1847.2,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121391098,1.08233,1847.1,1847.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746121391297,1.6738,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746121391600,1.08234,1847.1,1847.0,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1746121392297,8.82748552,1847.8,1847.1,2.70572]
["bitfinex-derivatives","ETHF0:USTF0",1746121392511,6.12e-06,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746121392712,14.12397684,1849.0,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746121393012,3.877,1848.8,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746121393402,3.877,1848.8,1848.4,5.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746121393704,1.08124,1848.9,1848.4,5.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746121393904,3.876,1848.8,1848.4,5.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746121394395,1.08127,1848.9,1848.4,5.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746121394597,3.876,1848.8,1848.4,5.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746121394801,4.95729,1848.8,1848.4,5.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746121395005,1.08137,1848.7,1848.4,5.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746121395208,4.95732,1848.8,1848.4,5.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746121395608,4.95732,1848.8,1848.6,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1746121395811,4.95732,1848.8,1848.6,4.28916]
["bitfinex-derivatives","ETHF0:USTF0",1746121396306,1.08135,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121397208,3.876,1848.8,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121397714,1.08135,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121398014,1.08147,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121398708,1.08146,1848.6,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121398906,1.6879,1848.7,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746121399106,4.95744,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746121399510,3.876,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746121399814,4.95745,1848.6,1848.4,5.89758]
["bitfinex-derivatives","ETHF0:USTF0",1746121400112,4.95745,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746121400314,6.64429,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746121400614,6.64429,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121400815,4.95632,1848.8,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121401109,4.95632,1848.8,1848.7,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746121401914,1.08135,1848.7,1848.6,4.28917]
["bitfinex-derivatives","ETHF0:USTF0",1746121402211,2.71955,1848.7,1848.6,4.28917]
["bitfinex-derivatives","ETHF0:USTF0",1746121402613,2.71955,1848.7,1848.6,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1746121403015,2.71955,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121403216,1.08147,1848.5,1848.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746121403514,1.08145,1848.6,1848.5,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746121403706,1.08147,1848.5,1848.4,4.28927]
["bitfinex-derivatives","ETHF0:USTF0",1746121403908,1.08147,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121404109,1.08147,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746121404305,1.08147,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121404608,1.08147,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746121405716,2.71966,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746121406013,1.08147,1848.5,1848.4,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1746121406214,2.74527,1848.5,1848.4,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1746121407310,2.74527,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121408112,2.74527,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746121408814,2.74527,1848.5,1848.4,5.89422]
["bitfinex-derivatives","ETHF0:USTF0",1746121409816,2.74527,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746121410010,2.74527,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121411616,2.74527,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746121411817,2.74527,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121413516,1.08188,1847.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121413719,1.08188,1847.9,1847.8,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746121414015,3.853,1848.6,1848.1,2.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746121414319,1.6525,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746121414911,2.73402,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746121415109,2.73406,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746121415615,1.6525,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746121416116,1.6525,1848.4,1848.3,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1746121417418,1.08132,1848.8,1848.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746121417717,1.08151,1848.5,1848.4,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746121417920,1.08146,1848.6,1848.5,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746121418117,1.0815,1848.5,1848.4,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746121419425,2.66095,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746121420020,1.0815,1848.5,1848.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746121420224,2.7412,1848.5,1848.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746121420720,2.74117,1848.5,1848.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746121420928,1.6597,1848.5,1848.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746121421120,1.6597,1848.5,1848.4,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1746121421323,1.08136,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746121421524,1.08123,1848.9,1848.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746121421822,5.91059,1849.2,1848.5,7.58874]
["bitfinex-derivatives","ETHF0:USTF0",1746121421823,3.2078,1849.2,1848.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746121422021,1.6597,1849.2,1849.1,4.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746121422226,1.6567,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746121422424,2.73759,1849.5,1849.4,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746121422821,1.08089,1849.5,1849.4,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746121423128,12.69270199,1849.6,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121423333,1.08091,1849.5,1849.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746121423526,1.69630939,1849.5,1849.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746121423924,0.04100939,1849.5,1849.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746121424226,0.04100939,1849.5,1849.4,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746121424613,0.04100939,1849.5,1849.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746121424614,1.15520613,1849.5,1849.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746121424819,2.81050613,1849.5,1849.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746121425020,1.72962613,1849.5,1849.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746121425328,2.81050613,1849.5,1849.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746121425525,1.08098,1849.4,1849.3,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746121425726,2.81060613,1849.4,1849.3,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746121426221,2.81056613,1849.4,1849.3,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746121426422,1.72962613,1849.4,1849.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746121426621,2.73629,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121426929,2.73629,1849.4,1849.3,1.00667387]
["bitfinex-derivatives","ETHF0:USTF0",1746121427929,1.081,1849.3,1849.2,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746121428227,2.6882,1849.3,1849.2,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746121428926,1.08098,1849.4,1849.3,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746121429120,2.70236,1849.4,1849.0,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1746121429326,1.08112,1849.1,1849.0,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1746121429629,1.08109,1849.2,1849.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121430732,1.08112,1849.1,1849.0,6.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746121431031,1.08112,1849.1,1849.0,5.14373]
["bitfinex-derivatives","ETHF0:USTF0",1746121431233,1.08112,1849.1,1849.0,4.28893]
["bitfinex-derivatives","ETHF0:USTF0",1746121431526,1.08112,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121434433,12.93556,1849.3,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121434434,2.70296,1849.0,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121434733,2.79983,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121434931,1.7186,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121435130,2.79983,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121436332,1.08129,1848.8,1848.7,2.75091]
["bitfinex-derivatives","ETHF0:USTF0",1746121436533,2.79429,1848.8,1848.7,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746121437329,1.08135,1848.7,1848.6,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746121437632,2.79435,1848.7,1848.6,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746121438131,1.713,1848.7,1848.6,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746121439129,2.79435,1848.7,1848.6,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746121439334,1.713,1848.7,1848.6,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746121440134,2.79435,1848.7,1848.6,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746121440339,1.713,1848.7,1848.6,9.83766]
["bitfinex-derivatives","ETHF0:USTF0",1746121440542,2.79435,1848.7,1848.6,9.83766]
["bitfinex-derivatives","ETHF0:USTF0",1746121441934,1.713,1848.7,1848.6,9.83766]
["bitfinex-derivatives","ETHF0:USTF0",1746121442935,1.08127,1848.9,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746121443128,1.08127,1848.9,1848.8,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746121443633,2.70847,1848.9,1848.8,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746121444028,2.70847,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121444428,2.70847,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121445136,1.6272,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121445536,1.6272,1848.9,1848.8,5.14579]
["bitfinex-derivatives","ETHF0:USTF0",1746121445838,2.70843,1848.9,1848.8,5.14579]
["bitfinex-derivatives","ETHF0:USTF0",1746121446041,1.6272,1848.9,1848.8,5.14579]
["bitfinex-derivatives","ETHF0:USTF0",1746121447336,2.70843,1848.9,1848.8,5.14579]
["bitfinex-derivatives","ETHF0:USTF0",1746121447736,2.70843,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121447930,1.6272,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121448131,2.70843,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121448327,1.6272,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121449239,2.70843,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121449536,1.6272,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121452437,2.50766715,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121452734,1.6096,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121452927,2.6906,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121453343,3.28673928,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121453637,2.6906,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121454640,1.08109,1849.2,1849.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121454938,2.75216,1849.2,1849.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121455439,1.08117,1849.1,1849.0,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746121455640,1.08117,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121455844,1.08117,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746121456134,1.08117,1849.0,1848.9,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746121456834,1.6711,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121457134,2.75222,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121459140,1.6711,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121459332,2.75222,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121461041,1.08117,1849.0,1848.9,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746121461238,2.67937,1849.0,1848.9,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746121462838,2.67937,1849.0,1848.7,5.20195]
["bitfinex-derivatives","ETHF0:USTF0",1746121462839,1.5982,1849.0,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121463037,1.08141,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121463242,1.08141,1848.6,1848.5,4.28927]
["bitfinex-derivatives","ETHF0:USTF0",1746121464143,1.08141,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121464636,1.08152,1848.4,1848.3,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746121466835,1.08152,1848.4,1848.3,3.55274]
["bitfinex-derivatives","ETHF0:USTF0",1746121468844,1.08152,1848.4,1848.3,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746121469045,2.77342,1848.4,1848.3,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746121469943,1.6919,1848.4,1848.3,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746121470147,2.77342,1848.4,1848.3,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746121470342,1.6919,1848.4,1848.3,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1746121470543,2.77342,1848.4,1848.3,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1746121471844,2.77342,1848.4,1848.3,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746121472437,6.6919,1848.4,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121472640,1.0818,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121472842,1.08182,1847.9,1847.8,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1746121473043,2.75762,1847.9,1847.8,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1746121473845,2.75762,1847.9,1847.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1746121474444,1.6758,1847.9,1847.8,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1746121475142,2.75762,1847.9,1847.8,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1746121475948,2.75762,1847.9,1847.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1746121476341,2.75762,1847.9,1847.8,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1746121476746,2.75762,1847.9,1847.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1746121478546,2.75762,1847.9,1847.8,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1746121478746,2.75762,1847.9,1847.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1746121479253,2.75762,1847.9,1847.8,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1746121479451,2.75762,1847.9,1847.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1746121480254,2.75762,1847.9,1847.8,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1746121480650,2.75762,1847.9,1847.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1746121480846,56.50020185,1849.4,1847.8,5.36239]
["bitfinex-derivatives","ETHF0:USTF0",1746121481155,1.6145,1848.8,1848.3,2.70388]
["bitfinex-derivatives","ETHF0:USTF0",1746121481351,1.8865,1849.0,1848.8,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746121481551,1.08127,1848.9,1848.5,5.91147]
["bitfinex-derivatives","ETHF0:USTF0",1746121481749,1.6145,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746121482050,2.69573,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746121482251,1.6145,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746121482555,1.6145,1848.9,1848.8,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1746121485258,5.9782,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121485458,4.8972,1849.3,1849.0,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1746121485660,1.08098,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121486060,16.7628,1849.6,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121486257,1.08088,1849.5,1849.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746121486461,14.08862,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121486662,1.7299,1849.5,1849.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746121487162,1.7299,1849.5,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121487459,0.04101931,1849.4,1849.3,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746121488662,1.66632597,1849.4,1849.3,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746121490362,2.74726597,1849.4,1849.3,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746121491863,2.74726597,1849.4,1849.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746121492363,2.74726597,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121494456,2.78825615,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121494870,1.081,1849.3,1849.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1746121495165,2.7501,1849.3,1849.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1746121495568,1.78441615,1849.3,1849.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1746121496869,0.11531615,1849.3,1849.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1746121497066,1.69671615,1849.3,1849.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1746121497265,0.11531615,1849.3,1849.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1746121497869,1.69671615,1849.3,1849.2,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1746121498070,2.77771615,1849.3,1849.2,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746121498865,1.69671615,1849.3,1849.2,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746121499065,2.77771615,1849.3,1849.2,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746121499665,1.69671615,1849.3,1849.2,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746121500074,2.77771615,1849.3,1849.2,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746121501370,1.69671615,1849.3,1849.2,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746121501766,0.11531615,1849.3,1849.2,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746121501964,0.11531615,1849.3,1849.2,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1746121503771,0.11531615,1849.3,1849.2,7.71484]
["bitfinex-derivatives","ETHF0:USTF0",1746121504969,6.15e-06,1849.3,1849.2,7.71484]
["bitfinex-derivatives","ETHF0:USTF0",1746121505171,12.144,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121505474,12.144,1849.6,1849.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746121505673,13.7259,1849.6,1849.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746121506274,12.144,1849.6,1849.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746121507073,13.7259,1849.6,1849.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746121507466,14.80672,1849.6,1849.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746121508073,13.7259,1849.6,1849.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746121512073,12.144,1849.6,1849.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746121514671,13.22482,1849.6,1849.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746121514876,13.0024,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121515281,15.72612,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121515876,1.08088,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121516074,3.56818,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121517281,3.56818,1849.5,1849.4,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746121517583,3.56818,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121517785,1.08094,1849.4,1849.3,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746121518078,2.65704,1849.4,1849.3,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746121518278,2.65704,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121518483,1.08114,1849.1,1849.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746121518786,1.08128,1848.9,1848.8,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746121519083,4.33242,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121519387,2.75632,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121519581,1.08125,1848.9,1848.8,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746121521579,1.6751,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121521580,2.7563,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121521781,1.08127,1848.9,1848.8,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746121522482,2.75632,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121522880,1.08127,1848.9,1848.8,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746121523485,2.75632,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121524376,1.08127,1848.9,1848.8,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746121524584,2.75633,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121524786,1.08113,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121525680,1.08113,1849.1,1849.0,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1746121525889,1.08113,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121526787,1.08117,1849.0,1848.9,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1746121529486,1.08116,1849.1,1849.0,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746121530286,1.08117,1849.0,1848.9,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746121530485,1.08123,1848.9,1848.8,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746121531389,4.28903,1848.9,1848.8,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746121531588,1.08152,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121531885,1.08158,1848.3,1848.2,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746121532485,1.08163,1848.3,1848.2,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746121533088,2.71048,1848.3,1848.2,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746121533389,1.6289,1848.3,1848.2,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746121534188,2.71048,1848.3,1848.2,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746121534778,1.6289,1848.3,1848.2,4.28941]
["bitfinex-derivatives","ETHF0:USTF0",1746121539096,2.71048,1848.3,1848.2,4.28941]
["bitfinex-derivatives","ETHF0:USTF0",1746121539298,2.71048,1848.3,1848.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746121539299,1.6289,1848.3,1848.0,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1746121539604,2.79328,1848.2,1848.1,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746121539996,1.7116,1848.2,1848.1,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746121540390,1.7116,1848.2,1848.1,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746121540895,2.79324,1848.2,1848.1,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746121541595,1.7116,1848.2,1848.1,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746121541890,1.7116,1848.2,1848.1,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746121542095,2.79324,1848.2,1848.1,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746121542490,1.0817,1848.1,1848.0,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1746121542794,2.7432,1848.1,1848.0,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1746121543697,1.08176,1848.0,1847.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746121543895,1.08182,1847.9,1847.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1746121544089,0.8254,1847.9,1847.8,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1746121544293,2.481,1848.0,1847.8,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1746121544294,0.84178,1848.5,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746121544495,1.6615,1848.3,1848.2,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746121544689,1.6615,1848.3,1848.2,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1746121545397,2.74308,1848.3,1848.2,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1746121546397,2.74308,1848.3,1848.2,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746121547303,1.08166,1848.2,1848.1,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746121547602,1.0817,1848.1,1848.0,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1746121548796,1.08176,1848.0,1847.9,7.96457]
["bitfinex-derivatives","ETHF0:USTF0",1746121549103,1.08176,1848.0,1847.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746121549304,1.08176,1848.1,1848.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746121549504,2.77716,1848.1,1848.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746121551402,1.6954,1848.1,1848.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746121551603,2.7771,1848.1,1848.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746121552204,1.08176,1848.0,1847.9,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746121552405,3.66446,1848.0,1847.9,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746121552706,1.7217,1848.0,1847.9,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746121552902,2.80346,1848.0,1847.9,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746121554710,2.80346,1848.0,1847.9,7.96459]
["bitfinex-derivatives","ETHF0:USTF0",1746121554911,2.80346,1848.0,1847.9,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746121555204,1.7217,1848.0,1847.9,7.96459]
["bitfinex-derivatives","ETHF0:USTF0",1746121555399,1.7217,1848.0,1847.9,9.56769]
["bitfinex-derivatives","ETHF0:USTF0",1746121560210,1.7217,1848.0,1847.9,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1746121560604,0.861,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746121560810,1.08133,1848.8,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746121561005,0.8191,1848.7,1848.6,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746121561207,0.8144,1848.9,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121561404,1.6335,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121562113,5.17208633,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121562304,6.76388633,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746121563007,1.08136,1848.7,1848.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746121563312,1.08136,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746121563611,1.08141,1848.6,1848.5,4.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746121563813,1.08139,1848.7,1848.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746121564013,1.6904,1848.6,1848.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746121564204,1.6904,1848.6,1848.2,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746121564409,1.08152,1848.4,1848.2,7.95539]
["bitfinex-derivatives","ETHF0:USTF0",1746121564600,1.6904,1848.3,1848.2,4.74759]
["bitfinex-derivatives","ETHF0:USTF0",1746121564800,1.6904,1848.3,1848.2,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746121568209,1.6904,1848.3,1848.2,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1746121568414,1.6517,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746121569112,3.2629,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746121569621,4.34437,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746121573018,3.2629,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746121573217,4.34437,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746121573418,3.2629,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746121574114,1.6112,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746121574316,6.20447633,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746121574710,2.66589,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746121574912,1.5846,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746121575312,7.07717267,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746121575718,9.77710267,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746121575911,8.69587267,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746121577321,8.69587267,1848.9,1848.8,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1746121578115,7.07717267,1848.9,1848.8,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746121579117,4.25152054,1848.9,1848.8,11.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746121579325,4.25152054,1848.9,1848.8,15.38019]
["bitfinex-derivatives","ETHF0:USTF0",1746121579520,4.25152054,1848.9,1848.8,10.38019]
["bitfinex-derivatives","ETHF0:USTF0",1746121579723,4.25152054,1848.9,1848.8,15.38019]
["bitfinex-derivatives","ETHF0:USTF0",1746121580826,4.25152054,1848.9,1848.8,10.38019]
["bitfinex-derivatives","ETHF0:USTF0",1746121581616,3.06774054,1848.9,1848.8,10.38019]
["bitfinex-derivatives","ETHF0:USTF0",1746121581924,1.69815054,1848.9,1848.8,10.38019]
["bitfinex-derivatives","ETHF0:USTF0",1746121582324,0.51276054,1848.9,1848.8,10.38019]
["bitfinex-derivatives","ETHF0:USTF0",1746121582519,7.07717267,1849.1,1848.8,25.63724]
["bitfinex-derivatives","ETHF0:USTF0",1746121582716,7.07717267,1849.1,1849.0,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1746121584326,1.6855,1849.3,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121584633,1.6855,1849.3,1849.2,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746121585021,1.6855,1849.3,1849.2,6.74216]
["bitfinex-derivatives","ETHF0:USTF0",1746121585422,7.07717267,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121585616,8.68317267,1849.4,1849.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1746121586628,8.72418781,1849.4,1849.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1746121587824,8.75750893,1849.4,1849.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1746121588225,1.68033626,1849.4,1849.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1746121589523,1.68033626,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121592429,1.68033626,1849.4,1849.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746121593224,1.68033626,1849.4,1849.3,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1746121593529,0.07433626,1849.4,1849.3,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1746121595331,12.144,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121595630,19.24117267,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121595834,19.24117267,1849.7,1849.6,4.47462]
["bitfinex-derivatives","ETHF0:USTF0",1746121596221,19.24117267,1849.7,1849.6,9.47462]
["bitfinex-derivatives","ETHF0:USTF0",1746121596530,19.24117267,1849.7,1849.6,4.47462]
["bitfinex-derivatives","ETHF0:USTF0",1746121596925,20.86407267,1849.7,1849.6,4.47462]
["bitfinex-derivatives","ETHF0:USTF0",1746121599528,19.24117267,1849.7,1849.6,4.47462]
["bitfinex-derivatives","ETHF0:USTF0",1746121600342,19.24117267,1849.7,1849.6,10.40662]
["bitfinex-derivatives","ETHF0:USTF0",1746121600937,26.53939751,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121601235,26.53939751,1850.1,1850.0,7.95039]
["bitfinex-derivatives","ETHF0:USTF0",1746121601836,28.25249751,1850.1,1850.0,7.95039]
["bitfinex-derivatives","ETHF0:USTF0",1746121602036,29.33302751,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121602237,34.33302751,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121602532,7.79363,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121602739,8.59923,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121602930,3.59923,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121603530,2.5187,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121604537,2.5187,1850.1,1850.0,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1746121606641,2.5187,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121608747,2.5187,1850.1,1850.0,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1746121609642,2.5187,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121610444,2.5187,1850.1,1850.0,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1746121610647,2.5187,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746121611149,2.5187,1850.1,1849.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746121611341,1.7131,1850.1,1850.0,5.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746121611537,1.7131,1850.1,1850.0,9.56449]
["bitfinex-derivatives","ETHF0:USTF0",1746121613452,0.8353,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746121613648,2.4528,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746121613844,1.6175,1850.3,1850.2,4.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746121618558,0.43813,1850.3,1850.2,6.01017]
["bitfinex-derivatives","ETHF0:USTF0",1746121618858,0.8585,1850.5,1850.4,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746121619252,0.8527,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121620153,0.8527,1850.6,1850.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746121620354,0.8527,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121621260,0.8527,1850.6,1850.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746121621759,0.8527,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121622454,0.8527,1850.6,1849.9,6.35953]
["bitfinex-derivatives","ETHF0:USTF0",1746121622455,2.70075,1850.5,1849.9,6.35953]
["bitfinex-derivatives","ETHF0:USTF0",1746121622659,1.08046,1850.3,1850.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746121623051,2.70446,1850.3,1850.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746121623248,2.70441,1850.3,1850.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746121624959,1.08051,1850.2,1850.1,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746121625261,4.33361,1850.2,1850.1,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746121625458,4.33357,1850.2,1850.1,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746121626167,3.2531,1850.2,1850.1,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746121626562,4.33357,1850.2,1850.1,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746121627168,3.2531,1850.2,1850.1,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746121628165,4.33357,1850.2,1850.1,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746121628864,8.2531,1850.2,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121629070,3.2078,1849.8,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121629268,1.08084,1849.6,1849.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746121629461,1.6325,1849.5,1849.4,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121629767,1.6325,1849.5,1849.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746121630071,1.08096,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746121630271,2.71342,1849.5,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121630474,2.7021,1849.7,1849.3,5.91025]
["bitfinex-derivatives","ETHF0:USTF0",1746121630667,2.71332,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121630868,1.6325,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121631771,2.71332,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121632774,1.6325,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121633676,2.71335,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121633877,1.08088,1849.5,1849.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746121634067,1.6778,1849.5,1849.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746121635475,2.75868,1849.5,1849.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746121636272,1.6778,1849.5,1849.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746121637572,1.08094,1849.4,1849.3,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746121638072,1.93204,1849.4,1849.3,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746121638873,1.081,1849.3,1849.2,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746121639073,3.5186,1849.3,1849.2,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746121639278,3.5186,1849.3,1849.2,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746121640073,2.4376,1849.3,1849.2,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746121640677,3.5186,1849.3,1849.2,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746121641174,1.08106,1849.2,1849.1,4.74007]
["bitfinex-derivatives","ETHF0:USTF0",1746121641379,2.75116,1849.2,1849.1,4.74007]
["bitfinex-derivatives","ETHF0:USTF0",1746121641770,2.75116,1849.2,1849.1,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746121642178,1.6701,1849.2,1849.1,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746121643782,1.6701,1849.2,1849.1,3.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746121644079,2.75116,1849.2,1849.1,3.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746121644268,1.6701,1849.2,1849.1,3.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746121645179,2.75116,1849.2,1849.1,3.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746121645373,1.6701,1849.2,1849.1,3.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746121645568,6.6701,1849.2,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121645772,6.6701,1849.2,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121645773,1.94666,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121645973,2.6034,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121646173,3.68452,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121646670,2.6034,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121646966,3.68452,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746121647586,1.08117,1849.0,1848.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746121647781,2.78757,1849.0,1848.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746121648275,1.08128,1848.9,1848.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746121648577,3.62458,1848.9,1848.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746121650480,1.08141,1848.6,1848.5,8.25602883]
["bitfinex-derivatives","ETHF0:USTF0",1746121650779,1.08137,1848.7,1848.6,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1746121650979,2.68037,1848.7,1848.6,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1746121652078,0.8369,1848.9,1848.5,7.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746121652278,1.6602,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746121652582,2.74143,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746121656479,1.08129,1848.8,1848.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746121656689,1.08135,1848.7,1848.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746121656877,1.89625,1848.7,1848.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746121659388,3.60315,1848.7,1848.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746121662190,1.08141,1848.6,1848.5,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1746121662389,2.76821,1848.6,1848.5,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1746121662781,3.61941,1848.6,1848.5,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1746121663188,3.61941,1848.6,1848.5,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746121667488,0.8149,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746121667787,3.6402,1848.9,1848.8,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121668293,3.64013,1848.9,1848.8,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121668585,3.64013,1848.9,1848.8,3.57663]
["bitfinex-derivatives","ETHF0:USTF0",1746121672988,2.5589,1848.9,1848.8,3.57663]
["bitfinex-derivatives","ETHF0:USTF0",1746121673491,3.64013,1848.9,1848.8,3.57663]
["bitfinex-derivatives","ETHF0:USTF0",1746121673991,3.64013,1848.9,1848.8,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1746121674289,2.77353,1848.9,1848.8,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1746121674492,2.77353,1848.9,1848.8,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746121675090,1.6923,1848.9,1848.8,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746121675391,2.77353,1848.9,1848.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746121675590,1.08129,1848.8,1848.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746121675894,2.73089,1848.8,1848.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746121680699,1.6496,1848.8,1848.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746121680898,2.73089,1848.8,1848.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1746121681189,1.6496,1848.8,1848.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1746121681389,1.08129,1848.9,1848.8,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121681585,2.76849,1848.9,1848.8,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746121683001,1.08129,1848.8,1848.7,2.71702]
["bitfinex-derivatives","ETHF0:USTF0",1746121683196,2.78649,1848.8,1848.7,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746121684797,1.7052,1848.8,1848.7,4.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746121684998,1.7052,1848.8,1848.7,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746121685802,1.7052,1848.8,1848.7,2.79032]
["bitfinex-derivatives","ETHF0:USTF0",1746121687001,2.78649,1848.8,1848.7,2.79032]
["bitfinex-derivatives","ETHF0:USTF0",1746121688104,1.08135,1848.7,1848.6,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1746121688301,1.08141,1848.6,1848.5,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1746121688598,3.60789,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746121688799,3.60789,1848.7,1848.6,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1746121689196,1.6833,1848.7,1848.6,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1746121689501,1.6833,1848.7,1848.6,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1746121690399,13.88558666,1849.3,1848.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746121690602,0.7953,1849.1,1849.0,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746121690800,5.34494666,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121691105,8.19311188,1849.3,1849.2,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746121691292,7.11211188,1849.3,1849.2,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746121691802,8.19311188,1849.3,1849.2,6.01366]
["bitfinex-derivatives","ETHF0:USTF0",1746121692102,9.85501188,1849.3,1849.2,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746121692707,8.77401188,1849.3,1849.2,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746121693204,8.77401188,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121693512,7.11211188,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746121693806,7.11211188,1849.3,1849.2,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1746121695308,6.99913838,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746121695608,6.99913838,1849.5,1849.4,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746121696097,6.99913838,1849.5,1849.4,6.83394]
["bitfinex-derivatives","ETHF0:USTF0",1746121696300,5.33723838,1849.5,1849.4,6.83394]
["bitfinex-derivatives","ETHF0:USTF0",1746121696511,5.33723838,1849.5,1849.4,11.83394]
["bitfinex-derivatives","ETHF0:USTF0",1746121698911,1.7311,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121699111,1.7311,1849.7,1849.6,7.94662]
["bitfinex-derivatives","ETHF0:USTF0",1746121700011,1.751084,1849.7,1849.6,7.94662]
["bitfinex-derivatives","ETHF0:USTF0",1746121700807,2.831844,1849.7,1849.6,7.94662]
["bitfinex-derivatives","ETHF0:USTF0",1746121701113,2.831844,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121701313,7.831844,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121703512,1.08088,1849.5,1849.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746121703705,1.08088,1849.5,1849.4,4.28872]
["bitfinex-derivatives","ETHF0:USTF0",1746121703908,3.50187,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121704203,1.914254,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121705214,1.08088,1849.5,1849.4,4.28869]
["bitfinex-derivatives","ETHF0:USTF0",1746121705513,1.914254,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121706415,0.833384,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746121707115,0.019984,1849.6,1849.5,2.75508]
["bitfinex-derivatives","ETHF0:USTF0",1746121708423,0.019984,1849.6,1849.5,7.75508]
["bitfinex-derivatives","ETHF0:USTF0",1746121709418,3.55214091,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746121709611,3.55214091,1849.7,1849.6,9.62082]
["bitfinex-derivatives","ETHF0:USTF0",1746121710116,1.05284091,1849.7,1849.6,9.62082]
["bitfinex-derivatives","ETHF0:USTF0",1746121710321,9.1e-07,1849.7,1849.6,14.62082]
["bitfinex-derivatives","ETHF0:USTF0",1746121711015,3.87336929,1849.8,1849.6,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1746121711220,0.37475929,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746121711518,1.23315929,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746121712416,1.27419912,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746121713520,1.27419912,1850.3,1850.2,2.69177]
["bitfinex-derivatives","ETHF0:USTF0",1746121713817,1.27419912,1850.3,1850.2,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1746121714611,0.41579912,1850.3,1850.2,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746121714912,0.8483,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746121716917,7.11211188,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746121717215,5.38097188,1850.8,1850.7,13.87298]
["bitfinex-derivatives","ETHF0:USTF0",1746121717918,5.38097188,1850.8,1850.7,15.51498]
["bitfinex-derivatives","ETHF0:USTF0",1746121719212,9.96725054,1851.3,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746121719413,8.88740054,1851.3,1851.1,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746121719619,1.07994,1851.2,1851.1,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746121719815,9.96727054,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121720219,9.96723054,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121721617,9.96723054,1851.3,1851.0,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746121721618,1.07995,1851.1,1851.0,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746121721816,1.07995,1851.1,1851.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746121722017,1.07995,1851.1,1851.0,4.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746121722326,1.93545,1851.1,1851.0,4.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746121722518,0.8555,1851.1,1851.0,4.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746121723020,1.93545,1851.1,1851.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746121723428,1.08006,1850.9,1850.8,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746121724020,2.73796,1850.9,1850.8,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746121725122,1.08012,1850.8,1850.7,4.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746121725320,2.74352,1850.8,1850.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746121725820,1.08023,1850.7,1850.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746121726020,3.59753,1850.7,1850.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746121726322,2.5173,1850.7,1850.6,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746121726621,2.5173,1850.7,1850.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746121726822,2.5173,1850.7,1850.6,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746121727024,1.6634,1850.7,1850.6,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746121727421,9.0458,1851.3,1850.7,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1746121727623,1.08001,1851.1,1851.0,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746121727821,1.6634,1851.2,1850.9,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746121727822,1.08005,1851.0,1850.9,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746121728429,1.6867,1851.0,1850.9,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746121728725,2.76671,1851.0,1850.9,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746121728922,1.6867,1851.0,1850.9,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746121729228,1.93385,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121730028,1.07995,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121730231,3.58504,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121730724,2.5051,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121731621,3.58499,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121732725,1.07989,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121733026,1.07986,1851.3,1851.2,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746121733223,3.53236,1851.3,1851.2,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746121734329,1.07989,1851.2,1851.1,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1746121734531,1.6901,1851.2,1851.1,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1746121734732,1.6901,1851.2,1851.1,5.60291]
["bitfinex-derivatives","ETHF0:USTF0",1746121734934,1.6901,1851.2,1851.1,6.45121]
["bitfinex-derivatives","ETHF0:USTF0",1746121735232,1.6901,1851.2,1851.1,9.65901]
["bitfinex-derivatives","ETHF0:USTF0",1746121737233,2.76999,1851.2,1851.1,9.65901]
["bitfinex-derivatives","ETHF0:USTF0",1746121738134,1.6901,1851.2,1851.1,9.65901]
["bitfinex-derivatives","ETHF0:USTF0",1746121738331,0.856,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121738530,0.856,1851.3,1851.2,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746121738835,1.93583,1851.3,1851.2,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746121740030,0.856,1851.3,1851.2,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746121740532,2.4781,1851.3,1851.2,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746121743228,2.4781,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121743427,3.55793,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121744836,2.4781,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121745235,3.55793,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121745434,3.55793,1851.3,1851.2,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746121745828,2.4781,1851.3,1851.2,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746121747236,3.55793,1851.3,1851.2,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746121747630,3.55793,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121749033,2.4781,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121749439,2.4781,1851.3,1851.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1746121749640,5.39976,1851.2,1850.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746121749837,1.0802,1850.7,1850.6,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746121750139,3.2078,1850.7,1850.6,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746121750540,1.6876,1850.7,1850.6,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746121751030,1.6876,1850.7,1850.6,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1746121751233,1.6876,1850.7,1850.6,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1746121751935,5.18161,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121752146,5.7892,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121752738,1.6876,1851.1,1851.0,2.84931]
["bitfinex-derivatives","ETHF0:USTF0",1746121753041,2.76755,1851.1,1851.0,2.84931]
["bitfinex-derivatives","ETHF0:USTF0",1746121753450,1.08005,1851.0,1850.9,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746121753742,2.5906,1851.0,1850.9,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746121754344,6.87841,1851.0,1850.9,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746121756142,5.7984,1851.0,1850.9,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746121756334,2.70017,1850.9,1850.1,5.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746121756530,1.08034,1850.5,1850.1,2.70134]
["bitfinex-derivatives","ETHF0:USTF0",1746121756736,1.08037,1850.4,1850.3,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746121757644,2.74837,1850.4,1850.3,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746121757845,1.08041,1850.3,1850.2,6.30082]
["bitfinex-derivatives","ETHF0:USTF0",1746121758237,2.74841,1850.3,1850.2,4.72742]
["bitfinex-derivatives","ETHF0:USTF0",1746121758432,1.668,1850.3,1850.2,4.72742]
["bitfinex-derivatives","ETHF0:USTF0",1746121758838,2.74841,1850.3,1850.2,4.72742]
["bitfinex-derivatives","ETHF0:USTF0",1746121759040,2.74841,1850.3,1850.2,5.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746121760547,1.668,1850.3,1850.2,5.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746121760843,1.668,1850.3,1850.2,6.51062]
["bitfinex-derivatives","ETHF0:USTF0",1746121762042,2.74841,1850.3,1850.2,6.51062]
["bitfinex-derivatives","ETHF0:USTF0",1746121762340,1.668,1850.3,1850.2,6.51062]
["bitfinex-derivatives","ETHF0:USTF0",1746121765044,4.28798,1850.8,1850.2,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1746121765250,6.7213,1850.8,1850.6,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746121765550,2.79472,1850.7,1850.6,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746121766954,1.08024,1850.6,1850.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746121767249,1.0803,1850.5,1850.4,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746121767548,1.9695,1850.5,1850.4,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746121767747,3.684,1850.5,1850.4,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746121769451,1.7145,1850.5,1850.4,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746121769652,2.7948,1850.5,1850.4,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1746121772253,1.7145,1850.5,1850.4,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1746121772454,2.7948,1850.5,1850.4,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1746121772650,1.7145,1850.5,1850.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746121772951,1.7145,1850.5,1850.2,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746121772952,1.08041,1850.3,1850.2,5.60426]
["bitfinex-derivatives","ETHF0:USTF0",1746121773452,2.74251,1850.3,1850.2,5.60426]
["bitfinex-derivatives","ETHF0:USTF0",1746121774660,2.74251,1850.3,1850.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746121775844,1.08053,1850.1,1850.0,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746121776046,2.81682,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746121776250,1.08046,1850.3,1850.2,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746121777257,1.08046,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746121777955,1.08047,1850.2,1850.1,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1746121778256,1.08047,1850.2,1850.1,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746121780358,1.08047,1850.3,1850.2,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746121782154,1.08047,1850.3,1850.2,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1746121782466,6.02786,1850.4,1850.3,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746121782653,4.9475,1850.4,1850.3,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746121782958,6.02786,1850.4,1850.3,3.67051]
["bitfinex-derivatives","ETHF0:USTF0",1746121783462,2.82006,1850.4,1850.3,3.67051]
["bitfinex-derivatives","ETHF0:USTF0",1746121784257,8.53449827,1851.2,1850.4,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746121784456,1.08006,1851.0,1850.9,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746121787564,2.01166,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121790067,0.9317,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746121790264,4.0938,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121790265,5.17369,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121790762,1.96589,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121792157,2.564,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121792861,3.64389,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121795868,2.564,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121796059,2.564,1851.2,1851.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746121796264,2.564,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121796265,3.64389,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121797365,2.564,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746121797872,2.564,1851.2,1851.1,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1746121798174,1.678,1851.2,1851.1,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1746121798875,1.678,1851.2,1851.1,6.41735]
["bitfinex-derivatives","ETHF0:USTF0",1746121799869,3.2078,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121800074,3.2078,1851.3,1851.2,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1746121800372,3.2078,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121800778,4.28763,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121800975,4.7813,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121801277,5.86113,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121802177,4.7813,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746121802377,4.7813,1851.3,1851.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1746121803180,5.86113,1851.3,1851.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1746121804170,4.7813,1851.3,1851.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1746121805779,3.2078,1851.3,1851.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1746121806777,3.65613,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746121806778,1.93773,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746121808180,0.858,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746121808374,4.1154,1851.6,1851.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746121808574,5.19506,1851.6,1851.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746121811080,1.98726,1851.6,1851.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746121811281,0.9076,1851.6,1851.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746121811772,1.99683,1851.7,1851.6,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746121815884,8.01894064,1851.7,1851.6,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746121817284,8.01894064,1851.7,1851.6,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746121819082,6.93931064,1851.7,1851.6,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746121819287,6.02211064,1851.7,1851.6,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746121819480,6.02211064,1851.7,1851.6,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746121820685,1.72718064,1851.7,1851.6,8.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746121820883,8.88740054,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746121821189,10.615759,1852.3,1852.2,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746121821481,10.615759,1852.3,1852.2,7.92711]
["bitfinex-derivatives","ETHF0:USTF0",1746121821675,10.615759,1852.3,1852.2,4.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746121821877,10.615759,1852.3,1852.2,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1746121822173,12.240359,1852.3,1852.2,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1746121824589,10.615759,1852.3,1852.2,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1746121824994,2.463,1852.5,1852.4,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746121825988,3.54213,1852.5,1852.4,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746121826590,2.463,1852.5,1852.4,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746121828092,3.2078,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746121828492,3.2078,1852.6,1852.5,4.71813]
["bitfinex-derivatives","ETHF0:USTF0",1746121828493,4.7743,1852.6,1852.5,4.71813]
["bitfinex-derivatives","ETHF0:USTF0",1746121828891,1.5665,1852.6,1852.5,4.71813]
["bitfinex-derivatives","ETHF0:USTF0",1746121829193,1.5665,1852.6,1852.5,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746121830086,2.64557,1852.6,1852.5,4.71813]
["bitfinex-derivatives","ETHF0:USTF0",1746121830281,1.5665,1852.6,1852.5,4.71813]
["bitfinex-derivatives","ETHF0:USTF0",1746121830480,2.64557,1852.6,1852.5,4.71813]
["bitfinex-derivatives","ETHF0:USTF0",1746121830692,1.5665,1852.6,1852.5,4.71813]
["bitfinex-derivatives","ETHF0:USTF0",1746121831597,1.5665,1852.6,1852.5,6.41583]
["bitfinex-derivatives","ETHF0:USTF0",1746121832098,2.64557,1852.6,1852.5,6.41583]
["bitfinex-derivatives","ETHF0:USTF0",1746121833197,6.20210817,1852.6,1852.5,6.41583]
["bitfinex-derivatives","ETHF0:USTF0",1746121834191,5.12303817,1852.6,1852.5,6.41583]
["bitfinex-derivatives","ETHF0:USTF0",1746121834991,6.20210817,1852.6,1852.5,6.41583]
["bitfinex-derivatives","ETHF0:USTF0",1746121835803,5.12303817,1852.6,1852.5,6.41583]
["bitfinex-derivatives","ETHF0:USTF0",1746121835995,1.5665,1852.6,1852.5,6.41583]
["bitfinex-derivatives","ETHF0:USTF0",1746121836996,1.97926,1852.8,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746121839503,0.9003,1852.8,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746121839699,1.97926,1852.8,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746121839899,0.9003,1852.8,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746121840201,2.65216,1852.9,1852.8,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746121840202,1.5732,1852.9,1852.8,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746121840405,1.5732,1852.9,1852.8,4.71296]
["bitfinex-derivatives","ETHF0:USTF0",1746121840805,1.5732,1852.9,1852.8,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1746121841007,2.6521,1852.9,1852.8,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1746121841506,1.5732,1852.9,1852.8,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1746121841804,2.6521,1852.9,1852.8,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1746121842900,1.5732,1852.9,1852.8,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1746121843502,3.2078,1853.0,1852.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746121843808,0.8135,1853.1,1853.0,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746121844202,3.61108,1853.1,1853.0,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746121844407,10.615759,1853.3,1853.2,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746121844610,10.615759,1853.3,1853.2,7.92052]
["bitfinex-derivatives","ETHF0:USTF0",1746121845298,10.615759,1853.3,1853.2,9.67242]
["bitfinex-derivatives","ETHF0:USTF0",1746121845504,10.615759,1853.3,1853.2,6.46462]
["bitfinex-derivatives","ETHF0:USTF0",1746121845805,10.615759,1853.3,1853.2,4.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746121846208,10.615759,1853.3,1853.2,6.40912]
["bitfinex-derivatives","ETHF0:USTF0",1746121846612,1.7188,1853.3,1853.2,6.40912]
["bitfinex-derivatives","ETHF0:USTF0",1746121846800,9.78975858,1853.5,1853.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746121847004,10.63025858,1853.5,1853.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746121848607,12.23465858,1853.5,1853.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746121849807,12.23465858,1853.5,1853.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1746121849808,3.3433,1853.5,1853.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1746121850008,3.3433,1853.5,1853.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746121850812,4.42185,1853.5,1853.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746121851009,3.3433,1853.5,1853.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746121851313,4.42185,1853.5,1853.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746121852014,1.07866,1853.4,1853.3,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746121852209,1.7126,1853.4,1853.3,4.71163]
["bitfinex-derivatives","ETHF0:USTF0",1746121852514,3.2078,1853.6,1853.3,4.71163]
["bitfinex-derivatives","ETHF0:USTF0",1746121852714,21.31450851,1854.2,1853.3,4.71163]
["bitfinex-derivatives","ETHF0:USTF0",1746121852715,21.66954841,1854.7,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121852907,20.40979841,1854.7,1854.6,4.28571]
["bitfinex-derivatives","ETHF0:USTF0",1746121853109,20.40979841,1854.7,1854.6,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746121853504,28.61759841,1854.7,1854.1,5.90329]
["bitfinex-derivatives","ETHF0:USTF0",1746121853810,2.35253122,1854.2,1854.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746121854008,2.35253122,1854.2,1854.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746121855818,10.56033122,1854.2,1854.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746121856116,10.56033122,1854.2,1854.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1746121856316,7.96793122,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746121856517,8.83303122,1854.1,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121856715,2.35253122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121857423,2.35253122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121857612,3.91863122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121857919,3.91863122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121858420,3.91863122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121861221,4.99705122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121861524,3.91863122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121863230,4.99705122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121863524,7.12643122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121863719,8.20485122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121863920,8.20485122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121864819,8.20485122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121865019,13.20485122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121865525,13.20485122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121866327,13.20485122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121866723,13.20485122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121867418,17.03085122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121868416,12.03085122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121868619,12.03085122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121869428,12.03085122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121871129,12.03085122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121871515,12.03085122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121871726,12.03085122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121872126,12.03085122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121872428,12.03085122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121872929,12.03085122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121873431,12.03085122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121873728,12.03085122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121874122,8.20485122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121874322,5.85232,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121874531,8.20485122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121874724,5.85232,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121875119,5.85232,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121875327,8.20485122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121876624,8.20485122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121877331,8.20485122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121878330,12.03085122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121881629,8.20485122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121881932,12.03085122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121882536,8.20485122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121882831,8.20485122,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121883032,3.2078,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121883233,4.28622,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121883632,3.2078,1853.9,1853.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746121883936,1.7299,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746121884234,2.80827,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746121884436,1.7299,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746121887347,9.0458,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746121887737,3.2078,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746121888047,1.07827,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746121888249,3.2078,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746121888250,2.72619,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746121888449,5.07872122,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746121888945,1.648,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746121889938,1.648,1854.3,1854.2,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1746121897455,1.648,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746121897654,2.72619,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746121897866,1.648,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746121900351,2.72619,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746121900557,7.20833122,1854.3,1854.0,8.03299883]
["bitfinex-derivatives","ETHF0:USTF0",1746121900752,6.63864122,1854.1,1854.0,7.17459883]
["bitfinex-derivatives","ETHF0:USTF0",1746121900952,2.35253122,1854.1,1854.0,8.25296883]
["bitfinex-derivatives","ETHF0:USTF0",1746121901152,1.7019,1854.1,1854.0,8.25296883]
["bitfinex-derivatives","ETHF0:USTF0",1746121901354,1.7019,1854.1,1854.0,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1746121902152,2.78021,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746121902353,5.13274122,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746121902856,4.05443122,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746121903062,1.07817,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121904557,1.07819,1854.3,1854.2,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746121904760,2.64448,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121904961,3.43072122,1854.3,1854.2,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121905263,2.35253122,1854.3,1854.2,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121905454,1.07818,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121905857,3.43071122,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121906161,3.43066122,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121906558,2.35253122,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121906763,1.07813,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121907263,3.43071122,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121908464,1.07825,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746121908762,3.43078122,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746121910859,2.35253122,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746121911067,5.13722,1854.5,1854.1,5.83795]
["bitfinex-derivatives","ETHF0:USTF0",1746121911261,2.35253122,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121911564,3.43066122,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121911763,1.07813,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121913167,4.28591,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746121914267,1.99065,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746121914467,4.34318122,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746121914969,3.43058122,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746121915161,3.43058122,1854.6,1854.5,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1746121915563,3.43058122,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746121915969,1.07808,1854.5,1854.2,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746121916273,1.07819,1854.3,1854.2,6.44771]
["bitfinex-derivatives","ETHF0:USTF0",1746121916571,4.23289122,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746121917069,0.8169,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746121917266,4.28583,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746121917661,1.07803,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746121917870,1.07801,1854.7,1854.6,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746121918270,2.35253122,1854.7,1854.6,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746121918776,5.09253,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746121919371,7.44506122,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746121919967,3.2078,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746121920163,5.90199,1855.2,1854.9,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746121920368,3.43038122,1855.0,1854.9,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746121920871,1.89156,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746121921376,1.07784,1855.0,1854.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746121921672,6.63817122,1855.0,1854.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746121921971,1.07788,1854.9,1854.8,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1746121922275,1.6794,1854.9,1854.8,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1746121923872,1.6794,1854.9,1854.8,2.47205]
["bitfinex-derivatives","ETHF0:USTF0",1746121924076,1.6794,1854.9,1854.8,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1746121924771,2.75724,1854.9,1854.8,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1746121925165,1.0779,1854.8,1854.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1746121925366,4.01394525,1854.8,1854.6,8.25257883]
["bitfinex-derivatives","ETHF0:USTF0",1746121925561,3.43049122,1854.7,1854.6,8.25257883]
["bitfinex-derivatives","ETHF0:USTF0",1746121925762,5.09119122,1854.7,1854.6,8.25257883]
["bitfinex-derivatives","ETHF0:USTF0",1746121926575,5.09119122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121929567,4.01323122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121929768,5.09119122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121930073,4.01323122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121930877,1.6607,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121931477,2.73866,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121932077,5.09119122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121933076,4.01323122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121934070,5.09119122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121934575,4.01323122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121935177,5.09119122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121937678,5.89739122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121939084,4.01323122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121939274,1.6607,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121940989,2.73866,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121942283,5.09119122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121947785,4.01323122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121948083,5.09119122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121948277,5.89669122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121951486,5.09119122,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746121955687,1.07802,1854.6,1854.5,7.17459883]
["bitfinex-derivatives","ETHF0:USTF0",1746121955887,8.21875122,1854.6,1854.5,7.17459883]
["bitfinex-derivatives","ETHF0:USTF0",1746121956086,13.21875122,1854.6,1854.5,7.17459883]
["bitfinex-derivatives","ETHF0:USTF0",1746121956386,8.21875122,1854.6,1854.5,8.25267883]
["bitfinex-derivatives","ETHF0:USTF0",1746121956978,8.21875122,1854.6,1854.5,7.17459883]
["bitfinex-derivatives","ETHF0:USTF0",1746121957284,8.21875122,1854.6,1854.5,8.25267883]
["bitfinex-derivatives","ETHF0:USTF0",1746121958281,8.21875122,1854.6,1854.5,9.10487883]
["bitfinex-derivatives","ETHF0:USTF0",1746121958590,8.21875122,1854.6,1854.5,8.02679883]
["bitfinex-derivatives","ETHF0:USTF0",1746121959091,9.92905122,1854.6,1854.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746121959282,9.92905122,1854.6,1854.5,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1746121960785,9.92905122,1854.6,1854.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746121962184,9.92905122,1854.6,1854.4,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1746121962390,5.12581122,1854.5,1854.4,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1746121962585,5.12581122,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746121962787,1.07813,1854.4,1854.3,9.04095883]
["bitfinex-derivatives","ETHF0:USTF0",1746121962989,8.24806122,1854.4,1854.3,9.04095883]
["bitfinex-derivatives","ETHF0:USTF0",1746121963292,8.24806122,1854.4,1854.3,7.96279883]
["bitfinex-derivatives","ETHF0:USTF0",1746121963588,8.24806122,1854.4,1854.3,9.04098883]
["bitfinex-derivatives","ETHF0:USTF0",1746121964984,8.24806122,1854.4,1854.3,7.17459883]
["bitfinex-derivatives","ETHF0:USTF0",1746121966091,1.07819,1854.3,1854.2,9.09173883]
["bitfinex-derivatives","ETHF0:USTF0",1746121966287,5.06932122,1854.3,1854.2,9.09173883]
["bitfinex-derivatives","ETHF0:USTF0",1746121966492,2.71679,1854.3,1854.2,9.09173883]
["bitfinex-derivatives","ETHF0:USTF0",1746121966890,5.06932122,1854.3,1854.2,9.09173883]
["bitfinex-derivatives","ETHF0:USTF0",1746121967088,5.06932122,1854.3,1854.2,7.17459883]
["bitfinex-derivatives","ETHF0:USTF0",1746121967289,6.64892122,1854.3,1854.2,7.17459883]
["bitfinex-derivatives","ETHF0:USTF0",1746121967987,5.06932122,1854.3,1854.2,8.25284883]
["bitfinex-derivatives","ETHF0:USTF0",1746121968189,2.71679,1854.3,1854.2,8.25284883]
["bitfinex-derivatives","ETHF0:USTF0",1746121968482,2.71679,1854.3,1854.2,9.90094883]
["bitfinex-derivatives","ETHF0:USTF0",1746121969294,2.71679,1854.3,1854.2,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746121970196,5.06932122,1854.3,1854.2,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746121970492,5.06932122,1854.3,1854.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746121970888,5.06932122,1854.3,1854.2,1.86615]
["bitfinex-derivatives","ETHF0:USTF0",1746121971094,5.06932122,1854.3,1854.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746121971597,1.07825,1854.2,1854.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746121971790,8.26408122,1854.2,1854.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746121971991,8.26408122,1854.2,1854.1,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1746121972901,1.07837,1854.0,1853.9,5.27088883]
["bitfinex-derivatives","ETHF0:USTF0",1746121973092,6.63870122,1854.0,1853.9,5.27088883]
["bitfinex-derivatives","ETHF0:USTF0",1746121973599,8.26420122,1854.0,1853.9,5.27088883]
["bitfinex-derivatives","ETHF0:USTF0",1746121975602,8.26420122,1854.0,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121975603,1.07842,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121975791,5.12865122,1853.9,1853.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746121979310,1.07866,1853.5,1853.4,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746121979510,1.07866,1853.5,1853.4,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1746121980008,2.68446,1853.5,1853.4,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1746121980610,1.07883,1853.3,1853.2,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746121980906,1.07883,1853.3,1853.2,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1746121981207,2.72693,1853.3,1853.2,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1746121982509,5.07946122,1853.3,1853.2,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1746121982812,5.07946122,1853.3,1853.2,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746121983210,5.07946122,1853.3,1853.2,2.86113]
["bitfinex-derivatives","ETHF0:USTF0",1746121983516,3.67,1853.5,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746121983804,1.07877,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746121984009,2.73867,1853.4,1853.3,2.47553]
["bitfinex-derivatives","ETHF0:USTF0",1746121985010,1.07883,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746121985216,1.07889,1853.1,1853.0,3.30905]
["bitfinex-derivatives","ETHF0:USTF0",1746121985410,8.29912122,1853.1,1853.0,3.30905]
["bitfinex-derivatives","ETHF0:USTF0",1746121986016,8.29912122,1853.1,1853.0,5.04415]
["bitfinex-derivatives","ETHF0:USTF0",1746121987214,8.29912122,1853.1,1853.0,3.30905]
["bitfinex-derivatives","ETHF0:USTF0",1746121991513,4.8677,1853.1,1853.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746121991720,1.07881,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746121992021,3.43134122,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746121992219,1.07881,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746121994024,2.66224,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746121994216,1.5835,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746121994417,1.07869,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746121994616,2.66439,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746121995617,1.5857,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746121998021,3.2078,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746121998325,4.28628,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746121998517,3.2078,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746121998918,4.8959,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746121999625,1.6881,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746122000216,4.28619,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122000614,1.6881,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746122000817,2.76641,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746122001221,1.6881,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746122001724,2.76641,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746122002517,5.11894122,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746122003528,1.07837,1854.0,1853.9,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1746122003716,2.64487,1854.0,1853.9,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1746122004625,1.5665,1854.0,1853.9,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1746122013533,2.64487,1854.0,1853.9,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746122013737,1.07848,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122013937,5.11951122,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122014629,6.23901122,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122015633,5.16053122,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122016022,5.16053122,1853.9,1853.8,2.23078]
["bitfinex-derivatives","ETHF0:USTF0",1746122016831,6.23895122,1853.9,1853.8,2.23078]
["bitfinex-derivatives","ETHF0:USTF0",1746122017631,5.16053122,1853.9,1853.8,2.23078]
["bitfinex-derivatives","ETHF0:USTF0",1746122018037,6.23895122,1853.9,1853.8,2.23078]
["bitfinex-derivatives","ETHF0:USTF0",1746122018936,5.16053122,1853.9,1853.8,2.23078]
["bitfinex-derivatives","ETHF0:USTF0",1746122019235,6.23895122,1853.9,1853.8,2.23078]
["bitfinex-derivatives","ETHF0:USTF0",1746122021533,5.16053122,1853.9,1853.8,2.23078]
["bitfinex-derivatives","ETHF0:USTF0",1746122021939,1.6885,1853.9,1853.8,2.23078]
["bitfinex-derivatives","ETHF0:USTF0",1746122022140,1.6885,1853.9,1853.8,3.43108]
["bitfinex-derivatives","ETHF0:USTF0",1746122023131,2.76692,1853.9,1853.8,3.43108]
["bitfinex-derivatives","ETHF0:USTF0",1746122023327,1.6885,1853.9,1853.8,3.43108]
["bitfinex-derivatives","ETHF0:USTF0",1746122025139,1.6885,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122025832,2.76692,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122026530,1.6885,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122026731,2.76692,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122027037,1.6885,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122032444,1.6885,1853.9,1853.8,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1746122036640,2.76692,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122036830,1.6885,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122038742,1.6885,1853.9,1853.8,2.47698]
["bitfinex-derivatives","ETHF0:USTF0",1746122039239,1.2234,1854.3,1853.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746122039439,2.35253122,1854.1,1854.0,4.28617]
["bitfinex-derivatives","ETHF0:USTF0",1746122039638,2.35253122,1854.1,1854.0,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1746122039839,2.30159,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122040244,1.0783,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746122040538,2.30163,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122041039,4.65416122,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122041750,2.35253122,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122041945,2.18728,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746122042249,5.39508,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746122042544,7.74761122,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746122043041,9.46001122,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746122043346,1.07819,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746122043637,2.79059,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746122043945,5.14312122,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746122044241,4.06493122,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746122044438,5.14306122,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746122045147,4.06493122,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746122045349,5.14306122,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746122046042,4.06493122,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746122046246,5.14306122,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746122046641,11.74042,1854.9,1854.6,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746122046849,2.35253122,1854.5,1854.4,2.20593]
["bitfinex-derivatives","ETHF0:USTF0",1746122047148,2.35253122,1854.5,1854.4,5.84893]
["bitfinex-derivatives","ETHF0:USTF0",1746122047445,2.3956,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746122047640,3.2078,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122047842,4.28553,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122048044,9.41666122,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122048442,2.35253122,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122049243,1.6327,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122049547,1.07746,1855.6,1855.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746122050050,3.42999122,1855.6,1855.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746122050240,2.35253122,1855.6,1855.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746122050441,3.42997122,1855.6,1855.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746122050755,1.07751,1855.5,1855.4,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1746122050947,5.92301,1855.5,1855.4,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1746122051149,8.27554122,1855.5,1855.4,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1746122051344,3.99023122,1855.5,1855.4,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1746122051553,2.69303,1856.0,1855.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746122051752,9.0458,1856.1,1855.4,4.71955]
["bitfinex-derivatives","ETHF0:USTF0",1746122051753,2.35253122,1855.5,1855.4,4.71955]
["bitfinex-derivatives","ETHF0:USTF0",1746122052249,3.2078,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746122052444,3.2078,1855.9,1855.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746122052645,2.35253122,1855.8,1855.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746122052853,3.99023122,1855.8,1855.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746122053148,3.99023122,1855.8,1855.4,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746122053345,2.35253122,1855.7,1855.4,8.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746122053545,2.35253122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122053746,4.00243122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122055356,5.07975122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122055559,4.00243122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122056654,1.6499,1855.8,1855.7,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1746122056861,1.6499,1855.8,1855.7,4.71838]
["bitfinex-derivatives","ETHF0:USTF0",1746122057061,1.6499,1855.8,1855.7,6.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746122057455,1.07707,1856.3,1856.2,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1746122057760,2.35253122,1856.1,1856.0,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746122057952,2.35253122,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746122058153,1.07709,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746122058452,3.42962122,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746122058654,2.35253122,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746122059366,5.09072122,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746122059560,0.02,1855.8,1855.1,13.45619825]
["bitfinex-derivatives","ETHF0:USTF0",1746122059754,2.35253122,1855.7,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746122060064,1.09733,1855.8,1855.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122060257,1.09733,1855.8,1855.3,6.33403]
["bitfinex-derivatives","ETHF0:USTF0",1746122060258,2.35253122,1855.6,1855.5,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1746122060865,5.56033122,1855.6,1855.2,5.05463]
["bitfinex-derivatives","ETHF0:USTF0",1746122061163,0.02,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122061354,2.35253122,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746122062653,1.5652,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746122062856,2.35253122,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746122065864,1.1977,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122066258,4.62761122,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122066765,1.07748,1855.6,1855.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746122067266,2.35253122,1855.6,1855.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746122068954,3.42997122,1855.6,1855.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746122069158,2.35253122,1855.6,1855.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746122069771,3.2078,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122069966,5.56033122,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122070666,6.63771122,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122072165,1.07802,1854.6,1854.5,10.76189825]
["bitfinex-derivatives","ETHF0:USTF0",1746122072464,2.35253122,1854.8,1854.6,2.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746122072664,2.35253122,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746122073264,4.28556,1855.1,1854.7,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746122073467,2.35253122,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746122074371,1.07779,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746122074560,3.43032122,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746122074966,2.35253122,1855.0,1854.7,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746122075166,1.07782,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746122075372,3.43035122,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746122075672,1.07785,1854.9,1854.8,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1746122075870,4.28557,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122076070,1.0778,1855.0,1854.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746122076471,3.43033122,1855.0,1854.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746122077473,3.2078,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122077675,4.28557,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122077870,1.07781,1855.0,1854.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746122078069,3.43031122,1855.0,1854.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746122078269,1.07778,1855.0,1854.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746122078666,4.28557,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122079073,6.63810122,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122079280,1.07782,1855.0,1854.9,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1746122079573,3.43035122,1855.0,1854.9,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1746122079774,1.07782,1855.0,1854.9,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1746122080168,2.35253122,1855.0,1854.7,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746122080367,1.0779,1854.8,1854.7,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746122080679,6.63822122,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746122082781,2.35253122,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746122083480,5.91714,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122083682,4.28553,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122083883,6.63806122,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122086891,0.02,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122087187,3.45014122,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122087691,6.65794122,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122087887,5.58033122,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122088185,1.07773,1855.2,1855.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1746122088391,3.43031122,1855.1,1855.0,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1746122088585,6.63811122,1855.1,1855.0,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1746122089493,4.28558,1855.1,1855.0,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1746122089789,4.30542,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122090182,6.65795122,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122090783,5.58033122,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122091183,7.77604122,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122092291,4.56824122,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122092587,2.37253122,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122092792,0.02,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746122093088,0.02,1855.3,1855.2,2.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746122094589,0.02,1855.3,1855.2,7.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746122094790,0.02,1855.3,1855.2,10.85217]
["bitfinex-derivatives","ETHF0:USTF0",1746122095299,0.02,1855.3,1855.2,7.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746122096289,0.02,1855.3,1855.2,2.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746122096998,5.564,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122097496,7.91653122,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122097889,6.77333122,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122098194,2.35253122,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122098787,0.02,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122099195,2.37253122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122099993,3.44985122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122100495,2.37253122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122100997,3.44985122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122101196,8.44985122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122102002,10.18095122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122102298,5.18095122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122106702,1.07747,1855.6,1855.5,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1746122106902,3.43000122,1855.6,1855.5,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1746122107102,2.35253122,1855.6,1855.5,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1746122107302,4.02763122,1855.6,1855.5,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1746122107799,4.02763122,1855.6,1855.5,2.67053]
["bitfinex-derivatives","ETHF0:USTF0",1746122110097,3.2078,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122110396,3.2078,1855.7,1855.6,3.86934]
["bitfinex-derivatives","ETHF0:USTF0",1746122111709,1.7182,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122111899,1.7182,1855.8,1855.7,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1746122113699,3.2078,1856.8,1855.7,19.96653]
["bitfinex-derivatives","ETHF0:USTF0",1746122113902,2.35253122,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122114102,2.35253122,1856.5,1856.4,3.35767]
["bitfinex-derivatives","ETHF0:USTF0",1746122114694,4.8519,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122115097,7.20443122,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122116206,7.20443122,1856.6,1856.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746122116405,5.56033122,1856.4,1856.3,4.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746122116607,6.63730122,1856.4,1856.3,4.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746122116906,9.44910122,1856.4,1856.3,4.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746122117101,8.37213122,1856.4,1856.1,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746122117307,2.67215,1856.3,1856.2,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1746122117607,2.67215,1856.3,1855.9,7.17032737]
["bitfinex-derivatives","ETHF0:USTF0",1746122117608,3.42968122,1856.1,1855.9,7.17032737]
["bitfinex-derivatives","ETHF0:USTF0",1746122117808,7.97453122,1856.0,1855.9,8.24753737]
["bitfinex-derivatives","ETHF0:USTF0",1746122118003,9.57163122,1856.0,1855.9,8.24753737]
["bitfinex-derivatives","ETHF0:USTF0",1746122118510,10.64883122,1856.0,1855.9,7.17032737]
["bitfinex-derivatives","ETHF0:USTF0",1746122119009,15.64883122,1856.0,1855.9,7.17032737]
["bitfinex-derivatives","ETHF0:USTF0",1746122119413,10.64883122,1856.0,1855.9,7.17032737]
["bitfinex-derivatives","ETHF0:USTF0",1746122120314,1.07726,1855.9,1855.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746122120504,5.02689122,1855.9,1855.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746122123110,1.07735,1855.8,1855.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746122123311,5.92635,1855.8,1855.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746122123512,8.27888122,1855.8,1855.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746122126813,7.20153122,1855.8,1855.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746122127515,7.20153122,1855.8,1855.7,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1746122129114,8.27885122,1855.8,1855.7,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1746122129315,7.20153122,1855.8,1855.7,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1746122129510,4.849,1855.8,1855.7,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1746122131613,1.6412,1855.8,1855.7,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1746122133017,1.65,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746122133515,1.65,1856.0,1855.9,2.68746]
["bitfinex-derivatives","ETHF0:USTF0",1746122133913,4.28473,1856.5,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746122134107,3.2078,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122134508,5.56033122,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122135223,5.56033122,1856.5,1856.4,2.68717]
["bitfinex-derivatives","ETHF0:USTF0",1746122136111,7.13463122,1856.5,1856.4,2.68717]
["bitfinex-derivatives","ETHF0:USTF0",1746122140823,8.21154122,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122141023,1.07709,1856.2,1856.1,14.17945737]
["bitfinex-derivatives","ETHF0:USTF0",1746122141325,3.42962122,1856.2,1856.1,13.10232737]
["bitfinex-derivatives","ETHF0:USTF0",1746122141720,5.09492122,1856.2,1856.1,13.10232737]
["bitfinex-derivatives","ETHF0:USTF0",1746122142025,5.09492122,1856.2,1856.1,14.17947737]
["bitfinex-derivatives","ETHF0:USTF0",1746122143529,5.09492122,1856.2,1856.1,7.00915]
["bitfinex-derivatives","ETHF0:USTF0",1746122145727,5.09492122,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746122147725,8.30272122,1856.2,1855.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1746122148034,3.42973122,1856.0,1855.9,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1746122148530,3.83668,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122148730,2.26438,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122148933,4.61691122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122149133,1.0772,1856.0,1855.9,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1746122149326,6.63753122,1856.0,1855.9,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1746122149525,4.285,1856.0,1855.9,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1746122150027,3.2078,1856.0,1855.9,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1746122150525,3.2078,1856.0,1855.9,4.87892]
["bitfinex-derivatives","ETHF0:USTF0",1746122151232,2.26437,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122151624,4.61690122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122152732,1.0772,1856.0,1855.9,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1746122153034,3.42973122,1856.0,1855.9,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1746122153430,2.35253122,1856.0,1855.9,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1746122153935,3.42973122,1856.0,1855.9,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1746122154832,2.35253122,1856.0,1855.9,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1746122155836,3.42973122,1856.0,1855.9,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1746122156435,6.63753122,1856.0,1855.9,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1746122159837,1.07732,1855.9,1855.8,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746122160138,3.42985122,1855.9,1855.8,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746122161235,4.28505,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746122161435,4.28505,1856.0,1855.9,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1746122161635,6.63758122,1856.0,1855.9,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1746122161837,3.42978122,1856.0,1855.9,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1746122162036,5.16578122,1856.0,1855.9,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1746122162239,8.37358122,1856.0,1855.9,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1746122162942,8.37358122,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746122168441,1.07732,1855.8,1855.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1746122168645,1.07743,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746122168847,2.66413,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746122169042,5.01666122,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746122170046,1.07744,1855.6,1855.5,8.24781737]
["bitfinex-derivatives","ETHF0:USTF0",1746122170349,8.27407122,1855.6,1855.5,8.24781737]
["bitfinex-derivatives","ETHF0:USTF0",1746122171644,8.27407122,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746122172752,5.06627122,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746122172941,5.06627122,1855.6,1855.5,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1746122173239,8.27407122,1855.6,1855.5,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1746122173444,5.06627122,1855.6,1855.5,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1746122173853,8.27407122,1855.6,1855.5,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1746122174555,5.06627122,1855.6,1855.5,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1746122174745,1.07749,1855.5,1855.4,3.40141]
["bitfinex-derivatives","ETHF0:USTF0",1746122174949,1.07755,1855.4,1855.3,5.84001]
["bitfinex-derivatives","ETHF0:USTF0",1746122175149,3.43008122,1855.4,1855.3,5.84001]
["bitfinex-derivatives","ETHF0:USTF0",1746122175348,5.04068122,1855.4,1855.3,5.84001]
["bitfinex-derivatives","ETHF0:USTF0",1746122175848,8.24848122,1855.4,1855.3,2.20104]
["bitfinex-derivatives","ETHF0:USTF0",1746122177456,3.2078,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746122178056,3.2078,1855.8,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122178253,5.56033122,1855.8,1855.7,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1746122178750,6.63765122,1855.8,1855.7,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1746122178958,8.31315122,1855.8,1855.7,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1746122179456,7.23583122,1855.8,1855.7,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1746122182051,5.56033122,1855.8,1855.7,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1746122182558,6.63768122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122182855,1.07738,1855.7,1855.6,3.34431]
["bitfinex-derivatives","ETHF0:USTF0",1746122183053,2.68118,1855.7,1855.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746122183262,5.03371122,1855.7,1855.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746122183866,3.95633122,1855.7,1855.6,2.20804]
["bitfinex-derivatives","ETHF0:USTF0",1746122184158,3.95633122,1855.7,1855.6,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746122184159,5.03371122,1855.7,1855.6,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746122187068,3.95633122,1855.7,1855.6,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746122187362,5.03371122,1855.7,1855.6,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746122191969,5.56033122,1855.7,1855.6,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746122192173,2.35253122,1855.7,1855.6,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746122193269,4.28511,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746122193772,7.20743122,1855.9,1855.8,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1746122194464,8.28469122,1855.9,1855.8,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1746122194966,7.20743122,1855.9,1855.8,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1746122195479,4.8549,1855.9,1855.8,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1746122195765,4.28499,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122196071,5.92809,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122196370,8.28062122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122201664,4.8509,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122202376,4.8509,1856.1,1856.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1746122204879,4.8509,1856.1,1856.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746122205382,5.92805,1856.1,1856.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1746122205679,5.92805,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122205874,1.0772,1856.0,1855.9,8.24752737]
["bitfinex-derivatives","ETHF0:USTF0",1746122206074,7.29563122,1856.0,1855.9,7.17032737]
["bitfinex-derivatives","ETHF0:USTF0",1746122206279,1.07726,1855.9,1855.8,8.24764737]
["bitfinex-derivatives","ETHF0:USTF0",1746122206479,8.34539122,1855.9,1855.8,7.17032737]
["bitfinex-derivatives","ETHF0:USTF0",1746122208084,8.34539122,1855.9,1855.8,8.24764737]
["bitfinex-derivatives","ETHF0:USTF0",1746122209879,8.34539122,1855.9,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122209880,1.07737,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122210084,1.07744,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746122210283,7.68997122,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746122210477,9.30437122,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746122213483,8.22693122,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746122214279,9.30431122,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746122214479,8.25211122,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746122214880,8.25211122,1855.7,1855.6,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746122216283,7.17473122,1855.7,1855.6,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746122217385,4.8222,1855.7,1855.6,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746122217586,1.6144,1855.7,1855.6,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746122220190,2.22314,1856.0,1855.7,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1746122220388,2.22314,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746122220689,6.9152,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122220891,3.42973122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122221483,4.99723122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122226788,3.92003122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122226992,1.5675,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122228895,1.5675,1856.1,1856.0,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746122230893,1.5675,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122232796,1.5675,1856.1,1856.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746122233903,3.2078,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746122234104,3.2078,1856.2,1856.1,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746122234894,5.56033122,1856.2,1856.1,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746122235498,3.2078,1856.2,1856.1,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746122236487,3.2078,1856.4,1856.2,3.76968]
["bitfinex-derivatives","ETHF0:USTF0",1746122236687,2.35253122,1856.3,1856.2,5.01679]
["bitfinex-derivatives","ETHF0:USTF0",1746122236892,2.35253122,1856.3,1856.2,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1746122237093,4.9137,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122237895,1.7059,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122238096,6.91478,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746122238298,1.07678,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746122238497,3.42931122,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746122240098,5.02911122,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746122243999,1.07686,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746122244299,9.38349122,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746122247198,3.2078,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746122247399,2.69794,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746122247897,5.05047122,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746122248291,1.0768,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746122248493,1.07691,1856.6,1856.5,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1746122248690,1.07697,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746122248897,5.90937,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746122249102,8.26190122,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746122251902,2.70157,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746122252106,5.90937,1856.5,1856.4,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1746122252506,4.8324,1856.5,1856.4,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1746122252697,1.6246,1856.5,1856.4,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1746122252897,2.70151,1856.5,1856.4,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1746122253097,5.90931,1856.5,1856.4,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1746122253703,8.26184122,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746122254205,8.26184122,1856.5,1856.4,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1746122255607,5.90931,1856.5,1856.4,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1746122256105,3.2078,1856.7,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122256301,2.35253122,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122256500,7.34429122,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122259611,6.26743122,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122260311,3.9149,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122260513,1.6211,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122261011,1.6211,1856.6,1856.5,3.38791]
["bitfinex-derivatives","ETHF0:USTF0",1746122263709,3.2078,1856.9,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122263913,2.35253122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122264112,5.56033122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122264411,6.68603122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122264711,4.3335,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122264910,6.68603122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122265112,8.30843122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122269707,5.10063122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122270312,2.35253122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122270513,1.7202,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746122270714,2.79682,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746122270914,7.35565122,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746122274019,7.35565122,1857.0,1856.6,11.87113737]
["bitfinex-derivatives","ETHF0:USTF0",1746122274020,1.0768,1856.7,1856.6,11.87113737]
["bitfinex-derivatives","ETHF0:USTF0",1746122274222,6.63713122,1856.7,1856.6,11.87113737]
["bitfinex-derivatives","ETHF0:USTF0",1746122274712,6.63713122,1856.7,1856.6,8.24713737]
["bitfinex-derivatives","ETHF0:USTF0",1746122274929,8.83413122,1856.7,1856.6,8.24713737]
["bitfinex-derivatives","ETHF0:USTF0",1746122275423,8.83413122,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746122281528,5.62633122,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746122281829,8.83413122,1856.7,1856.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746122291035,1.07686,1856.6,1856.5,7.17032737]
["bitfinex-derivatives","ETHF0:USTF0",1746122291228,5.00359122,1856.6,1856.5,8.24723737]
["bitfinex-derivatives","ETHF0:USTF0",1746122292332,1.07691,1856.5,1856.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1746122292530,8.35944122,1856.5,1856.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1746122294334,4.07473122,1856.5,1856.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1746122294631,4.07473122,1856.5,1856.4,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1746122294934,1.07686,1856.6,1856.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122295135,1.07686,1856.6,1856.5,4.97256]
["bitfinex-derivatives","ETHF0:USTF0",1746122295336,3.42939122,1856.6,1856.5,4.97256]
["bitfinex-derivatives","ETHF0:USTF0",1746122295631,5.04019122,1856.6,1856.5,4.97256]
["bitfinex-derivatives","ETHF0:USTF0",1746122298437,5.04019122,1856.6,1856.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746122298638,5.04019122,1856.6,1856.5,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1746122299033,5.04019122,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122301231,5.04019122,1856.6,1856.2,10.76189825]
["bitfinex-derivatives","ETHF0:USTF0",1746122301232,1.07703,1856.3,1856.2,9.39101737]
["bitfinex-derivatives","ETHF0:USTF0",1746122301434,6.63736122,1856.3,1856.2,9.39101737]
["bitfinex-derivatives","ETHF0:USTF0",1746122302137,8.23116122,1856.3,1856.2,9.39101737]
["bitfinex-derivatives","ETHF0:USTF0",1746122304044,8.23116122,1856.3,1856.2,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1746122304241,8.23116122,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746122304643,1.07709,1856.2,1856.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746122304839,5.03562122,1856.2,1856.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746122305343,5.03562122,1856.2,1856.1,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1746122305639,5.03562122,1856.2,1856.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746122306344,5.03562122,1856.2,1856.1,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1746122306946,5.03562122,1856.2,1856.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746122307141,5.03562122,1856.2,1856.1,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1746122307342,5.03562122,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746122307543,1.0772,1856.1,1856.0,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1746122307745,5.983,1856.1,1856.0,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1746122309148,5.983,1856.1,1856.0,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1746122311246,8.33553122,1856.1,1856.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746122311454,1.07726,1855.9,1855.8,5.78657]
["bitfinex-derivatives","ETHF0:USTF0",1746122311753,4.28506,1855.9,1855.8,8.49777]
["bitfinex-derivatives","ETHF0:USTF0",1746122312249,5.98816,1855.9,1855.8,8.49777]
["bitfinex-derivatives","ETHF0:USTF0",1746122313245,3.2078,1855.9,1855.8,8.49777]
["bitfinex-derivatives","ETHF0:USTF0",1746122314351,5.97771,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122314550,2.76991,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122314753,5.12244122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122314951,8.33024122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122317052,6.63754122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122317251,4.28501,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122319858,6.63754122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122320556,1.0772,1856.0,1855.9,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1746122320758,5.16093122,1856.0,1855.9,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1746122320957,2.8084,1856.0,1855.9,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1746122321654,5.16093122,1856.0,1855.9,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746122321854,1.07726,1855.9,1855.8,6.90897]
["bitfinex-derivatives","ETHF0:USTF0",1746122322057,5.92396,1855.9,1855.8,6.90897]
["bitfinex-derivatives","ETHF0:USTF0",1746122322857,5.92396,1855.9,1855.8,8.54377]
["bitfinex-derivatives","ETHF0:USTF0",1746122324554,2.71616,1855.9,1855.8,8.54377]
["bitfinex-derivatives","ETHF0:USTF0",1746122324859,5.92396,1855.9,1855.8,8.54377]
["bitfinex-derivatives","ETHF0:USTF0",1746122327563,3.2078,1855.9,1855.8,8.54377]
["bitfinex-derivatives","ETHF0:USTF0",1746122329365,4.28506,1855.9,1855.8,8.54377]
["bitfinex-derivatives","ETHF0:USTF0",1746122331066,6.63759122,1855.9,1855.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746122331366,1.07732,1855.8,1855.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746122331566,2.79402,1855.8,1855.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746122333560,5.14655122,1855.8,1855.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746122333760,5.14655122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122336667,4.06923122,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746122336869,5.14655122,1855.8,1855.7,2.73428]
["bitfinex-derivatives","ETHF0:USTF0",1746122337469,3.2078,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746122337670,3.2078,1855.9,1855.8,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746122337868,1.7085,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746122338172,5.13823122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122338364,4.06103122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122338669,5.13823122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122339357,4.06103122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122340077,5.13823122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122340368,4.06103122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122340964,5.13823122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122341469,4.06103122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122343171,5.13823122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122343372,4.06103122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122344474,5.13823122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122344773,4.06103122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122346579,5.13823122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122346875,4.06103122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122348877,2.35253122,1856.0,1855.9,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746122349079,3.2078,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122349377,6.63748122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122350279,7.79368122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122350475,1.0772,1856.0,1855.9,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1746122350682,6.22593122,1856.0,1855.9,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1746122351978,1.07726,1855.9,1855.8,17.93222562]
["bitfinex-derivatives","ETHF0:USTF0",1746122352172,8.31469122,1855.9,1855.8,19.00954562]
["bitfinex-derivatives","ETHF0:USTF0",1746122353077,8.31469122,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746122354181,7.23743122,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746122354477,7.23743122,1855.9,1855.8,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1746122354680,4.02963122,1855.9,1855.8,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1746122354877,1.6771,1855.9,1855.8,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1746122355379,1.6771,1855.9,1855.8,9.95694737]
["bitfinex-derivatives","ETHF0:USTF0",1746122356379,2.75436,1855.9,1855.8,9.95694737]
["bitfinex-derivatives","ETHF0:USTF0",1746122356777,2.75436,1855.9,1855.8,8.24764737]
["bitfinex-derivatives","ETHF0:USTF0",1746122358383,2.75436,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746122360684,1.07732,1855.8,1855.7,12.94895737]
["bitfinex-derivatives","ETHF0:USTF0",1746122360885,6.27855122,1855.8,1855.7,12.94895737]
["bitfinex-derivatives","ETHF0:USTF0",1746122361092,3.92602,1855.8,1855.7,12.94895737]
["bitfinex-derivatives","ETHF0:USTF0",1746122361890,3.92602,1855.8,1855.7,11.85465737]
["bitfinex-derivatives","ETHF0:USTF0",1746122362587,2.8487,1855.8,1855.7,11.85465737]
["bitfinex-derivatives","ETHF0:USTF0",1746122363587,3.92602,1855.8,1855.7,11.85465737]
["bitfinex-derivatives","ETHF0:USTF0",1746122363788,2.8487,1855.8,1855.7,11.85465737]
["bitfinex-derivatives","ETHF0:USTF0",1746122365190,2.8487,1855.8,1855.7,21.7320885]
["bitfinex-derivatives","ETHF0:USTF0",1746122366094,2.8487,1855.8,1855.7,18.1250885]
["bitfinex-derivatives","ETHF0:USTF0",1746122366591,3.92602,1855.8,1855.7,18.1250885]
["bitfinex-derivatives","ETHF0:USTF0",1746122367590,2.8487,1855.8,1855.7,18.1250885]
["bitfinex-derivatives","ETHF0:USTF0",1746122367791,5.20123122,1855.8,1855.7,18.1250885]
["bitfinex-derivatives","ETHF0:USTF0",1746122368091,6.27855122,1855.8,1855.7,18.1250885]
["bitfinex-derivatives","ETHF0:USTF0",1746122369792,5.20123122,1855.8,1855.7,18.1250885]
["bitfinex-derivatives","ETHF0:USTF0",1746122370493,6.27855122,1855.8,1855.7,18.1250885]
["bitfinex-derivatives","ETHF0:USTF0",1746122370786,5.20123122,1855.8,1855.7,18.1250885]
["bitfinex-derivatives","ETHF0:USTF0",1746122370994,4.03153122,1855.8,1855.7,8.24765737]
["bitfinex-derivatives","ETHF0:USTF0",1746122374592,4.03153122,1855.8,1855.7,9.94245737]
["bitfinex-derivatives","ETHF0:USTF0",1746122375195,2.17774,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746122375396,2.71264,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746122375596,5.06517122,1856.0,1855.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1746122377994,8.27297122,1856.0,1855.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1746122379695,8.27297122,1856.0,1855.9,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1746122382498,8.27297122,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746122383095,4.8432,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746122383286,3.2078,1856.0,1855.9,6.36626]
["bitfinex-derivatives","ETHF0:USTF0",1746122383494,3.2078,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746122383691,5.56033122,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746122384088,6.63736122,1856.3,1856.2,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1746122384389,8.34726122,1856.3,1856.2,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1746122385895,7.27023122,1856.3,1856.2,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1746122386399,5.3243,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122386694,5.3243,1856.6,1856.4,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746122386900,5.3243,1856.6,1856.4,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1746122386901,1.07693,1856.5,1856.4,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1746122387099,5.3243,1856.6,1856.4,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1746122387100,6.4012,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122387594,8.75373122,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122387793,7.67683122,1856.6,1856.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746122387998,5.16474122,1856.5,1856.4,2.17413]
["bitfinex-derivatives","ETHF0:USTF0",1746122391497,5.16474122,1856.5,1856.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1746122392093,4.08783122,1856.5,1856.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1746122392292,4.08783122,1856.5,1856.4,3.76143]
["bitfinex-derivatives","ETHF0:USTF0",1746122393192,4.08783122,1856.5,1856.4,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1746122399401,4.08783122,1856.5,1856.4,3.89413]
["bitfinex-derivatives","ETHF0:USTF0",1746122400695,2.35253122,1856.5,1856.4,3.89413]
["bitfinex-derivatives","ETHF0:USTF0",1746122400903,3.2078,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122401196,4.28466,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122401401,5.56033122,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122402001,6.63719122,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122402604,1.07697,1856.5,1856.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1746122402800,2.35253122,1856.4,1856.0,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1746122403000,4.28492,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746122403201,3.2078,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746122403396,6.63742122,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746122403797,5.56033122,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746122404000,5.56033122,1856.2,1856.1,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1746122405704,7.68292122,1856.2,1856.1,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1746122406002,7.68292122,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746122406205,6.60583122,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746122408404,5.56033122,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746122408601,2.17416,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122409103,4.52669122,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122412400,6.19519122,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122415004,1.6685,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122415601,1.6685,1856.5,1856.4,2.71817]
["bitfinex-derivatives","ETHF0:USTF0",1746122416601,3.2078,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122416803,3.2078,1856.6,1856.5,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746122417105,4.28466,1856.6,1856.5,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746122417300,4.8521,1856.6,1856.5,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746122417807,3.2078,1856.6,1856.5,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746122419407,4.8521,1856.6,1856.5,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746122419608,8.28149122,1856.6,1856.5,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746122419807,7.20463122,1856.6,1856.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746122420010,6.63730122,1856.4,1856.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746122420402,5.01410122,1856.4,1856.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746122420706,8.22190122,1856.4,1856.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746122422411,8.22190122,1856.4,1856.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1746122423209,8.22190122,1856.4,1856.2,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746122423210,1.07703,1856.3,1856.2,4.66904]
["bitfinex-derivatives","ETHF0:USTF0",1746122423411,5.02116122,1856.3,1856.2,4.66909]
["bitfinex-derivatives","ETHF0:USTF0",1746122423703,2.66868,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746122423908,5.02121122,1856.3,1856.2,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746122424710,3.2078,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122425011,5.56033122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122425209,7.15193122,1856.4,1856.3,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1746122425711,8.22890122,1856.4,1856.3,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1746122426711,8.22890122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122427211,7.15193122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122427911,8.22890122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122430214,5.02110122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122430614,3.94413122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122430814,7.15193122,1856.4,1856.3,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1746122431310,3.94413122,1856.4,1856.3,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1746122431516,8.22890122,1856.4,1856.3,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1746122432316,8.22890122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122432717,5.02110122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122433119,8.22890122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122433311,5.02110122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122433517,8.22890122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122434016,5.02110122,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746122434320,3.2078,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122434818,3.2078,1856.6,1856.5,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746122435018,4.8918,1856.6,1856.5,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746122435427,5.96866,1856.6,1856.5,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746122435621,4.8918,1856.6,1856.5,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746122435921,7.24433122,1856.6,1856.5,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746122436527,8.32119122,1856.6,1856.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1746122437526,7.24433122,1856.6,1856.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1746122437927,8.32119122,1856.6,1856.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1746122438125,7.24433122,1856.6,1856.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1746122438325,3.2078,1856.8,1856.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746122438529,7.14063122,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746122439231,7.14063122,1856.8,1856.7,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746122439930,3.93283122,1856.8,1856.7,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746122441132,7.14063122,1856.8,1856.7,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746122444735,4.7881,1856.8,1856.7,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746122444935,3.2078,1857.0,1856.7,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746122445137,4.05083122,1856.9,1856.8,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746122445434,4.05083122,1856.9,1856.8,3.87234]
["bitfinex-derivatives","ETHF0:USTF0",1746122445628,1.6983,1856.9,1856.8,3.87234]
["bitfinex-derivatives","ETHF0:USTF0",1746122446023,2.77498,1856.9,1856.8,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1746122446228,5.12751122,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746122446436,4.05083122,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746122447330,4.05083122,1856.9,1856.8,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746122449739,5.12751122,1856.9,1856.8,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746122449928,5.12751122,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746122450337,4.05083122,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746122451138,5.12751122,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746122451744,4.05083122,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746122451942,4.05083122,1856.9,1856.8,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746122452435,1.6983,1856.9,1856.8,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746122452643,1.6983,1856.9,1856.8,3.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746122453236,3.2078,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746122453439,5.56033122,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746122453637,8.33375122,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746122455145,1.07672,1856.9,1856.8,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746122455346,2.77352,1856.9,1856.8,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746122455545,5.12605122,1856.9,1856.8,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746122458541,1.0768,1856.7,1856.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746122458742,5.56033122,1856.7,1856.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1746122458949,6.63730122,1856.5,1856.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1746122459147,1.07697,1856.4,1856.3,4.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746122459351,7.21790122,1856.4,1856.3,4.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746122459538,6.14093122,1856.4,1856.1,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746122459844,5.56033122,1856.2,1856.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746122460042,6.12248122,1856.1,1856.0,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1746122460642,5.04533122,1856.1,1856.0,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1746122461342,6.12248122,1856.1,1856.0,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1746122462149,5.04533122,1856.1,1856.0,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1746122462348,3.97503122,1856.1,1856.0,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1746122462543,5.05218122,1856.1,1856.0,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1746122462749,5.05218122,1856.1,1856.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746122463050,6.10948122,1856.1,1856.0,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746122463351,5.03233122,1856.1,1856.0,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746122464153,5.03233122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122464651,6.10948122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122464850,5.03233122,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746122465051,3.2078,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746122465346,3.42962122,1856.2,1856.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746122465551,6.65683122,1856.2,1856.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746122465743,5.56033122,1856.2,1856.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746122465944,5.56033122,1856.2,1856.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746122465945,6.63742122,1856.2,1856.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746122466239,8.35582122,1856.2,1856.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746122467151,7.27873122,1856.2,1856.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746122467451,4.9262,1856.2,1856.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746122468855,1.7184,1856.2,1856.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746122469054,1.07703,1856.3,1856.1,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1746122469253,5.10366122,1856.3,1856.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746122469856,5.10366122,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122470051,4.02663122,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122470354,1.6741,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122470652,7.9327,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122470853,2.0947,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122471054,6.15043122,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122471957,7.22738122,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122475455,4.05573122,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746122476063,4.05573122,1856.5,1856.4,3.24277]
["bitfinex-derivatives","ETHF0:USTF0",1746122476664,3.2078,1856.7,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746122476962,4.9289,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122477163,7.28143122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122477764,4.07363122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122477966,8.35823122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122481159,1.07689,1856.6,1856.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122481364,5.08712122,1856.6,1856.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122481569,4.01023122,1856.6,1856.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122482670,1.6577,1856.6,1856.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122482861,1.6577,1856.6,1856.5,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1746122483664,3.2078,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122483969,3.2078,1856.7,1856.6,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746122484168,3.2078,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122484468,4.8021,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122486367,1.5943,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122488171,5.99103122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122488368,5.97423122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122490368,7.05103122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122490875,1.07691,1856.5,1856.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1746122491174,1.07703,1856.4,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746122491362,4.81193,1856.4,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746122491565,7.16446122,1856.4,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746122491966,6.08743122,1856.4,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746122492473,7.16440122,1856.4,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746122492979,6.08743122,1856.4,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746122496280,1.6972,1856.4,1856.3,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746122496580,3.08203,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122496880,4.80163,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122497073,7.15416122,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746122499887,1.07686,1856.6,1856.5,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1746122500092,8.34759122,1856.6,1856.5,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1746122501691,1.07691,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746122501883,5.09524122,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746122504687,1.07703,1856.4,1856.3,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746122504889,7.99903,1856.4,1856.3,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746122505090,10.35156122,1856.4,1856.3,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746122505292,1.07709,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122505493,5.11112122,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122508594,2.75859,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122508793,5.11112122,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122509489,2.75859,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122509794,5.11112122,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122516309,4.03403122,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122516697,1.6815,1856.3,1856.2,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746122516898,4.03403122,1856.3,1856.2,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746122517398,1.6815,1856.3,1856.2,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746122518502,2.75853,1856.3,1856.2,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746122520098,2.75853,1856.3,1856.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746122520806,1.07709,1856.2,1856.1,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746122521000,9.27072122,1856.2,1856.1,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746122522804,7.27463122,1856.2,1856.1,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746122523105,4.9221,1856.2,1856.1,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746122523305,4.9221,1856.2,1856.1,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1746122523808,5.99919,1856.2,1856.1,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1746122524602,4.9221,1856.2,1856.1,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1746122525306,1.7143,1856.2,1856.1,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1746122525702,4.9221,1856.2,1856.1,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1746122526012,9.96749122,1856.2,1855.9,7.1769828]
["bitfinex-derivatives","ETHF0:USTF0",1746122526309,5.56033122,1856.0,1855.9,8.2542228]
["bitfinex-derivatives","ETHF0:USTF0",1746122526505,6.63753122,1856.0,1855.9,9.9090228]
["bitfinex-derivatives","ETHF0:USTF0",1746122526708,5.9393,1856.0,1855.9,9.9090228]
["bitfinex-derivatives","ETHF0:USTF0",1746122526908,1.6543,1856.0,1855.9,9.9090228]
["bitfinex-derivatives","ETHF0:USTF0",1746122528403,1.6543,1856.0,1855.9,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1746122529410,1.07732,1855.8,1855.7,12.7545128]
["bitfinex-derivatives","ETHF0:USTF0",1746122529911,3.42985122,1855.8,1855.7,12.7545128]
["bitfinex-derivatives","ETHF0:USTF0",1746122530210,5.11315122,1855.8,1855.7,12.7545128]
["bitfinex-derivatives","ETHF0:USTF0",1746122530810,5.11315122,1855.8,1855.7,9.1845128]
["bitfinex-derivatives","ETHF0:USTF0",1746122531112,5.11315122,1855.8,1855.7,8.2543128]
["bitfinex-derivatives","ETHF0:USTF0",1746122531307,5.11315122,1855.8,1855.7,7.1769828]
["bitfinex-derivatives","ETHF0:USTF0",1746122532313,1.07738,1855.7,1855.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746122532514,9.36431122,1855.7,1855.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746122532907,8.28693122,1855.7,1855.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746122533101,7.27663122,1855.7,1855.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746122533306,2.35253122,1855.7,1855.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746122533507,2.35253122,1855.7,1855.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746122533907,7.27663122,1855.7,1855.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746122535715,8.35401122,1855.7,1855.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746122536410,8.35401122,1855.7,1855.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746122538222,8.35401122,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122538719,10.21091122,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122543431,1.07744,1855.6,1855.5,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1746122543624,5.01127122,1855.6,1855.5,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1746122546124,3.93383122,1855.6,1855.5,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1746122546318,3.93383122,1855.6,1855.5,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1746122546624,3.2078,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122546926,3.2078,1855.7,1855.6,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1746122548822,1.07746,1855.6,1855.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122549130,5.11639122,1855.6,1855.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746122550625,1.07749,1855.5,1855.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1746122550831,8.22772122,1855.5,1855.4,3.02525]
["bitfinex-derivatives","ETHF0:USTF0",1746122551918,8.22772122,1855.5,1855.4,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1746122552123,1.07755,1855.4,1855.3,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1746122552331,5.01998122,1855.4,1855.3,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1746122552931,3.94243122,1855.4,1855.3,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1746122554033,5.01998122,1855.4,1855.3,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1746122554533,3.94243122,1855.4,1855.3,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1746122554831,5.01998122,1855.4,1855.3,3.81411]
["bitfinex-derivatives","ETHF0:USTF0",1746122555332,3.94243122,1855.4,1855.3,3.81411]
["bitfinex-derivatives","ETHF0:USTF0",1746122556333,4.28534,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746122556532,5.95294,1855.5,1855.4,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1746122556735,8.30547122,1855.5,1855.4,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1746122556929,8.30547122,1855.5,1855.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746122557231,1.07755,1855.4,1855.3,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1746122557433,5.10318122,1855.4,1855.3,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1746122557727,5.10318122,1855.4,1855.1,6.25932]
["bitfinex-derivatives","ETHF0:USTF0",1746122557728,1.07777,1855.1,1854.9,12.19161]
["bitfinex-derivatives","ETHF0:USTF0",1746122557931,2.35253122,1855.1,1855.0,2.92982]
["bitfinex-derivatives","ETHF0:USTF0",1746122558131,4.28551,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122558330,5.95861,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122558522,8.31114122,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122558727,7.23343122,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122559437,8.31110122,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122560326,7.23343122,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122563033,8.31110122,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122563333,5.56033122,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122563533,5.56033122,1855.2,1855.1,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746122563836,6.63800122,1855.2,1855.1,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746122564135,8.21660122,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122572131,5.00880122,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122572835,8.21660122,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122573636,1.07784,1855.0,1854.9,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122573841,6.63817122,1855.0,1854.9,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122575142,8.35537122,1855.0,1854.9,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746122577447,1.07784,1854.9,1854.8,2.05936]
["bitfinex-derivatives","ETHF0:USTF0",1746122577743,5.14757122,1854.9,1854.8,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1746122581451,1.07796,1854.8,1854.7,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1746122581747,1.07808,1854.6,1854.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1746122581945,4.28588,1854.6,1854.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1746122582145,6.63841122,1854.6,1854.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1746122582653,8.25031122,1854.6,1854.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1746122584655,4.8197,1854.6,1854.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1746122584960,3.2078,1854.6,1854.5,2.69857]
["bitfinex-derivatives","ETHF0:USTF0",1746122585555,10.12373,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746122585754,6.63826122,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746122586651,6.63826122,1854.8,1854.7,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1746122587043,6.63826122,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746122587655,1.07796,1854.7,1854.6,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1746122587849,2.66666,1854.7,1854.6,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1746122589963,1.5887,1854.7,1854.6,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1746122590356,2.66666,1854.7,1854.6,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1746122593158,5.01919122,1854.7,1854.6,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1746122595365,5.01919122,1854.7,1854.6,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1746122595662,3.94123122,1854.7,1854.6,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1746122595854,5.01919122,1854.7,1854.6,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1746122597362,3.2078,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746122597660,3.2078,1854.8,1854.7,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1746122598263,6.63823122,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746122598565,1.07802,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746122598862,6.63835122,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746122602271,1.07808,1854.5,1854.4,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746122602463,6.03101122,1854.5,1854.4,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746122602665,6.03101122,1854.5,1854.4,8.25636997]
["bitfinex-derivatives","ETHF0:USTF0",1746122602969,6.03101122,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746122603365,6.03101122,1854.5,1854.4,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746122604572,1.07813,1854.4,1854.3,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1746122604772,8.34676122,1854.4,1854.3,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1746122604969,9.25286122,1854.4,1854.3,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1746122605972,9.25286122,1854.4,1854.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746122606173,1.07819,1854.3,1854.2,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1746122606365,5.15882122,1854.3,1854.2,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1746122606565,2.80629,1854.3,1854.2,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1746122606767,5.15882122,1854.3,1854.2,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1746122609675,4.08063122,1854.3,1854.2,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1746122609875,5.15882122,1854.3,1854.2,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1746122610375,5.15882122,1854.3,1854.2,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746122610568,2.80629,1854.3,1854.2,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746122610764,5.15882122,1854.3,1854.2,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746122610970,4.08063122,1854.3,1854.2,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746122611170,2.80629,1854.3,1854.2,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746122611468,1.07816,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746122611670,6.63849122,1854.4,1854.3,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746122611968,1.07816,1854.4,1854.3,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746122612677,4.28596,1854.4,1854.3,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746122614175,1.07816,1854.4,1854.3,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746122614378,4.28596,1854.4,1854.3,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746122615777,6.63849122,1854.4,1854.3,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746122615967,6.63849122,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746122619183,4.28582,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122619376,6.63835122,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122619577,1.07808,1854.5,1854.4,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1746122619779,5.15491122,1854.5,1854.4,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1746122620078,2.80238,1854.5,1854.4,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1746122620271,5.15491122,1854.5,1854.4,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1746122620474,6.06961122,1854.5,1854.4,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1746122620681,1.07813,1854.4,1854.3,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1746122620884,8.36276122,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746122621082,1.07819,1854.3,1854.2,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1746122621283,2.81479,1854.3,1854.2,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1746122623887,5.16732122,1854.3,1854.2,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1746122624986,1.07825,1854.2,1854.1,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1746122625284,6.06538122,1854.2,1854.1,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1746122625684,9.27318122,1854.2,1854.1,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1746122626789,1.07837,1854.0,1853.9,10.18600997]
["bitfinex-derivatives","ETHF0:USTF0",1746122626991,6.63870122,1854.0,1853.9,10.18605997]
["bitfinex-derivatives","ETHF0:USTF0",1746122627385,7.54480122,1854.0,1853.9,10.18605997]
["bitfinex-derivatives","ETHF0:USTF0",1746122627584,7.54480122,1854.0,1853.9,8.25665997]
["bitfinex-derivatives","ETHF0:USTF0",1746122627782,8.51440122,1854.0,1853.9,8.25665997]
["bitfinex-derivatives","ETHF0:USTF0",1746122627988,8.51440122,1854.0,1853.9,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746122628383,10.10620122,1854.0,1853.9,8.25665997]
["bitfinex-derivatives","ETHF0:USTF0",1746122628586,8.23050122,1854.0,1853.9,8.25665997]
["bitfinex-derivatives","ETHF0:USTF0",1746122628984,9.13660122,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122629486,6.78407,1854.0,1853.9,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1746122629691,9.13660122,1854.0,1853.9,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1746122630491,1.0785,1853.9,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746122630692,5.15733122,1853.9,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746122632289,4.07883122,1853.9,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746122632983,1.7263,1853.9,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746122633388,2.80472,1853.9,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746122633592,1.7263,1853.9,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746122634094,4.28619,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122634393,2.79299,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122634591,8.35332122,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122634791,8.35332122,1854.0,1853.9,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746122636390,1.07856,1853.8,1853.7,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746122636589,6.63889122,1853.8,1853.7,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746122636790,1.0786,1853.6,1853.5,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746122637096,5.56044122,1853.6,1853.5,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746122637596,7.44874122,1853.6,1853.5,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746122637799,6.17654122,1853.6,1853.5,8.25689997]
["bitfinex-derivatives","ETHF0:USTF0",1746122638098,5.9811,1853.6,1853.5,9.17629997]
["bitfinex-derivatives","ETHF0:USTF0",1746122638295,7.25514122,1853.6,1853.5,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746122639095,1.07872,1853.4,1853.3,2.93745]
["bitfinex-derivatives","ETHF0:USTF0",1746122639295,4.28652,1853.4,1853.3,4.63015]
["bitfinex-derivatives","ETHF0:USTF0",1746122640887,3.2078,1853.4,1853.3,4.63015]
["bitfinex-derivatives","ETHF0:USTF0",1746122641294,4.878,1853.4,1853.3,4.63015]
["bitfinex-derivatives","ETHF0:USTF0",1746122641697,6.15204122,1853.4,1852.9,9.87575997]
["bitfinex-derivatives","ETHF0:USTF0",1746122641902,2.74902,1853.3,1853.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1746122642492,2.74902,1853.3,1853.2,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1746122643094,2.94424122,1853.3,1853.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1746122643305,1.6702,1853.3,1853.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1746122643500,4.28657,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746122643703,7.21971122,1853.4,1853.3,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1746122645304,4.8669,1853.4,1853.3,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1746122645506,3.2078,1853.4,1853.3,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1746122649407,4.28652,1853.4,1853.3,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1746122649610,4.28652,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746122650108,4.28652,1853.4,1853.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746122650109,1.07877,1853.3,1853.2,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1746122650306,3.97431122,1853.3,1853.2,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1746122650605,1.07883,1853.2,1853.1,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1746122650802,8.07677122,1853.2,1853.1,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746122651611,1.07889,1853.1,1853.0,7.01091]
["bitfinex-derivatives","ETHF0:USTF0",1746122651808,4.84753122,1853.1,1853.0,7.01091]
["bitfinex-derivatives","ETHF0:USTF0",1746122652109,1.07895,1853.0,1852.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1746122652297,3.95289122,1853.0,1852.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1746122652504,7.16069122,1853.0,1852.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1746122652707,6.08174122,1853.0,1852.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1746122653007,4.8077,1853.0,1852.9,3.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746122653307,5.88665,1853.0,1852.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1746122653507,7.16069122,1853.0,1852.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1746122655613,7.16069122,1853.0,1852.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746122655914,1.07901,1852.9,1852.8,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746122656113,3.94765122,1852.9,1852.8,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746122656317,2.67361,1852.9,1852.8,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746122656812,3.94765122,1852.9,1852.8,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746122657613,3.94765122,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746122657816,4.82965122,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746122660316,3.94765122,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746122660504,3.94765122,1852.9,1852.8,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1746122660710,2.86864122,1852.9,1852.8,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1746122661305,3.59165,1853.3,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746122661512,4.28669,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746122661714,5.56073122,1853.1,1853.0,2.01045]
["bitfinex-derivatives","ETHF0:USTF0",1746122661912,5.56073122,1853.1,1853.0,2.91375]
["bitfinex-derivatives","ETHF0:USTF0",1746122662513,7.21333122,1853.1,1853.0,2.91375]
["bitfinex-derivatives","ETHF0:USTF0",1746122664816,7.21333122,1853.1,1853.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746122665228,7.21333122,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746122665534,1.07918,1852.7,1852.6,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1746122665725,5.56102122,1852.7,1852.6,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1746122666324,7.25582122,1852.7,1852.4,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746122666634,1.07924,1852.5,1852.4,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1746122666838,4.04804122,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746122667132,2.35324122,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746122667329,1.07924,1852.5,1852.4,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746122668230,1.07923,1852.6,1852.5,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1746122668533,2.35327122,1852.6,1852.5,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1746122669235,2.35322122,1852.6,1852.5,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1746122671034,1.07924,1852.5,1852.4,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746122672533,1.07924,1852.5,1852.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746122672734,1.07934,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746122673033,2.35338122,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746122673236,1.07934,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746122673830,2.35338122,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746122678635,1.27404122,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746122678841,1.07923,1852.6,1852.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746122679240,4.28695,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746122679441,1.07918,1852.6,1852.5,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1746122680343,2.35322122,1852.6,1852.5,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1746122680643,1.27404122,1852.6,1852.5,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1746122681037,2.35322122,1852.6,1852.5,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1746122681542,1.27404122,1852.6,1852.5,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1746122682045,1.07918,1852.6,1852.5,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1746122682836,3.2078,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746122683037,3.2078,1852.7,1852.6,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1746122684837,5.56096122,1852.7,1852.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746122685043,1.07918,1852.6,1852.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746122685243,4.07862122,1852.6,1852.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746122685946,4.07862122,1852.6,1852.5,2.92064]
["bitfinex-derivatives","ETHF0:USTF0",1746122686249,4.07862122,1852.6,1852.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746122687346,4.07862122,1852.6,1852.5,2.92064]
["bitfinex-derivatives","ETHF0:USTF0",1746122688246,4.07862122,1852.6,1852.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746122690040,4.07862122,1852.6,1852.5,2.92064]
["bitfinex-derivatives","ETHF0:USTF0",1746122692645,4.07862122,1852.6,1852.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746122692945,4.07862122,1852.6,1852.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746122693853,4.07862122,1852.6,1852.5,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1746122694853,7.28642122,1852.6,1852.5,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1746122700556,1.07924,1852.5,1852.4,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1746122700754,4.93058122,1852.5,1852.4,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1746122700950,3.65654,1852.5,1852.4,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1746122701563,1.0793,1852.4,1852.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746122701855,1.0793,1852.4,1852.3,1.96406]
["bitfinex-derivatives","ETHF0:USTF0",1746122701856,3.98324122,1852.4,1852.3,1.96406]
["bitfinex-derivatives","ETHF0:USTF0",1746122706177,2.90394122,1852.4,1852.3,1.96406]
["bitfinex-derivatives","ETHF0:USTF0",1746122706364,2.90394122,1852.4,1852.3,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1746122706663,4.28702,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746122707059,5.56106122,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746122707252,5.56106122,1852.6,1852.5,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1746122710463,4.48184122,1852.6,1852.5,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1746122710868,3.2078,1852.6,1852.5,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1746122711167,4.28698,1852.6,1852.5,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1746122712168,5.56102122,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746122712364,7.39212122,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746122712569,8.99972122,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746122715372,7.16862122,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746122715667,7.16862122,1852.6,1852.5,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746122718769,6.08944122,1852.6,1852.5,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746122721372,7.16862122,1852.6,1852.5,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746122721565,6.08944122,1852.6,1852.5,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746122722873,2.88164122,1852.6,1852.5,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746122724173,2.88164122,1852.6,1852.5,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1746122726477,1.6076,1852.6,1852.5,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1746122732979,1.07903,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122733472,3.23737122,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122734274,4.85157122,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122736277,3.77254122,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122736480,4.85155122,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122737778,2.88824122,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122737978,2.88824122,1852.9,1852.8,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746122738179,3.2078,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122738481,4.28663,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122738674,6.42287122,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122740771,7.31997122,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122741879,8.94067122,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122744374,7.86184122,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122744575,6.10254122,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122744778,7.18137122,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122745371,5.90733,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122745872,7.18137122,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122746073,6.10254122,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122746270,4.8285,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122746780,5.90733,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122747085,4.8285,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122747279,5.90733,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122748186,5.90733,1853.2,1853.1,3.53319]
["bitfinex-derivatives","ETHF0:USTF0",1746122748388,4.8285,1853.2,1853.1,3.53319]
["bitfinex-derivatives","ETHF0:USTF0",1746122748688,5.90733,1853.2,1853.1,3.53319]
["bitfinex-derivatives","ETHF0:USTF0",1746122750493,7.18137122,1853.2,1853.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746122750989,7.18137122,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122756393,1.07889,1853.1,1853.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746122756590,4.94663122,1853.1,1853.0,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1746122756795,4.94663122,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746122756996,5.89693122,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746122757497,1.07895,1853.0,1852.9,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1746122757689,5.93575,1853.0,1852.9,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1746122758085,7.20979122,1853.0,1852.9,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1746122761398,1.07912,1852.7,1852.6,10.54914]
["bitfinex-derivatives","ETHF0:USTF0",1746122761690,2.35316122,1852.7,1852.6,4.61714]
["bitfinex-derivatives","ETHF0:USTF0",1746122761897,1.07912,1852.7,1852.6,4.61714]
["bitfinex-derivatives","ETHF0:USTF0",1746122762090,2.80512,1852.7,1852.6,4.61714]
["bitfinex-derivatives","ETHF0:USTF0",1746122762290,4.07916122,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746122763695,4.07916122,1852.7,1852.6,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746122766491,1.07918,1852.6,1852.5,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1746122766696,4.05332122,1852.6,1852.5,1.96873]
["bitfinex-derivatives","ETHF0:USTF0",1746122766894,1.07924,1852.5,1852.4,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1746122767096,4.05338122,1852.5,1852.4,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746122767598,2.97414122,1852.5,1852.4,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746122768600,4.05338122,1852.5,1852.4,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746122769199,2.97414122,1852.5,1852.4,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746122769494,4.28703,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746122769693,5.56107122,1852.6,1852.5,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1746122774696,4.28703,1852.6,1852.5,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1746122775003,5.56107122,1852.6,1852.5,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1746122775201,5.56107122,1852.6,1852.5,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746122775902,2.35327122,1852.6,1852.5,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746122776603,3.2078,1853.0,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122776798,2.81364,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122776993,4.08768122,1852.9,1852.8,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1746122777194,4.08768122,1852.9,1852.8,4.64361]
["bitfinex-derivatives","ETHF0:USTF0",1746122778402,3.00864122,1852.9,1852.8,4.64361]
["bitfinex-derivatives","ETHF0:USTF0",1746122778699,4.28678,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122778700,3.2078,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122779001,3.2078,1853.0,1852.9,2.80101]
["bitfinex-derivatives","ETHF0:USTF0",1746122780501,3.2078,1853.2,1852.9,2.80101]
["bitfinex-derivatives","ETHF0:USTF0",1746122780701,9.0458,1853.4,1853.1,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746122780912,1.27404122,1853.3,1853.2,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746122781503,1.27404122,1853.3,1853.2,4.35613]
["bitfinex-derivatives","ETHF0:USTF0",1746122781809,5.90318,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746122782308,7.17722122,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746122785916,6.09854122,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746122786710,4.8245,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746122786911,3.2078,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746122788314,1.6224,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746122788516,6.10424122,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746122789213,6.10424122,1853.6,1853.5,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1746122790313,7.18284122,1853.6,1853.5,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1746122790514,7.18284122,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746122798222,6.10424122,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746122798519,4.8302,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746122798711,4.8302,1853.6,1853.5,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1746122799215,5.9088,1853.6,1853.5,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1746122800721,4.8302,1853.6,1853.5,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1746122802123,5.9088,1853.6,1853.5,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1746122804618,4.8302,1853.6,1853.5,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1746122805027,3.2078,1853.6,1853.5,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1746122805618,4.2864,1853.6,1853.5,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1746122807730,5.9234,1853.6,1853.5,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1746122808029,8.92144122,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746122809528,1.07872,1853.5,1853.4,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746122809729,2.71572,1853.5,1853.4,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746122809933,3.98976122,1853.5,1853.4,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746122810430,1.07872,1853.4,1853.3,4.61172]
["bitfinex-derivatives","ETHF0:USTF0",1746122810632,7.16686122,1853.4,1853.3,4.61172]
["bitfinex-derivatives","ETHF0:USTF0",1746122810825,5.89282,1853.4,1853.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746122811031,1.07889,1853.2,1853.1,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746122811235,2.35293122,1853.1,1853.0,6.33879]
["bitfinex-derivatives","ETHF0:USTF0",1746122811531,3.95923122,1853.1,1853.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122812228,3.84826147,1853.1,1853.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122812424,2.76937147,1853.1,1853.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122813134,3.84826147,1853.1,1853.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122813430,1.07895,1853.0,1852.9,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746122813630,7.01812147,1853.0,1852.9,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746122813831,1.07901,1852.9,1852.8,8.25724997]
["bitfinex-derivatives","ETHF0:USTF0",1746122814133,2.64731,1852.9,1852.8,8.25724997]
["bitfinex-derivatives","ETHF0:USTF0",1746122814829,3.81038147,1852.9,1852.8,8.25724997]
["bitfinex-derivatives","ETHF0:USTF0",1746122815733,3.81038147,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122820138,3.81038147,1852.9,1852.8,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1746122822639,2.73137147,1852.9,1852.8,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1746122824140,5.94299,1853.0,1852.8,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1746122824141,4.28679,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746122824442,3.2078,1853.0,1852.9,2.79071]
["bitfinex-derivatives","ETHF0:USTF0",1746122824639,3.2078,1853.0,1852.9,11.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746122824838,3.2078,1853.0,1852.9,6.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746122825142,3.2078,1853.0,1852.9,11.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746122825342,3.2078,1853.0,1852.9,6.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746122827747,4.9432,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122827939,6.10627147,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122828139,6.10627147,1853.2,1853.1,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1746122828948,7.18510147,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122830550,6.10627147,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122830849,7.18510147,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122831349,6.10627147,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746122831646,6.10627147,1853.2,1853.1,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1746122833544,2.89847147,1853.2,1853.1,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1746122833843,4.28655,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746122834045,5.96395,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746122834244,7.12702147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746122848968,6.04827147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746122849168,6.04827147,1853.4,1853.3,4.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746122849572,1.6774,1853.4,1853.3,4.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746122849766,3.2078,1853.8,1853.5,2.69651]
["bitfinex-derivatives","ETHF0:USTF0",1746122849959,3.2078,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122850268,4.37087147,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122850468,4.8468,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122850873,6.00987147,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122851074,7.08824147,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122851474,6.00987147,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122851667,4.8468,1854.0,1853.9,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1746122851868,4.8468,1854.0,1853.9,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1746122852777,6.00987147,1854.0,1853.9,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1746122852968,1.639,1854.0,1853.9,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1746122853175,1.6548,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122853376,2.78667147,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122853768,2.78667147,1854.3,1854.2,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1746122854268,7.07266147,1854.3,1854.2,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1746122855375,5.99447147,1854.3,1854.2,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1746122855673,4.8314,1854.3,1854.2,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1746122855873,4.8314,1854.3,1854.2,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1746122856373,5.90959,1854.3,1854.2,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1746122856775,4.8314,1854.3,1854.2,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1746122857769,5.99447147,1854.3,1854.2,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1746122857975,1.16307147,1854.3,1854.2,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1746122858279,3.2078,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746122858876,3.2078,1854.5,1854.4,1.86953]
["bitfinex-derivatives","ETHF0:USTF0",1746122866987,1.5776,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122867188,1.5776,1854.6,1854.5,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1746122867381,2.74067147,1854.6,1854.5,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1746122868991,3.81869147,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122869788,1.07813,1854.5,1854.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1746122870088,7.13890147,1854.5,1854.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1746122877193,1.07819,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746122877393,4.34199,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746122877697,5.50506147,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746122880705,1.07825,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746122880992,1.07842,1854.0,1853.9,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746122881299,4.28622,1854.0,1853.9,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746122881497,5.44929147,1854.0,1853.9,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746122881891,4.37087147,1854.0,1853.9,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746122882195,1.16307147,1854.0,1853.9,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746122882387,1.16307147,1854.0,1853.9,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1746122882590,2.87327147,1854.0,1853.9,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1746122888407,1.7102,1854.0,1853.9,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1746122888798,1.94684,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122889293,3.10991147,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122889498,1.16307147,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122890101,2.75307147,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122892102,2.75307147,1854.3,1854.2,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746122894714,1.59,1854.3,1854.2,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746122894908,2.75307147,1854.3,1854.2,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746122896019,5.96087147,1854.3,1854.2,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746122897408,2.75307147,1854.3,1854.2,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746122897624,5.96087147,1854.3,1854.2,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746122898124,7.03906147,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122902633,5.87599,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122902823,7.88056147,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122903432,1.07831,1854.2,1854.1,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1746122903632,2.24144147,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746122903828,5.44924147,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746122904028,7.03804147,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746122908229,5.95967147,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746122908432,7.03798147,1854.1,1854.0,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1746122909535,5.95967147,1854.1,1854.0,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1746122909733,7.03798147,1854.1,1854.0,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1746122910230,5.95967147,1854.1,1854.0,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1746122912435,7.03798147,1854.1,1854.0,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1746122912734,5.95967147,1854.1,1854.0,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1746122913345,5.97044,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122913635,3.2078,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746122914028,3.2078,1854.3,1854.2,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1746122914937,4.8343,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746122915135,2.78957147,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746122915337,1.16307147,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746122915941,1.6265,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122916136,2.78957147,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122916735,3.86759147,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122916936,2.78957147,1854.6,1854.5,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746122917138,3.86759147,1854.6,1854.5,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746122917439,2.78957147,1854.6,1854.5,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746122917739,3.86759147,1854.6,1854.5,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746122917936,2.78957147,1854.6,1854.5,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746122919037,5.99737147,1854.6,1854.5,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746122919439,3.2078,1854.6,1854.5,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746122920036,4.7996,1854.6,1854.5,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746122922241,3.2078,1854.6,1854.5,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746122923242,3.2078,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746122923738,3.2078,1854.8,1854.7,2.70676]
["bitfinex-derivatives","ETHF0:USTF0",1746122924743,4.8142,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746122924943,5.97727147,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746122925338,5.97727147,1855.0,1854.9,2.70664]
["bitfinex-derivatives","ETHF0:USTF0",1746122925542,4.28547,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122925742,5.89187,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122925933,7.05494147,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122926538,7.05494147,1855.2,1855.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746122927946,7.05494147,1855.2,1855.1,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746122928645,5.97727147,1855.2,1855.1,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746122928846,5.97727147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122929347,7.05494147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122929538,5.97727147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122930248,7.05494147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122934452,5.97727147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122935451,7.05494147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122935751,5.97727147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122936251,7.05494147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122936451,5.97727147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122936758,7.05494147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122937353,5.97727147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122938053,7.05494147,1855.2,1855.1,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746122941254,7.05494147,1855.2,1855.1,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746122941552,7.05494147,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746122942654,1.07778,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746122942954,3.84855147,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746122943853,3.84855147,1855.1,1855.0,1.86384]
["bitfinex-derivatives","ETHF0:USTF0",1746122944347,2.77077147,1855.1,1855.0,1.86384]
["bitfinex-derivatives","ETHF0:USTF0",1746122946449,2.77077147,1855.1,1855.0,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1746122948652,3.84850147,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746122949152,2.69447,1855.0,1854.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746122949346,2.69447,1855.0,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746122949347,1.07805,1854.6,1854.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746122949546,1.16307147,1854.6,1854.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746122949746,1.6815,1854.6,1854.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746122950750,2.84457147,1854.6,1854.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746122951050,2.84457147,1854.6,1854.5,2.66492]
["bitfinex-derivatives","ETHF0:USTF0",1746122953252,1.07808,1854.5,1854.4,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746122953454,7.83715147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122954160,6.75907147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122954657,5.96657147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122954857,5.96657147,1854.5,1854.4,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1746122959055,7.04465147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122959756,5.96657147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122959959,7.04465147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122960152,5.96657147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122960462,7.04465147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122961354,5.96657147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122961560,7.04465147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122961765,5.96657147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122961962,7.04465147,1854.5,1854.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746122962358,1.07822,1854.4,1854.3,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1746122962660,1.07824,1854.3,1854.2,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746122962964,3.2078,1854.3,1854.2,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746122963260,6.08137147,1854.3,1854.2,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746122963458,6.08137147,1854.3,1854.2,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1746122965262,3.2078,1854.3,1854.2,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1746122967165,2.71864,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746122967363,7.08951147,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122968464,7.08950147,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122969768,6.01137147,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122969963,4.8483,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122970866,5.92643,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122971164,2.71863,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122971365,1.6405,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122972063,5.92643,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122973272,4.8483,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122973764,6.01137147,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122974966,2.80357147,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122978965,3.88170147,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122981174,2.80357147,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122981473,3.88170147,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122981864,2.80357147,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122982067,3.88170147,1854.4,1854.3,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746122983667,3.88170147,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746122984670,1.07831,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746122984971,5.44918147,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746122985175,6.25718147,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746122985372,7.92528147,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746122990282,1.07837,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746122990475,2.73187,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746122990676,1.07842,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122990973,7.89289147,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746122992084,1.07842,1853.9,1853.8,2.75874]
["bitfinex-derivatives","ETHF0:USTF0",1746122992384,2.73192,1853.9,1853.8,2.75874]
["bitfinex-derivatives","ETHF0:USTF0",1746122992883,1.07848,1853.8,1853.7,4.58048]
["bitfinex-derivatives","ETHF0:USTF0",1746122993081,3.89505147,1853.8,1853.7,4.58048]
["bitfinex-derivatives","ETHF0:USTF0",1746122993281,2.73198,1853.8,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122993781,5.93978,1853.8,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746122993976,7.10285147,1853.8,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746123003289,3.89505147,1853.8,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746123003600,4.286,1854.4,1854.1,2.69573]
["bitfinex-derivatives","ETHF0:USTF0",1746123003894,2.24126147,1854.3,1854.2,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1746123004087,2.24126147,1854.3,1854.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746123004288,2.78939,1854.3,1854.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746123004988,1.7112,1854.3,1854.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746123006292,2.78939,1854.3,1854.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746123006793,1.7112,1854.3,1854.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746123007489,2.78939,1854.3,1854.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746123007789,1.7112,1854.3,1854.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746123008490,2.78939,1854.3,1854.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746123008897,3.95246147,1854.3,1854.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746123010695,3.95246147,1854.3,1854.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746123010895,1.07825,1854.2,1854.1,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1746123011095,3.83302147,1854.2,1854.1,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1746123012699,5.96257147,1854.2,1853.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746123012885,1.07837,1854.0,1853.9,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1746123013089,1.07837,1854.0,1853.9,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1746123013796,2.75946,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746123014000,1.07848,1853.8,1853.7,4.57749]
["bitfinex-derivatives","ETHF0:USTF0",1746123014200,2.24155147,1853.8,1853.7,7.82389]
["bitfinex-derivatives","ETHF0:USTF0",1746123014393,1.07848,1853.8,1853.7,7.82389]
["bitfinex-derivatives","ETHF0:USTF0",1746123014696,2.65768,1853.8,1853.7,6.19289]
["bitfinex-derivatives","ETHF0:USTF0",1746123014897,3.82075147,1853.8,1853.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746123015093,1.07854,1853.7,1853.6,9.93349997]
["bitfinex-derivatives","ETHF0:USTF0",1746123015299,3.82081147,1853.7,1853.6,8.25679997]
["bitfinex-derivatives","ETHF0:USTF0",1746123015694,3.82081147,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746123017400,3.82081147,1853.7,1853.6,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1746123018695,3.2078,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123018889,3.2078,1853.8,1853.7,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1746123019094,5.97087147,1853.8,1853.7,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1746123019296,7.04940147,1853.8,1853.7,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1746123019800,1.0786,1853.7,1853.6,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1746123020000,3.84167147,1853.7,1853.6,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1746123020198,2.6786,1853.7,1853.6,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1746123021807,1.07866,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746123022107,1.07882,1853.3,1853.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123022401,2.24189147,1853.3,1853.2,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1746123022602,1.07882,1853.3,1853.2,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1746123024301,2.66656,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123024803,3.82963147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123025207,3.82963147,1853.4,1853.3,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746123031319,2.75087147,1853.4,1853.3,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746123031506,3.82959147,1853.4,1853.3,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746123032823,3.82959147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123034616,2.75087147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123034812,1.07858,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123035025,2.24165147,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123035519,2.24165147,1853.7,1853.6,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746123035718,3.90125147,1853.7,1853.6,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746123036922,2.24165147,1853.7,1853.6,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746123040032,1.16307147,1853.7,1853.6,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746123040323,4.28632,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123040621,3.2078,1853.8,1853.7,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1746123040820,1.6957,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746123041019,1.07841,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746123041225,2.77411,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746123041521,3.93718147,1854.0,1853.9,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1746123046723,2.85877147,1854.0,1853.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746123047025,1.07854,1853.7,1853.6,2.75735]
["bitfinex-derivatives","ETHF0:USTF0",1746123047532,2.24161147,1853.7,1853.6,2.75735]
["bitfinex-derivatives","ETHF0:USTF0",1746123047724,1.07866,1853.5,1853.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746123047916,1.07872,1853.4,1853.3,9.96948997]
["bitfinex-derivatives","ETHF0:USTF0",1746123048116,3.93249147,1853.4,1853.3,9.96948997]
["bitfinex-derivatives","ETHF0:USTF0",1746123048926,3.93249147,1853.4,1853.3,2.79125]
["bitfinex-derivatives","ETHF0:USTF0",1746123049123,1.07877,1853.3,1853.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1746123049420,3.93254147,1853.3,1853.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1746123049614,2.76947,1853.3,1853.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1746123049822,1.07883,1853.2,1853.1,14.11533997]
["bitfinex-derivatives","ETHF0:USTF0",1746123050021,3.93260147,1853.2,1853.1,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746123050423,4.72240147,1853.2,1853.1,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746123051616,4.72240147,1853.2,1853.1,8.25712997]
["bitfinex-derivatives","ETHF0:USTF0",1746123051818,4.72240147,1853.2,1853.1,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746123052120,4.72240147,1853.2,1853.0,13.55755996]
["bitfinex-derivatives","ETHF0:USTF0",1746123052121,1.07889,1853.1,1853.0,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746123052320,3.90236147,1853.1,1853.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746123052521,2.73929,1853.1,1853.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746123052827,3.90236147,1853.1,1853.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746123053126,3.90236147,1853.1,1853.0,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1746123053626,3.90236147,1853.1,1853.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746123054425,3.90236147,1853.1,1853.0,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1746123054722,1.07895,1853.0,1852.9,1.94391]
["bitfinex-derivatives","ETHF0:USTF0",1746123054928,3.94062147,1853.0,1852.9,1.94391]
["bitfinex-derivatives","ETHF0:USTF0",1746123056922,2.86167147,1853.0,1852.6,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1746123057120,4.8582,1852.9,1852.7,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746123057323,2.72952,1852.8,1852.7,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746123057527,1.07912,1852.7,1852.6,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1746123057726,3.89259147,1852.7,1852.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746123057922,3.89259147,1852.7,1852.6,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1746123058723,3.89259147,1852.7,1852.6,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1746123063026,3.89259147,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746123064931,1.07918,1852.6,1852.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746123065125,2.71328,1852.6,1852.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746123065325,1.6341,1852.6,1852.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746123065726,2.71328,1852.6,1852.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746123066634,1.6341,1852.6,1852.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746123067836,2.71328,1852.6,1852.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746123068833,1.6341,1852.6,1852.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746123069131,2.71328,1852.6,1852.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746123069330,1.6341,1852.6,1852.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746123069533,4.2867,1853.1,1852.6,2.69796]
["bitfinex-derivatives","ETHF0:USTF0",1746123069731,4.37087147,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746123069931,1.16307147,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746123070327,1.16307147,1853.1,1853.0,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1746123070641,1.89758,1853.5,1853.1,2.69713]
["bitfinex-derivatives","ETHF0:USTF0",1746123070823,1.6181,1853.6,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123071028,1.16307147,1853.5,1853.4,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1746123071425,1.16307147,1853.5,1853.4,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1746123074131,2.24173147,1853.5,1853.4,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1746123074334,2.75767147,1853.5,1853.4,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1746123075735,2.75767147,1853.5,1853.4,4.38982]
["bitfinex-derivatives","ETHF0:USTF0",1746123076836,3.83633147,1853.5,1853.4,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746123077141,1.07883,1853.2,1853.1,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1746123077439,2.24190147,1853.2,1853.1,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1746123080450,2.24190147,1853.2,1853.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746123080941,3.91010147,1853.2,1853.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746123081148,1.07889,1853.1,1853.0,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1746123081341,3.91016147,1853.1,1853.0,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746123081847,3.91016147,1853.1,1853.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746123082049,7.11796147,1853.1,1853.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746123082950,7.11796147,1853.1,1853.0,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746123084854,7.11796147,1853.1,1853.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746123085056,7.11796147,1853.1,1853.0,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746123088765,6.03907147,1853.1,1853.0,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746123088957,7.11796147,1853.1,1853.0,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746123089756,3.91016147,1853.1,1853.0,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746123096075,2.83127147,1853.1,1853.0,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746123096274,3.91016147,1853.1,1853.0,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746123097573,1.16307147,1853.1,1853.0,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746123098072,1.07889,1853.1,1853.0,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746123098674,2.64489,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746123098966,1.07872,1853.5,1853.4,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746123099167,2.64472,1853.5,1853.4,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746123099369,3.80779147,1853.5,1853.4,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746123099571,1.07872,1853.4,1853.3,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746123099770,3.83139147,1853.4,1853.3,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746123102274,1.5896,1853.4,1853.3,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746123102471,1.07871,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123102774,1.07871,1853.5,1853.4,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1746123102975,3.84978147,1853.5,1853.4,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1746123104076,4.28633,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123104471,5.44940147,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123104873,5.44940147,1853.8,1853.7,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746123105073,5.44940147,1853.8,1853.7,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1746123105270,1.16307147,1853.8,1853.7,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1746123106575,2.24155147,1853.8,1853.7,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1746123106775,3.84225147,1853.8,1853.7,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1746123106976,3.84225147,1853.8,1853.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746123107274,3.84225147,1853.8,1853.7,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1746123107676,3.84225147,1853.8,1853.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1746123108575,7.05005147,1853.8,1853.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1746123108874,1.07854,1853.7,1853.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746123109176,4.75721147,1853.7,1853.6,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746123109576,1.0786,1853.6,1853.5,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746123109784,3.89387147,1853.6,1853.5,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746123109973,2.7308,1853.6,1853.5,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746123110274,1.07872,1853.4,1853.3,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1746123110478,5.44959147,1853.4,1853.3,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1746123110871,7.10179147,1853.4,1853.3,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1746123111280,1.16307147,1853.4,1853.3,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1746123111480,1.07869,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123111679,1.07869,1853.5,1853.4,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1746123111868,2.24176147,1853.5,1853.4,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1746123113975,3.86166147,1853.5,1853.4,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1746123114784,1.07872,1853.4,1853.3,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1746123114972,3.84639147,1853.4,1853.3,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1746123115174,2.68332,1853.4,1853.3,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1746123115373,2.68332,1853.4,1853.3,6.21312]
["bitfinex-derivatives","ETHF0:USTF0",1746123116275,2.68332,1853.4,1853.3,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746123116481,1.07877,1853.3,1853.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746123116677,3.84644147,1853.3,1853.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746123116885,1.07889,1853.1,1853.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746123117181,2.24196147,1853.1,1853.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746123117979,3.92106147,1853.1,1853.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746123118475,3.92109147,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746123119074,1.07895,1853.0,1852.9,7.86097]
["bitfinex-derivatives","ETHF0:USTF0",1746123119271,2.75805,1853.0,1852.9,7.86097]
["bitfinex-derivatives","ETHF0:USTF0",1746123120777,3.2078,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746123120980,4.28647,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123121170,5.44954147,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123121575,5.44954147,1853.5,1853.4,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1746123121771,7.06414147,1853.5,1853.4,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1746123123381,5.98547147,1853.5,1853.4,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1746123123582,1.07864,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746123123886,3.2078,1853.7,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746123123887,2.24173147,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746123124471,1.07872,1853.4,1853.3,6.21732]
["bitfinex-derivatives","ETHF0:USTF0",1746123124683,3.95759147,1853.4,1853.3,6.21732]
["bitfinex-derivatives","ETHF0:USTF0",1746123124982,2.79452,1853.4,1853.3,6.21732]
["bitfinex-derivatives","ETHF0:USTF0",1746123125185,3.95759147,1853.4,1853.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746123125682,3.95759147,1853.4,1853.3,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1746123126478,4.2865,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123126677,5.44953147,1853.5,1853.4,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746123127081,4.37087147,1853.5,1853.4,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746123127281,3.2078,1853.5,1853.4,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746123127682,4.28646,1853.5,1853.4,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746123128185,3.2078,1853.5,1853.4,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746123128385,2.7944,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746123128586,3.95747147,1853.6,1853.5,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1746123130086,3.95747147,1853.6,1853.5,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1746123130683,3.95747147,1853.6,1853.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746123130990,3.95747147,1853.6,1853.5,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1746123131191,3.95747147,1853.6,1853.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746123131391,1.07877,1853.3,1853.2,5.38489]
["bitfinex-derivatives","ETHF0:USTF0",1746123131690,2.24184147,1853.3,1853.2,5.38489]
["bitfinex-derivatives","ETHF0:USTF0",1746123132086,3.88054147,1853.3,1853.2,5.38489]
["bitfinex-derivatives","ETHF0:USTF0",1746123133193,1.07883,1853.2,1853.1,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746123133384,1.07883,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746123133385,4.81950147,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746123133891,3.97580147,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746123136193,1.07889,1853.1,1853.0,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1746123136394,3.97256147,1853.1,1853.0,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746123136589,3.97256147,1853.1,1853.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746123138793,1.07895,1853.0,1852.9,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746123139095,3.97262147,1853.0,1852.9,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746123139696,3.97262147,1853.0,1852.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746123139899,1.07901,1852.9,1852.8,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746123140092,3.81378147,1852.9,1852.8,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746123140698,1.07906,1852.8,1852.7,9.06773997]
["bitfinex-derivatives","ETHF0:USTF0",1746123140998,3.81383147,1852.8,1852.7,9.06773997]
["bitfinex-derivatives","ETHF0:USTF0",1746123141396,3.81383147,1852.8,1852.7,7.98863997]
["bitfinex-derivatives","ETHF0:USTF0",1746123141594,7.02163147,1852.8,1852.7,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746123142098,7.86273147,1852.8,1852.7,8.25735997]
["bitfinex-derivatives","ETHF0:USTF0",1746123142402,7.02163147,1852.8,1852.7,8.25735997]
["bitfinex-derivatives","ETHF0:USTF0",1746123142593,7.02163147,1852.8,1852.7,9.93445997]
["bitfinex-derivatives","ETHF0:USTF0",1746123142901,7.02163147,1852.8,1852.7,8.25735997]
["bitfinex-derivatives","ETHF0:USTF0",1746123143199,7.02163147,1852.8,1852.7,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746123143901,7.02163147,1852.8,1852.7,8.25735997]
["bitfinex-derivatives","ETHF0:USTF0",1746123144098,7.02163147,1852.8,1852.7,7.17823997]
["bitfinex-derivatives","ETHF0:USTF0",1746123144295,1.07912,1852.7,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746123144494,2.85327147,1852.7,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746123144697,1.6902,1852.7,1852.6,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1746123144997,2.76932,1852.7,1852.6,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1746123146894,3.93239147,1852.7,1852.6,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1746123148189,3.93239147,1852.7,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746123148995,4.78989147,1852.7,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746123149397,1.07918,1852.6,1852.5,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1746123149591,3.88885147,1852.6,1852.5,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1746123151502,3.88885147,1852.6,1852.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746123152302,3.88885147,1852.6,1852.5,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1746123152907,1.07924,1852.5,1852.4,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746123153201,3.95101147,1852.5,1852.4,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746123153402,3.95101147,1852.5,1852.4,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1746123154795,5.57001147,1852.5,1852.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746123154998,2.24252147,1852.2,1852.1,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1746123155198,2.24252147,1852.2,1852.1,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746123155402,1.07945,1852.2,1852.1,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1746123156207,2.6979,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123156406,2.6979,1852.3,1852.2,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1746123156607,2.24247147,1852.3,1852.2,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1746123156800,1.16307147,1852.3,1852.2,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1746123157001,2.24243147,1852.3,1852.2,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1746123157198,1.16307147,1852.3,1852.2,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1746123157398,5.90564,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746123157703,4.28698,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746123158103,7.04795147,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746123158906,7.04795147,1852.6,1852.5,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1746123159405,2.76097147,1852.6,1852.5,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1746123159611,3.2078,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746123160107,1.5979,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746123160308,4.28672,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746123160504,5.94902,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746123160705,7.11209147,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746123162211,6.03317147,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746123162404,4.37087147,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746123162604,4.8701,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746123162800,4.0671,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123163011,4.8701,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123163204,2.82537147,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123163403,3.90403147,1853.5,1853.4,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746123163913,6.03317147,1853.5,1853.4,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746123164503,2.82537147,1853.5,1853.4,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746123164708,1.6756,1853.7,1853.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746123165009,4.2864,1853.6,1853.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746123165311,5.44947147,1853.6,1853.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746123166100,4.37087147,1853.6,1853.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746123166307,2.77314,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746123166511,5.98094,1853.7,1853.6,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746123166710,7.14401147,1853.7,1853.6,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746123168607,7.14401147,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746123168807,1.0786,1853.6,1853.5,1.94733]
["bitfinex-derivatives","ETHF0:USTF0",1746123169009,3.92157147,1853.6,1853.5,1.94733]
["bitfinex-derivatives","ETHF0:USTF0",1746123171424,3.92157147,1853.6,1853.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746123171619,1.07866,1853.5,1853.4,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746123171818,3.86073147,1853.5,1853.4,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746123172622,2.69766,1853.5,1853.4,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746123172921,1.07872,1853.4,1853.3,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746123173225,3.93723147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123174625,1.07877,1853.3,1853.2,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1746123174820,2.24184147,1853.3,1853.2,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1746123175020,3.93724147,1853.3,1853.2,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1746123177620,1.07889,1853.2,1853.1,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746123177825,2.24196147,1853.1,1853.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746123178224,1.07889,1853.1,1853.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746123178415,2.72118,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746123178620,2.72118,1853.2,1853.1,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1746123178817,3.88425147,1853.2,1853.1,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1746123179527,1.07889,1853.1,1853.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746123179824,3.90446147,1853.1,1853.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746123183523,1.07895,1853.0,1852.9,4.56398]
["bitfinex-derivatives","ETHF0:USTF0",1746123183827,3.88152147,1853.0,1852.9,4.56398]
["bitfinex-derivatives","ETHF0:USTF0",1746123184431,3.88152147,1853.0,1852.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746123184630,3.88152147,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746123185625,2.80257147,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746123186028,2.24202147,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746123189528,1.07901,1852.9,1852.8,2.67342]
["bitfinex-derivatives","ETHF0:USTF0",1746123189727,2.65371,1852.9,1852.8,2.67342]
["bitfinex-derivatives","ETHF0:USTF0",1746123193933,3.81678147,1852.9,1852.8,2.67346]
["bitfinex-derivatives","ETHF0:USTF0",1746123194227,1.07906,1852.8,1852.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746123194434,3.83203147,1852.8,1852.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746123195436,3.83203147,1852.8,1852.7,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1746123198136,3.83203147,1852.8,1852.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746123198541,3.83203147,1852.8,1852.7,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1746123200241,3.83203147,1852.8,1852.7,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1746123201137,3.83203147,1852.8,1852.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746123201437,3.83203147,1852.8,1852.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746123201634,1.07912,1852.7,1852.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746123201836,1.07918,1852.6,1852.5,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746123202041,1.07924,1852.5,1852.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746123202238,1.07924,1852.5,1852.3,4.56434]
["bitfinex-derivatives","ETHF0:USTF0",1746123202239,2.24237147,1852.4,1852.3,5.39654]
["bitfinex-derivatives","ETHF0:USTF0",1746123202635,1.0793,1852.4,1852.3,5.39654]
["bitfinex-derivatives","ETHF0:USTF0",1746123203036,1.0793,1852.4,1852.3,7.00914]
["bitfinex-derivatives","ETHF0:USTF0",1746123203237,2.72609,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746123203538,2.72609,1852.5,1852.4,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746123203735,3.88916147,1852.5,1852.4,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746123206346,2.72609,1852.5,1852.4,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746123206545,3.88916147,1852.5,1852.4,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746123207346,2.80987147,1852.5,1852.4,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746123207541,1.07922,1852.6,1852.4,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746123207542,1.07922,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746123207749,2.24229147,1852.6,1852.5,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1746123208842,3.95569147,1852.6,1852.5,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1746123213142,3.95569147,1852.6,1852.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1746123213345,3.95569147,1852.6,1852.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746123213547,3.95569147,1852.6,1852.5,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746123214056,1.07924,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746123214248,3.94161147,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746123214446,2.77854,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746123215155,1.0793,1852.4,1852.3,7.95861]
["bitfinex-derivatives","ETHF0:USTF0",1746123215455,3.86527147,1852.4,1852.3,7.95861]
["bitfinex-derivatives","ETHF0:USTF0",1746123215642,2.7022,1852.4,1852.3,7.95861]
["bitfinex-derivatives","ETHF0:USTF0",1746123216151,1.07936,1852.3,1852.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1746123216351,1.07941,1852.2,1852.1,4.43503]
["bitfinex-derivatives","ETHF0:USTF0",1746123216553,2.24248147,1852.2,1852.1,4.43503]
["bitfinex-derivatives","ETHF0:USTF0",1746123216851,2.70231,1852.2,1852.1,4.43503]
["bitfinex-derivatives","ETHF0:USTF0",1746123217857,2.70231,1852.2,1852.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746123217858,1.07953,1852.1,1852.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746123218153,3.95670147,1852.1,1852.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746123219257,1.07957,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746123219552,2.79367,1852.0,1851.9,4.42374]
["bitfinex-derivatives","ETHF0:USTF0",1746123222757,3.95674147,1852.0,1851.9,4.42374]
["bitfinex-derivatives","ETHF0:USTF0",1746123224156,2.87717147,1852.0,1851.9,4.42374]
["bitfinex-derivatives","ETHF0:USTF0",1746123224456,3.95670147,1852.0,1851.9,4.42374]
["bitfinex-derivatives","ETHF0:USTF0",1746123227159,3.95670147,1852.0,1851.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746123227460,3.95670147,1852.0,1851.9,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746123227658,3.95670147,1852.0,1851.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746123227859,9.61490147,1852.0,1851.7,2.69946]
["bitfinex-derivatives","ETHF0:USTF0",1746123228058,1.07974,1851.7,1851.6,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746123228261,1.07974,1851.7,1851.6,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1746123228462,2.77264,1851.7,1851.6,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1746123228661,2.77264,1851.7,1851.6,4.36051]
["bitfinex-derivatives","ETHF0:USTF0",1746123230961,3.93571147,1851.7,1851.6,4.36051]
["bitfinex-derivatives","ETHF0:USTF0",1746123231263,3.93571147,1851.7,1851.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746123231562,3.93572147,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746123231763,3.93572147,1851.7,1851.6,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746123234566,1.07976,1851.6,1851.5,4.56477]
["bitfinex-derivatives","ETHF0:USTF0",1746123234766,4.64933147,1851.6,1851.5,4.56477]
["bitfinex-derivatives","ETHF0:USTF0",1746123236365,4.64933147,1851.6,1851.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746123236962,3.83623147,1851.6,1851.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746123237168,3.83623147,1851.6,1851.5,2.79917]
["bitfinex-derivatives","ETHF0:USTF0",1746123238173,1.07982,1851.5,1851.4,5.86203]
["bitfinex-derivatives","ETHF0:USTF0",1746123238362,3.88849147,1851.5,1851.4,2.65423]
["bitfinex-derivatives","ETHF0:USTF0",1746123241861,1.07979,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746123242064,1.07979,1851.6,1851.5,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746123242268,2.24286147,1851.6,1851.5,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746123243073,1.07979,1851.6,1851.5,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746123245474,2.24286147,1851.6,1851.5,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746123250280,1.16307147,1851.6,1851.5,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746123250476,1.5887,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746123250477,2.66842,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746123250782,2.66842,1851.7,1851.6,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746123251083,3.83149147,1851.7,1851.6,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746123256483,1.07964,1851.9,1851.8,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746123256788,2.79907,1852.0,1851.9,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746123256980,2.79907,1852.0,1851.9,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1746123257181,3.96214147,1852.0,1851.9,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1746123259483,2.79907,1852.0,1851.9,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1746123259689,3.96214147,1852.0,1851.9,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1746123262092,1.07965,1851.8,1851.7,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746123262283,2.24272147,1851.8,1851.7,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746123262484,3.86234147,1851.8,1851.5,4.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746123262791,2.24283147,1851.6,1851.5,6.23499]
["bitfinex-derivatives","ETHF0:USTF0",1746123262989,2.24283147,1851.6,1851.5,7.86059]
["bitfinex-derivatives","ETHF0:USTF0",1746123263293,1.07976,1851.6,1851.5,7.86059]
["bitfinex-derivatives","ETHF0:USTF0",1746123265093,1.07968,1851.8,1851.7,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746123265297,2.24275147,1851.8,1851.7,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746123265493,2.24275147,1851.8,1851.7,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1746123266294,2.24275147,1851.8,1851.6,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1746123266295,1.07976,1851.7,1851.6,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746123266495,1.07976,1851.7,1851.6,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746123266695,2.64866,1851.7,1851.6,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746123267492,1.5689,1851.7,1851.6,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746123267693,1.07966,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746123267886,1.16307147,1851.8,1851.7,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746123268091,2.64847,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746123268597,4.67384147,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746123273802,4.67384147,1852.0,1851.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746123273999,1.16307147,1851.9,1851.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746123274600,1.07959,1851.9,1851.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746123276898,2.79649,1851.9,1851.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746123278698,3.95956147,1851.9,1851.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746123279599,3.95956147,1851.9,1851.8,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1746123280711,3.95956147,1851.9,1851.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746123281901,3.95956147,1851.9,1851.8,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1746123282405,3.95956147,1851.9,1851.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746123283202,3.95956147,1851.9,1851.8,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1746123283402,3.95956147,1851.9,1851.8,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1746123283699,3.95956147,1851.9,1851.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746123284001,3.95956147,1851.9,1851.8,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1746123284700,2.79649,1851.9,1851.8,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1746123284904,3.95956147,1851.9,1851.8,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1746123288607,3.95956147,1851.9,1851.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746123288905,3.95956147,1851.9,1851.8,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1746123289406,3.95956147,1851.9,1851.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746123289809,2.24266147,1851.9,1851.8,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1746123290007,2.70252,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746123290401,3.86559147,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746123290906,3.86559147,1852.1,1851.9,2.72455]
["bitfinex-derivatives","ETHF0:USTF0",1746123290907,1.07953,1852.0,1851.9,2.72455]
["bitfinex-derivatives","ETHF0:USTF0",1746123291107,2.24260147,1852.0,1851.9,2.72455]
["bitfinex-derivatives","ETHF0:USTF0",1746123291307,1.16307147,1852.0,1851.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746123291506,1.16307147,1852.0,1851.5,10.66323997]
["bitfinex-derivatives","ETHF0:USTF0",1746123291507,1.07976,1851.6,1851.5,8.25802997]
["bitfinex-derivatives","ETHF0:USTF0",1746123291706,1.07976,1851.6,1851.5,10.71812997]
["bitfinex-derivatives","ETHF0:USTF0",1746123292009,2.71154,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746123292209,1.07976,1851.6,1851.5,10.71810997]
["bitfinex-derivatives","ETHF0:USTF0",1746123292506,1.07976,1851.6,1851.5,9.04810997]
["bitfinex-derivatives","ETHF0:USTF0",1746123292910,1.07976,1851.6,1851.5,9.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1746123293307,1.07976,1851.6,1851.5,2.71857]
["bitfinex-derivatives","ETHF0:USTF0",1746123296606,1.07976,1851.6,1851.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746123296810,2.24283147,1851.6,1851.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746123297109,3.88573147,1851.6,1851.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746123298210,3.88573147,1851.6,1851.5,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1746123299411,3.88573147,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746123299611,1.07988,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746123299810,3.92705147,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746123300109,2.76398,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746123300304,3.92705147,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746123300508,1.07988,1851.4,1851.3,9.07593997]
["bitfinex-derivatives","ETHF0:USTF0",1746123300706,2.80098,1851.4,1851.3,9.07593997]
["bitfinex-derivatives","ETHF0:USTF0",1746123302213,2.80098,1851.4,1851.3,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1746123302413,3.96405147,1851.4,1851.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746123302711,1.07994,1851.3,1851.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746123302917,3.96411147,1851.3,1851.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746123304012,3.96411147,1851.3,1851.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746123310208,1.08,1851.2,1851.1,5.39503]
["bitfinex-derivatives","ETHF0:USTF0",1746123310410,5.4005,1851.1,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746123310617,1.08023,1850.8,1850.7,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1746123310911,5.45109147,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746123311112,3.2078,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746123311310,1.08002,1851.2,1850.9,2.70037]
["bitfinex-derivatives","ETHF0:USTF0",1746123311505,1.16307147,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746123311905,1.16307147,1851.2,1851.1,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746123312115,3.2078,1852.2,1851.2,5.42001]
["bitfinex-derivatives","ETHF0:USTF0",1746123312311,1.16307147,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746123312915,1.07942,1852.2,1852.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746123313114,2.76102,1852.2,1852.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746123313304,3.92409147,1852.2,1852.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746123313509,3.92412147,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123314815,2.84467147,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123315017,3.92408147,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123315211,1.07948,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746123315417,3.92345147,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746123315615,1.07953,1852.0,1851.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746123315818,1.07959,1851.9,1851.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746123316015,2.24266147,1851.9,1851.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746123316216,2.84397147,1851.9,1851.8,2.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746123316417,3.92356147,1851.9,1851.8,2.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746123316611,3.92356147,1851.9,1851.8,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746123317018,1.07968,1851.8,1851.7,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1746123317220,2.76058,1851.8,1851.7,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1746123317416,3.92365147,1851.8,1851.7,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1746123318015,2.84397147,1851.8,1851.7,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1746123318211,3.92362147,1851.8,1851.7,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1746123318417,1.0798,1851.6,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746123318622,2.24287147,1851.6,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746123319216,3.85457147,1851.6,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746123319522,1.07982,1851.5,1851.4,9.39023]
["bitfinex-derivatives","ETHF0:USTF0",1746123319721,2.77477147,1851.5,1851.4,9.39023]
["bitfinex-derivatives","ETHF0:USTF0",1746123320223,2.77477147,1851.5,1851.4,6.18243]
["bitfinex-derivatives","ETHF0:USTF0",1746123320519,2.77477147,1851.5,1851.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746123320723,2.24301147,1851.3,1851.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746123320924,2.24301147,1851.3,1851.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746123321226,2.77477147,1851.3,1851.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746123321521,1.6117,1851.3,1851.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746123322725,2.77477147,1851.3,1851.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746123324527,3.85471147,1851.3,1851.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746123325325,3.85471147,1851.3,1851.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746123325716,5.52021147,1851.3,1851.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746123326019,5.96157129,1851.3,1851.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746123327727,5.52021147,1851.3,1851.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746123330325,1.08017,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746123330521,1.08017,1850.9,1850.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746123330522,1.08029,1850.8,1850.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746123330722,2.66619,1850.8,1850.7,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1746123330922,1.5859,1850.8,1850.7,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1746123331121,2.66613,1850.8,1850.7,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1746123331326,1.5859,1850.8,1850.7,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1746123332325,1.08011,1851.1,1851.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746123332833,2.24318147,1851.1,1851.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746123333831,3.85788147,1851.1,1851.0,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746123334332,3.85788147,1851.1,1851.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746123336326,1.07999,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746123336725,3.90796147,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746123337528,3.2078,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746123337529,1.07992,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746123337729,2.24299147,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746123338123,2.24299147,1851.4,1851.3,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1746123338828,1.16307147,1851.4,1851.3,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1746123339028,1.07986,1851.5,1851.4,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1746123339328,2.24293147,1851.5,1851.4,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1746123339536,3.2078,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746123339833,1.07971,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746123340225,1.07971,1851.7,1851.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746123340226,1.6023,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746123340427,3.2078,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746123340729,2.24260147,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746123341035,3.2078,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123341230,1.6023,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123341431,3.84473147,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123341934,1.07941,1852.2,1852.1,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746123342134,3.84476147,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123342431,3.84476147,1852.3,1852.2,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1746123342633,1.07951,1852.1,1851.9,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746123342835,1.07951,1852.1,1852.0,2.80731]
["bitfinex-derivatives","ETHF0:USTF0",1746123344730,2.81416,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123344929,1.07947,1852.1,1852.0,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1746123346134,2.81417,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123346334,1.07947,1852.1,1852.0,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746123346835,1.07959,1851.9,1851.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1746123347137,2.24266147,1851.9,1851.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1746123347337,1.07959,1851.9,1851.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1746123347734,2.77809,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746123347934,3.94116147,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746123348233,3.94116147,1852.0,1851.9,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1746123349237,1.07959,1851.9,1851.8,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746123349438,3.87326147,1851.9,1851.8,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746123350537,2.71019,1851.9,1851.8,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746123350838,1.07959,1851.9,1851.8,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1746123352038,2.24266147,1851.9,1851.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746123352336,1.07982,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746123352638,2.24289147,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746123353040,1.07982,1851.5,1851.4,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1746123353332,3.94799147,1851.5,1851.4,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1746123353537,3.94799147,1851.5,1851.4,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746123353732,2.78492,1851.5,1851.4,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746123353935,2.78492,1851.5,1851.4,4.29998]
["bitfinex-derivatives","ETHF0:USTF0",1746123355038,7.08729,1851.8,1851.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746123355234,2.24282147,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746123355539,1.16307147,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746123355742,1.07961,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746123356142,2.24268147,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746123356543,2.24268147,1851.9,1851.8,1.91585]
["bitfinex-derivatives","ETHF0:USTF0",1746123358244,2.24268147,1851.9,1851.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746123358438,2.24268147,1851.9,1851.8,1.91585]
["bitfinex-derivatives","ETHF0:USTF0",1746123359944,1.6143,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746123359945,1.07958,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746123360141,1.07958,1852.0,1851.9,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1746123360733,2.71368,1852.0,1851.9,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1746123362748,2.71368,1852.0,1851.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746123362949,2.69909,1851.9,1851.6,10.53273]
["bitfinex-derivatives","ETHF0:USTF0",1746123363148,1.07971,1851.7,1851.6,10.53273]
["bitfinex-derivatives","ETHF0:USTF0",1746123363550,1.07971,1851.7,1851.6,12.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746123364046,2.71379,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746123364255,3.87686147,1851.8,1851.7,2.66261]
["bitfinex-derivatives","ETHF0:USTF0",1746123364550,1.07971,1851.7,1851.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746123364751,7.93078147,1851.7,1851.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746123365049,12.93078147,1851.7,1851.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746123365251,1.07994,1851.3,1851.2,9.59065311]
["bitfinex-derivatives","ETHF0:USTF0",1746123365551,2.24301147,1851.3,1851.2,9.59065311]
["bitfinex-derivatives","ETHF0:USTF0",1746123366151,3.90561147,1851.3,1851.2,9.59065311]
["bitfinex-derivatives","ETHF0:USTF0",1746123366450,3.90561147,1851.3,1851.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746123366854,3.90561147,1851.3,1851.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746123367449,3.90561147,1851.3,1851.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746123370051,2.82567147,1851.3,1851.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746123370351,2.24313147,1851.1,1851.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746123370850,3.82463147,1851.1,1851.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746123372548,1.08011,1851.0,1850.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746123372750,1.08023,1850.8,1850.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1746123372953,2.24330147,1850.8,1850.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1746123377851,3.2078,1851.0,1850.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1746123378152,1.08015,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746123381056,2.66909,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123381644,3.83216147,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123381846,3.83216147,1851.1,1851.0,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746123384561,2.24316147,1851.1,1851.0,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746123388463,1.16307147,1851.1,1851.0,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746123388766,2.24313147,1851.1,1851.0,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746123389064,2.72945,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746123389262,2.72945,1851.2,1851.1,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1746123390957,3.2078,1852.0,1851.1,20.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746123391157,1.6111,1851.9,1851.6,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746123391473,2.77417147,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746123391965,1.6779,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123392164,1.07951,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746123392664,3.85368147,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746123393466,7.06148147,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746123394473,3.85368147,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746123394966,7.06148147,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746123397071,1.07953,1852.0,1851.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1746123397268,3.82100147,1852.0,1851.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1746123397966,3.82100147,1852.0,1851.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746123398266,2.74147147,1852.0,1851.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746123398569,3.82100147,1852.0,1851.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746123399367,1.5784,1852.0,1851.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746123399574,2.65793,1852.0,1851.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746123400069,1.5784,1852.0,1851.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746123400272,2.65793,1852.0,1851.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746123400468,2.65793,1852.0,1851.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1746123400873,1.5784,1852.0,1851.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1746123401375,3.2078,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123401675,7.11503147,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123401972,5.95196,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123402173,1.6648,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123402365,1.6648,1852.3,1852.2,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746123402567,2.74416,1852.3,1852.2,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746123402765,1.6648,1852.3,1852.2,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746123403067,1.07931,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746123403265,3.90718147,1852.4,1852.3,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1746123408377,1.07941,1852.3,1852.2,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1746123408576,1.07941,1852.2,1852.1,7.99771]
["bitfinex-derivatives","ETHF0:USTF0",1746123409077,2.66121,1852.2,1852.1,7.99771]
["bitfinex-derivatives","ETHF0:USTF0",1746123409775,1.5818,1852.2,1852.1,7.99771]
["bitfinex-derivatives","ETHF0:USTF0",1746123411274,1.0794,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123411476,1.0794,1852.3,1852.2,2.64511]
["bitfinex-derivatives","ETHF0:USTF0",1746123415873,2.24247147,1852.3,1852.2,2.64511]
["bitfinex-derivatives","ETHF0:USTF0",1746123418278,2.24247147,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123419880,2.24247147,1852.3,1852.2,2.66741]
["bitfinex-derivatives","ETHF0:USTF0",1746123420586,1.07941,1852.2,1852.1,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1746123420776,3.86768147,1852.2,1852.1,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1746123421984,3.86768147,1852.2,1852.1,4.58242]
["bitfinex-derivatives","ETHF0:USTF0",1746123422278,3.2078,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123422472,5.45023147,1852.3,1852.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1746123423485,5.45023147,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746123425584,1.07941,1852.2,1852.1,6.20384]
["bitfinex-derivatives","ETHF0:USTF0",1746123425786,3.90238147,1852.2,1852.1,6.20384]
["bitfinex-derivatives","ETHF0:USTF0",1746123426391,3.90238147,1852.2,1852.1,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1746123426688,3.90238147,1852.2,1852.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746123426986,3.90238147,1852.2,1852.1,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1746123428891,3.90238147,1852.2,1852.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746123430784,1.07953,1852.1,1852.0,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1746123430985,1.07953,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746123431285,2.24260147,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746123431487,3.96210147,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746123434398,2.88257147,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746123434687,1.16307147,1852.0,1851.9,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1746123434880,2.65586,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123435288,3.81893147,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123439484,2.65586,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123439687,3.81893147,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123440288,1.07959,1852.0,1851.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1746123440490,1.07959,1851.9,1851.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746123440689,4.78656147,1851.9,1851.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746123440990,3.62349,1851.9,1851.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746123441194,3.2078,1852.1,1851.7,9.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746123441400,1.07952,1852.1,1852.0,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1746123441594,3.62336,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123442095,4.78643147,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123442395,1.7235,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746123442590,1.7235,1852.2,1852.1,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1746123442791,1.16307147,1852.2,1852.1,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1746123445091,1.6744,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746123445390,4.28705,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746123445793,5.45012147,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746123446598,2.24232147,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746123446994,1.16307147,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746123447296,1.16307147,1852.5,1852.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746123447893,1.65,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746123448092,1.65,1852.6,1852.5,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1746123448298,2.81307147,1852.6,1852.5,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1746123449001,3.2078,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746123449298,1.6888,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746123449498,1.16307147,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746123449696,5.88754,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746123449697,4.8085,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746123449893,7.05058147,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746123452503,5.97157147,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746123452700,7.05058147,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746123452896,5.97157147,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746123454596,4.37087147,1852.9,1852.8,7.01106]
["bitfinex-derivatives","ETHF0:USTF0",1746123454800,1.07879,1853.3,1853.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123455194,3.05166147,1853.3,1853.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123455891,2.24186147,1853.3,1853.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123456291,3.96056147,1853.3,1853.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123456997,2.88177147,1853.3,1853.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123457397,1.7187,1853.3,1853.2,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1746123459904,2.79747,1853.3,1853.2,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1746123461608,2.79747,1853.3,1853.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746123461800,1.07883,1853.2,1853.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746123462007,1.07901,1852.9,1852.8,7.01102]
["bitfinex-derivatives","ETHF0:USTF0",1746123462206,2.24208147,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746123464005,2.24208147,1852.9,1852.7,6.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746123464210,3.93223147,1852.8,1852.7,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746123464416,4.77783147,1852.8,1852.7,5.39072]
["bitfinex-derivatives","ETHF0:USTF0",1746123464615,3.61476,1852.8,1852.7,5.39072]
["bitfinex-derivatives","ETHF0:USTF0",1746123465416,2.76916,1852.8,1852.7,7.06342]
["bitfinex-derivatives","ETHF0:USTF0",1746123471409,1.07924,1852.5,1852.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746123471612,2.24231147,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746123471809,1.16307147,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746123472016,3.2078,1852.8,1852.6,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746123472017,1.07915,1852.7,1852.6,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746123472210,1.07915,1852.7,1852.6,2.70002]
["bitfinex-derivatives","ETHF0:USTF0",1746123472409,2.24222147,1852.7,1852.6,2.70002]
["bitfinex-derivatives","ETHF0:USTF0",1746123472621,5.85271,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746123472817,7.01578147,1852.8,1852.7,3.52452]
["bitfinex-derivatives","ETHF0:USTF0",1746123473120,5.93667147,1852.8,1852.7,3.52452]
["bitfinex-derivatives","ETHF0:USTF0",1746123473317,7.01573147,1852.8,1852.7,3.52452]
["bitfinex-derivatives","ETHF0:USTF0",1746123475419,2.72887147,1852.8,1852.7,3.52452]
["bitfinex-derivatives","ETHF0:USTF0",1746123477225,1.07893,1853.1,1853.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746123477424,2.70053,1853.1,1853.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746123477732,3.86360147,1853.1,1853.0,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1746123482023,1.6216,1853.1,1853.0,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1746123482424,4.28666,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746123482630,4.28666,1853.2,1853.1,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746123482828,5.44973147,1853.2,1853.1,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746123484131,2.76011,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746123484322,2.76011,1853.3,1853.2,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1746123484518,3.92318147,1853.3,1853.2,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1746123484921,2.84437147,1853.3,1853.2,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1746123485122,3.92314147,1853.3,1853.2,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1746123485629,1.16307147,1853.3,1853.2,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1746123486026,1.6819,1853.4,1853.2,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1746123486027,1.6819,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123486222,1.6819,1853.4,1853.3,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1746123486421,3.92369147,1853.4,1853.3,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1746123486622,2.84497147,1853.4,1853.3,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1746123487636,1.07858,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123488023,3.10725147,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123489232,4.68695147,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123490334,1.0786,1853.6,1853.5,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1746123490525,3.82137147,1853.6,1853.5,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1746123490831,1.07872,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746123491025,3.82149147,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746123491224,2.65842,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746123491733,3.82149147,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746123492434,1.07872,1853.4,1853.3,4.45806]
["bitfinex-derivatives","ETHF0:USTF0",1746123492632,3.83349147,1853.4,1853.3,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1746123492833,4.68979147,1853.4,1853.3,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1746123493935,2.75477147,1853.4,1853.3,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1746123494138,3.83349147,1853.4,1853.3,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1746123494835,2.75477147,1853.4,1853.3,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1746123495027,3.2078,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746123495231,2.68519,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746123495736,3.84826147,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746123496137,2.76967147,1853.7,1853.6,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746123496637,3.2078,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123496839,4.2863,1853.8,1853.7,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1746123497040,1.6066,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746123497041,2.68507,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746123497338,2.68507,1853.9,1853.8,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1746123497537,3.84814147,1853.9,1853.8,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1746123498341,1.16307147,1853.9,1853.8,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1746123498540,4.9265,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746123499035,3.2078,1854.3,1854.1,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746123499232,2.24133147,1854.2,1854.1,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746123499433,3.96003147,1854.2,1854.1,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1746123499637,3.96003147,1854.2,1854.1,2.75735]
["bitfinex-derivatives","ETHF0:USTF0",1746123500434,2.79696,1854.2,1854.1,2.75735]
["bitfinex-derivatives","ETHF0:USTF0",1746123500738,1.07826,1854.2,1854.1,2.75735]
["bitfinex-derivatives","ETHF0:USTF0",1746123500940,2.66896,1854.2,1854.1,2.75735]
["bitfinex-derivatives","ETHF0:USTF0",1746123501142,1.07831,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746123501341,4.66008147,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746123502640,2.66901,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746123503339,3.83208147,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746123505142,2.75377147,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746123505340,2.75377147,1854.1,1854.0,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1746123505941,3.83208147,1854.1,1854.0,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1746123510646,1.07837,1854.0,1853.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746123510943,4.74894147,1854.0,1853.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746123513440,4.74894147,1854.0,1853.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746123513746,3.87909147,1853.9,1853.8,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1746123514246,1.07848,1853.8,1853.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746123514439,3.87915147,1853.8,1853.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746123514639,2.71608,1853.8,1853.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746123514937,3.87915147,1853.8,1853.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746123517647,3.87915147,1853.8,1853.7,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746123521943,3.87915147,1853.8,1853.7,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1746123522146,3.87915147,1853.8,1853.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746123523248,1.0786,1853.6,1853.5,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1746123523443,2.24167147,1853.6,1853.5,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1746123523641,2.6894,1853.6,1853.5,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1746123524039,3.85247147,1853.6,1853.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746123524550,3.85247147,1853.6,1853.5,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1746123524946,1.07866,1853.5,1853.4,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746123525141,3.85253147,1853.5,1853.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746123525446,1.07877,1853.3,1853.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746123525647,1.07883,1853.2,1853.1,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746123525847,7.09040147,1853.2,1853.1,5.39319]
["bitfinex-derivatives","ETHF0:USTF0",1746123526247,7.09040147,1853.2,1853.1,6.98349]
["bitfinex-derivatives","ETHF0:USTF0",1746123530453,1.16307147,1853.2,1853.1,6.98349]
["bitfinex-derivatives","ETHF0:USTF0",1746123530755,2.64794,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123530952,3.81101147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123531154,2.24181147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123531555,1.16307147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123531858,2.24179147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123532246,3.85499147,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123532452,1.07877,1853.3,1853.2,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746123533659,2.69197,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746123533855,3.85504147,1853.4,1853.3,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1746123534353,2.77627147,1853.4,1853.3,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1746123534560,1.16307147,1853.4,1853.3,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1746123534754,4.28649,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123535057,1.07869,1853.5,1853.4,4.35342]
["bitfinex-derivatives","ETHF0:USTF0",1746123535254,2.24176147,1853.5,1853.4,4.35342]
["bitfinex-derivatives","ETHF0:USTF0",1746123535755,3.87976147,1853.5,1853.4,4.35342]
["bitfinex-derivatives","ETHF0:USTF0",1746123536160,3.87976147,1853.5,1853.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746123536458,3.87976147,1853.5,1853.4,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1746123538061,1.07872,1853.4,1853.3,2.65822]
["bitfinex-derivatives","ETHF0:USTF0",1746123538256,3.82209147,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123540463,2.74337147,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123540765,2.74337147,1853.4,1853.3,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1746123541060,3.82209147,1853.4,1853.3,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1746123541363,1.5803,1853.4,1853.3,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1746123541563,4.28644,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746123541765,5.86114,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746123541957,7.02421147,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746123542157,7.02421147,1853.6,1853.5,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1746123542365,5.94557147,1853.6,1853.5,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1746123542555,1.07853,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123542867,4.28627,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746123543364,5.44934147,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746123543564,7.14604147,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746123543753,7.14604147,1853.9,1853.8,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1746123545465,7.14604147,1853.9,1853.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746123546165,7.14604147,1853.9,1853.8,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1746123548866,1.07848,1853.8,1853.7,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1746123549071,4.72225147,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746123549367,3.55918,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746123549769,4.72225147,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746123550266,3.93815147,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746123550461,3.93815147,1853.8,1853.7,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746123550657,3.93815147,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746123551768,1.07848,1853.8,1853.7,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746123552365,2.67138,1853.8,1853.7,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746123552566,3.83445147,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746123553172,3.83445147,1853.8,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746123553173,1.07854,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746123553471,5.53481147,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746123559272,1.7082,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746123559666,1.07851,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123559866,2.24158147,1853.8,1853.7,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1746123560571,1.07851,1853.8,1853.7,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1746123561375,4.8073,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746123561376,5.88576,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746123561575,5.88576,1853.9,1853.8,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1746123561776,7.04883147,1853.9,1853.8,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1746123564482,7.04883147,1853.9,1853.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746123564677,1.07859,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123564972,1.07859,1853.7,1853.6,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746123565167,2.73929,1853.7,1853.6,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1746123568980,1.6607,1853.7,1853.6,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1746123569279,2.73924,1853.7,1853.6,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1746123573276,1.07853,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123573583,1.16307147,1853.8,1853.7,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1746123573782,2.24155147,1853.8,1853.7,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1746123576682,3.82595147,1853.8,1853.7,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1746123579982,2.74747147,1853.8,1853.7,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1746123580686,3.82595147,1853.8,1853.7,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1746123582087,3.82595147,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746123583384,3.82595147,1853.8,1853.7,2.64204]
["bitfinex-derivatives","ETHF0:USTF0",1746123583578,2.74747147,1853.8,1853.7,2.64204]
["bitfinex-derivatives","ETHF0:USTF0",1746123583978,3.82595147,1853.8,1853.7,2.64204]
["bitfinex-derivatives","ETHF0:USTF0",1746123585187,2.74747147,1853.8,1853.7,2.64204]
["bitfinex-derivatives","ETHF0:USTF0",1746123586687,3.2078,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746123586887,4.37087147,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746123587275,4.37087147,1854.1,1854.0,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1746123587480,3.2078,1854.1,1854.0,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1746123587676,1.6733,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746123587880,2.83637147,1854.2,1854.1,2.81071]
["bitfinex-derivatives","ETHF0:USTF0",1746123591792,2.73717,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746123592001,1.6664,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746123592188,3.90760147,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746123592491,3.90760147,1854.4,1854.3,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746123593092,2.82947147,1854.4,1854.3,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746123593294,3.90760147,1854.4,1854.3,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746123594297,1.07819,1854.3,1854.2,4.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746123594491,4.64406147,1854.3,1854.2,4.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746123594796,3.48099,1854.3,1854.2,4.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746123596997,4.64406147,1854.3,1854.2,4.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746123601001,4.64406147,1854.3,1854.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746123601200,1.07831,1854.1,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746123601403,2.24138147,1854.1,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746123601597,3.92118147,1854.1,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746123603704,2.84287147,1854.1,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746123603907,3.92118147,1854.1,1854.0,2.65093]
["bitfinex-derivatives","ETHF0:USTF0",1746123605006,1.16307147,1854.1,1854.0,2.65093]
["bitfinex-derivatives","ETHF0:USTF0",1746123605399,2.24138147,1854.1,1854.0,2.65093]
["bitfinex-derivatives","ETHF0:USTF0",1746123605613,3.86118147,1854.1,1854.0,2.65093]
["bitfinex-derivatives","ETHF0:USTF0",1746123606605,1.16307147,1854.1,1854.0,2.65093]
["bitfinex-derivatives","ETHF0:USTF0",1746123606793,2.24138147,1854.1,1854.0,2.65093]
["bitfinex-derivatives","ETHF0:USTF0",1746123609708,1.07837,1854.0,1853.9,5.35158]
["bitfinex-derivatives","ETHF0:USTF0",1746123609906,3.83624147,1854.0,1853.9,4.55638]
["bitfinex-derivatives","ETHF0:USTF0",1746123610105,3.83624147,1854.0,1853.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746123610307,1.07842,1853.9,1853.8,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1746123610499,3.97439147,1853.9,1853.8,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1746123610703,3.97439147,1853.9,1853.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746123610903,1.07848,1853.8,1853.7,8.25128574]
["bitfinex-derivatives","ETHF0:USTF0",1746123611102,5.65825147,1853.8,1853.7,8.25128574]
["bitfinex-derivatives","ETHF0:USTF0",1746123611603,8.86605147,1853.8,1853.7,7.17279574]
["bitfinex-derivatives","ETHF0:USTF0",1746123611811,13.86605147,1853.8,1853.7,7.17279574]
["bitfinex-derivatives","ETHF0:USTF0",1746123614415,1.07872,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123614610,2.24179147,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123615013,1.16307147,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123615215,2.89707147,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123615409,2.89707147,1853.4,1853.3,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1746123615818,3.97579147,1853.4,1853.3,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1746123616020,3.97579147,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746123618626,1.07877,1853.3,1853.2,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746123618819,5.56563147,1853.3,1852.9,14.93655574]
["bitfinex-derivatives","ETHF0:USTF0",1746123619015,1.16307147,1853.0,1852.9,11.45955574]
["bitfinex-derivatives","ETHF0:USTF0",1746123619220,2.24202147,1853.0,1852.9,7.17279574]
["bitfinex-derivatives","ETHF0:USTF0",1746123619625,3.94752147,1853.0,1852.9,7.17279574]
["bitfinex-derivatives","ETHF0:USTF0",1746123620125,1.07901,1852.9,1852.8,10.75919362]
["bitfinex-derivatives","ETHF0:USTF0",1746123620322,1.07901,1852.9,1852.4,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1746123620323,6.06607147,1852.9,1852.3,38.49739086]
["bitfinex-derivatives","ETHF0:USTF0",1746123620626,1.0793,1852.4,1852.3,16.97900362]
["bitfinex-derivatives","ETHF0:USTF0",1746123620822,1.0793,1852.4,1852.3,13.50200362]
["bitfinex-derivatives","ETHF0:USTF0",1746123621022,2.7745,1852.4,1852.3,13.50200362]
["bitfinex-derivatives","ETHF0:USTF0",1746123621225,1.07928,1852.5,1852.4,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746123621524,2.24231147,1852.5,1852.4,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1746123621723,1.07924,1852.5,1852.4,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1746123622927,1.0793,1852.4,1852.3,10.75919362]
["bitfinex-derivatives","ETHF0:USTF0",1746123623127,3.85177147,1852.4,1852.3,11.83855362]
["bitfinex-derivatives","ETHF0:USTF0",1746123623316,2.6887,1852.4,1852.3,13.56465362]
["bitfinex-derivatives","ETHF0:USTF0",1746123623630,2.6887,1852.4,1852.3,12.48529362]
["bitfinex-derivatives","ETHF0:USTF0",1746123624128,3.85177147,1852.4,1852.3,12.48529362]
["bitfinex-derivatives","ETHF0:USTF0",1746123624429,3.85177147,1852.4,1852.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746123624430,1.07936,1852.3,1852.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746123624726,3.85183147,1852.3,1852.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746123624923,2.68876,1852.3,1852.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746123625131,2.77247147,1852.3,1851.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746123625331,2.24266147,1852.0,1851.9,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1746123625830,1.07959,1852.0,1851.9,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1746123626035,1.07952,1852.1,1852.0,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1746123626225,1.07952,1852.1,1852.0,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1746123626426,2.24259147,1852.1,1852.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746123627019,1.07953,1852.0,1851.9,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1746123627222,3.91360147,1852.0,1851.9,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1746123627622,3.91360147,1852.0,1851.9,3.56629]
["bitfinex-derivatives","ETHF0:USTF0",1746123632638,1.671,1852.0,1851.9,3.56629]
["bitfinex-derivatives","ETHF0:USTF0",1746123633332,2.75053,1852.0,1851.9,3.56629]
["bitfinex-derivatives","ETHF0:USTF0",1746123637038,3.91360147,1852.0,1851.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746123637239,3.91360147,1852.0,1851.7,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746123637240,1.07965,1851.8,1851.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746123637536,1.07976,1851.6,1851.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746123637736,2.24283147,1851.6,1851.5,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746123637936,1.07976,1851.6,1851.5,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746123639433,1.07974,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746123639640,2.24281147,1851.7,1851.6,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1746123641030,2.24281147,1851.7,1851.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746123641235,5.45061147,1851.7,1851.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746123641837,1.07976,1851.6,1851.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746123642141,3.86903147,1851.6,1851.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746123642830,1.07982,1851.5,1851.4,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1746123643030,1.07982,1851.5,1851.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746123643031,7.07689147,1851.5,1851.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746123643539,3.86909147,1851.5,1851.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746123643739,7.07689147,1851.5,1851.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746123643937,7.07689147,1851.5,1851.4,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1746123644333,7.07689147,1851.5,1851.4,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1746123644736,3.86909147,1851.5,1851.4,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1746123645541,3.86909147,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746123645945,1.16307147,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746123646243,2.24289147,1851.5,1851.4,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1746123647347,1.16307147,1851.5,1851.4,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1746123647944,2.24289147,1851.5,1851.4,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1746123648245,1.16307147,1851.7,1851.4,11.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746123648449,2.24289147,1851.5,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746123648635,1.08006,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746123648835,1.08017,1850.9,1850.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746123649044,1.16307147,1850.9,1850.8,2.78483]
["bitfinex-derivatives","ETHF0:USTF0",1746123649642,1.6686,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746123649848,1.6686,1851.0,1850.9,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746123650145,3.91178147,1851.0,1850.9,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746123650349,1.08039,1850.6,1850.1,13.46076362]
["bitfinex-derivatives","ETHF0:USTF0",1746123650548,1.16307147,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746123650745,1.08028,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746123650945,1.08029,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746123651344,1.16307147,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746123651749,3.97706147,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746123651951,2.89677147,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746123652148,3.97706147,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746123652347,2.89677147,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746123652652,1.08018,1850.9,1850.8,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746123652847,10.2395,1851.2,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746123652848,1.16307147,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746123653048,1.16307147,1850.8,1850.7,3.54885]
["bitfinex-derivatives","ETHF0:USTF0",1746123653358,1.636,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746123653649,1.16307147,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746123654051,2.79907147,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746123655048,1.636,1850.8,1850.7,5.88425]
["bitfinex-derivatives","ETHF0:USTF0",1746123655655,2.71623,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746123655858,1.636,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746123656456,2.71623,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746123656756,2.79907147,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746123657556,1.636,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746123657757,1.636,1850.8,1850.7,5.93845]
["bitfinex-derivatives","ETHF0:USTF0",1746123658054,1.93119,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123658451,3.09426147,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123659457,4.76266147,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123660252,1.08017,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123660448,2.74857,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123660652,2.83147147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123661457,3.91158147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123661759,2.83147147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123662061,3.91158147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123662258,2.83147147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123662459,3.91158147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123662960,2.83147147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123663162,3.91158147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123663359,2.83147147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123663754,4.0595,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746123663956,5.1395,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746123664156,7.90487147,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746123664856,1.08006,1851.1,1851.0,2.78657]
["bitfinex-derivatives","ETHF0:USTF0",1746123665051,3.84543147,1851.1,1851.0,2.78657]
["bitfinex-derivatives","ETHF0:USTF0",1746123665763,2.76537147,1851.1,1851.0,2.78657]
["bitfinex-derivatives","ETHF0:USTF0",1746123666057,1.16307147,1851.1,1851.0,2.78657]
["bitfinex-derivatives","ETHF0:USTF0",1746123666259,4.7956,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746123666560,1.07989,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746123667064,3.83076147,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746123667455,8.15053147,1851.4,1851.0,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1746123667657,2.24313147,1851.1,1851.0,5.42736]
["bitfinex-derivatives","ETHF0:USTF0",1746123667857,2.24313147,1851.1,1851.0,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1746123668470,1.16307147,1851.1,1851.0,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1746123668764,2.24313147,1851.1,1851.0,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1746123670761,1.08016,1851.0,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123670967,3.92873147,1851.0,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123671467,2.84857147,1851.0,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123671960,1.6855,1851.0,1850.9,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1746123672356,3.92868147,1851.0,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123673668,1.08029,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746123673970,2.24336147,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746123674364,3.90426147,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746123676368,1.08033,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746123676570,3.88090147,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746123677670,3.88090147,1850.7,1850.6,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1746123678474,3.88090147,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746123679274,1.08035,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123679470,3.94112147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123679675,2.77805,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123680176,1.6977,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123680377,2.77805,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123680873,3.94112147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123681175,2.86077147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123681480,3.94112147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123683480,2.86077147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123683673,3.94112147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123684279,2.86077147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123685077,3.94112147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123685578,2.86077147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123685981,3.94112147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123687773,1.16307147,1850.6,1850.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746123687975,1.6303,1850.9,1850.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746123687976,1.08029,1850.8,1850.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746123688475,3.86866147,1850.8,1850.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746123688681,3.86866147,1850.8,1850.7,2.67213]
["bitfinex-derivatives","ETHF0:USTF0",1746123689074,3.86866147,1850.8,1850.7,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1746123689275,3.86866147,1850.8,1850.7,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1746123690279,2.78837147,1850.8,1850.7,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1746123690481,3.86860147,1850.8,1850.7,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1746123691484,9.42295,1851.1,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123691674,2.67916,1851.0,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123691870,3.84223147,1851.0,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123692076,3.84218147,1851.0,1850.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746123692278,4.7843,1851.1,1850.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746123692279,4.28789,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123692581,2.67903,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746123692782,3.84210147,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746123692980,3.84210147,1851.2,1851.1,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1746123693587,1.08006,1851.1,1851.0,1.86337]
["bitfinex-derivatives","ETHF0:USTF0",1746123693783,3.88723147,1851.1,1851.0,1.86337]
["bitfinex-derivatives","ETHF0:USTF0",1746123698984,1.08011,1851.0,1850.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746123699186,1.08011,1851.0,1850.7,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746123699187,1.08023,1850.8,1850.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746123699393,2.24330147,1850.8,1850.7,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1746123699684,3.81370147,1850.8,1850.7,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1746123700085,3.81370147,1850.8,1850.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746123700783,3.81370147,1850.8,1850.7,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1746123702183,1.16307147,1850.8,1850.7,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1746123702391,2.64828,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746123702784,3.81135147,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746123703481,1.5681,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746123703685,2.64821,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746123703891,3.81128147,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746123704294,2.73117147,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746123704485,3.81128147,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746123704685,2.73117147,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746123705890,3.81128147,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746123707192,1.08023,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746123707388,3.93350147,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746123707783,3.93350147,1850.9,1850.8,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746123707984,4.28789,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123708189,5.97809,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123708389,7.14116147,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123709490,5.97809,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123709792,7.14116147,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746123710586,7.14116147,1851.1,1851.0,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1746123710994,6.06107147,1851.1,1851.0,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1746123711191,7.14113147,1851.1,1851.0,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1746123714997,7.14113147,1851.1,1851.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746123715198,7.14113147,1851.1,1851.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1746123715403,1.08011,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123715591,3.92648147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123716707,2.84637147,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746123716999,2.76341,1851.0,1850.9,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1746123719299,1.6833,1851.0,1850.9,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1746123719492,2.76341,1851.0,1850.9,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1746123720298,3.92648147,1851.0,1850.9,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1746123722102,3.92648147,1851.0,1850.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746123722395,2.70044,1850.9,1850.5,20.16796362]
["bitfinex-derivatives","ETHF0:USTF0",1746123722605,2.24342147,1850.6,1850.5,18.56477362]
["bitfinex-derivatives","ETHF0:USTF0",1746123722795,2.24342147,1850.6,1850.5,13.43357362]
["bitfinex-derivatives","ETHF0:USTF0",1746123722995,1.08035,1850.6,1850.5,13.43357362]
["bitfinex-derivatives","ETHF0:USTF0",1746123723298,5.45122147,1850.6,1850.5,10.75919362]
["bitfinex-derivatives","ETHF0:USTF0",1746123723497,6.24842147,1850.6,1850.5,10.75919362]
["bitfinex-derivatives","ETHF0:USTF0",1746123723896,1.08041,1850.5,1850.4,10.75919362]
["bitfinex-derivatives","ETHF0:USTF0",1746123724101,4.73918147,1850.5,1850.4,10.75919362]
["bitfinex-derivatives","ETHF0:USTF0",1746123724497,9.73918147,1850.5,1850.4,10.75919362]
["bitfinex-derivatives","ETHF0:USTF0",1746123724800,1.08046,1850.4,1850.3,5.24381603]
["bitfinex-derivatives","ETHF0:USTF0",1746123724997,5.94306,1850.4,1850.3,5.24381603]
["bitfinex-derivatives","ETHF0:USTF0",1746123725195,10.94306,1850.4,1850.3,5.24381603]
["bitfinex-derivatives","ETHF0:USTF0",1746123725388,11.38118565,1850.4,1850.3,5.24381603]
["bitfinex-derivatives","ETHF0:USTF0",1746123725597,14.88118565,1850.4,1850.3,5.24381603]
["bitfinex-derivatives","ETHF0:USTF0",1746123727503,11.38118565,1850.4,1850.3,5.24381603]
["bitfinex-derivatives","ETHF0:USTF0",1746123727705,14.88218565,1850.4,1850.3,5.24381603]
["bitfinex-derivatives","ETHF0:USTF0",1746123728002,1.08076,1849.9,1849.8,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746123728203,1.08076,1849.9,1849.8,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746123728804,1.08076,1849.9,1849.8,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1746123729304,2.78383,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746123729505,1.08073,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746123729703,1.08073,1850.0,1849.9,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1746123729894,2.75233,1850.0,1849.9,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1746123730099,2.75233,1850.0,1849.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746123730301,1.08076,1849.9,1849.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746123731297,1.6716,1850.0,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746123731298,1.08087,1849.7,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746123731504,1.08093,1849.6,1849.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746123732611,2.78903,1849.6,1849.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746123734310,1.7081,1849.6,1849.3,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746123734511,1.08108,1849.4,1849.3,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746123734710,1.08108,1849.4,1849.3,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1746123734903,1.08108,1849.4,1849.3,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1746123736914,2.78914,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746123737209,2.78914,1849.5,1849.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746123737410,1.08105,1849.4,1849.3,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1746123739114,1.7081,1849.5,1849.3,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1746123739115,1.081,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746123739413,1.081,1849.5,1849.4,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1746123741610,1.08111,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746123741811,4.28894,1849.3,1849.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123742115,4.28885,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746123742315,1.08105,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746123742512,1.08105,1849.4,1849.3,4.30526]
["bitfinex-derivatives","ETHF0:USTF0",1746123742817,1.08105,1849.4,1849.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746123743010,1.08122,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746123743314,1.08122,1849.1,1849.0,5.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746123743526,1.08122,1849.1,1849.0,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1746123743711,1.08122,1849.1,1848.9,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746123743712,1.08136,1849.0,1848.9,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746123744010,1.08134,1848.9,1848.8,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1746123745920,1.08134,1848.9,1848.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746123746112,1.08134,1848.9,1848.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746123746310,1.08154,1848.6,1848.5,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746123746815,1.08151,1848.7,1848.6,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746123747320,2.74485,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746123749113,1.6634,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746123749319,1.6634,1848.8,1848.5,5.40788]
["bitfinex-derivatives","ETHF0:USTF0",1746123749320,1.08138,1848.9,1848.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746123749920,2.80838,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746123750116,6.7298,1849.1,1848.7,2.70353]
["bitfinex-derivatives","ETHF0:USTF0",1746123750322,7.81107,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746123751022,9.40437,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746123751324,6.19657,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746123751823,6.19657,1849.1,1848.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1746123751824,1.08134,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746123752019,2.67464,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746123753522,2.67464,1849.0,1848.9,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1746123753712,2.67464,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746123753913,1.08134,1848.9,1848.8,4.50845]
["bitfinex-derivatives","ETHF0:USTF0",1746123754124,2.70254,1848.9,1848.8,4.50845]
["bitfinex-derivatives","ETHF0:USTF0",1746123754329,1.08132,1849.0,1848.9,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746123754622,1.08132,1849.0,1848.9,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1746123754822,2.70252,1849.0,1848.9,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746123755127,1.08132,1849.0,1848.9,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746123755424,1.08132,1849.0,1848.9,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1746123757135,1.08132,1849.0,1848.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746123757336,1.0814,1848.8,1848.7,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746123757533,1.08146,1848.7,1848.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1746123757736,2.70496,1848.7,1848.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746123758835,2.70496,1848.7,1848.6,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1746123759038,1.08144,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746123759226,1.08144,1848.8,1848.7,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746123759432,2.70494,1848.8,1848.7,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746123760134,1.08146,1848.7,1848.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746123760334,1.6307,1848.7,1848.4,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1746123760534,1.6307,1848.7,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746123760535,1.08157,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746123760734,1.08157,1848.6,1848.5,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1746123760937,2.71227,1848.6,1848.5,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1746123762232,1.6307,1848.6,1848.5,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1746123762433,1.0815,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746123762635,1.0815,1848.7,1848.6,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746123763127,1.08132,1849.0,1848.6,14.16349]
["bitfinex-derivatives","ETHF0:USTF0",1746123763330,1.08132,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746123763837,2.72547,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746123764140,1.08134,1848.9,1848.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746123764338,1.08134,1848.9,1848.8,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746123764641,1.08134,1848.9,1848.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746123765136,1.08134,1848.9,1848.8,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746123765333,2.72554,1848.9,1848.8,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746123765534,2.72554,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746123766236,1.08143,1848.8,1848.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746123766436,2.66643,1848.8,1848.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746123768441,1.08138,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746123768740,2.66638,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746123769243,1.08162,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746123769444,1.6803,1848.8,1848.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1746123769743,1.08153,1848.6,1848.5,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746123769944,1.08153,1848.6,1848.5,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1746123770439,1.08152,1848.6,1848.5,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1746123770640,1.08157,1848.6,1848.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746123770939,1.08157,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746123771438,1.08157,1848.6,1848.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746123771638,1.08157,1848.6,1848.5,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1746123772244,1.08157,1848.6,1848.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746123772440,1.08157,1848.6,1848.5,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1746123772745,1.08157,1848.6,1848.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746123773044,1.08157,1848.5,1848.4,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1746123773446,1.08157,1848.5,1848.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746123774354,1.6459,1848.6,1848.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746123774355,1.08163,1848.4,1848.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746123774543,2.72753,1848.4,1848.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746123776847,1.08169,1848.3,1848.2,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746123777049,2.79279,1848.3,1848.2,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746123777251,2.79279,1848.3,1848.2,7.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746123778546,1.08166,1848.4,1848.3,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746123778747,1.08166,1848.4,1848.3,2.65482]
["bitfinex-derivatives","ETHF0:USTF0",1746123779450,1.08166,1848.4,1848.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746123780146,1.08163,1848.4,1848.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746123780454,3.2078,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746123780652,1.08146,1848.8,1848.7,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746123780855,1.08146,1848.8,1848.7,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1746123781149,1.08146,1848.8,1848.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746123781752,1.08135,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746123784254,5.37425409,1849.4,1849.1,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1746123784445,5.37425409,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123784754,5.37425409,1849.4,1849.3,4.63511]
["bitfinex-derivatives","ETHF0:USTF0",1746123786651,6.45530409,1849.4,1849.3,4.63511]
["bitfinex-derivatives","ETHF0:USTF0",1746123786850,8.18390409,1849.4,1849.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746123787053,8.18390409,1849.4,1849.3,4.63511]
["bitfinex-derivatives","ETHF0:USTF0",1746123787257,5.37425409,1849.4,1849.3,4.63511]
["bitfinex-derivatives","ETHF0:USTF0",1746123787455,1.6043,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746123787955,1.6043,1849.5,1849.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746123788153,1.08108,1849.4,1849.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1746123788358,1.08122,1849.1,1849.0,7.16283066]
["bitfinex-derivatives","ETHF0:USTF0",1746123788656,1.08122,1849.1,1849.0,8.24411066]
["bitfinex-derivatives","ETHF0:USTF0",1746123789660,1.08122,1849.1,1849.0,7.16283066]
["bitfinex-derivatives","ETHF0:USTF0",1746123790360,1.08128,1849.0,1848.9,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1746123790561,1.08126,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746123790756,1.08128,1849.0,1848.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746123791657,1.5861,1849.2,1848.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746123791958,2.66733,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746123792151,1.5861,1849.2,1848.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746123792453,2.66731,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746123793957,4.40659,1849.5,1849.1,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1746123794163,1.08117,1849.2,1849.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746123794658,2.79354,1849.3,1849.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746123794862,4.4066,1849.5,1849.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746123795159,1.08111,1849.3,1849.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746123795365,1.08117,1849.2,1849.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746123795559,2.79357,1849.2,1849.1,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1746123796362,1.7124,1849.2,1849.1,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1746123797157,4.28887,1849.4,1849.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746123797362,1.6335,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123797759,1.08114,1849.3,1849.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123797963,9.42,1849.7,1849.2,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746123798261,1.6486,1849.9,1849.6,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1746123798463,5.37425409,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746123798963,5.37425409,1850.0,1849.9,11.28006]
["bitfinex-derivatives","ETHF0:USTF0",1746123799358,5.37425409,1850.0,1849.9,6.28006]
["bitfinex-derivatives","ETHF0:USTF0",1746123800761,5.37425409,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746123800953,11.79995409,1850.0,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746123801158,8.59215409,1850.0,1849.6,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746123801360,1.08085,1849.8,1849.6,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746123801658,1.08085,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746123802061,1.0808,1849.9,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746123802261,1.607,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746123803462,4.28851,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746123803668,4.8002,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746123803968,5.8809,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746123804466,4.8002,1850.0,1849.8,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1746123804669,1.5924,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746123804860,1.5924,1849.9,1849.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746123805057,1.08093,1849.6,1849.5,8.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1746123805263,4.0098,1849.8,1849.5,8.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1746123805462,1.08093,1849.6,1849.5,7.16283066]
["bitfinex-derivatives","ETHF0:USTF0",1746123806759,1.08093,1849.6,1849.5,8.24382066]
["bitfinex-derivatives","ETHF0:USTF0",1746123807368,1.08093,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746123807569,1.5924,1849.7,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746123807860,0.8668,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746123808266,2.5152,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746123808466,1.6484,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746123809468,3.57219,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746123810670,1.6484,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746123814572,2.72939,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746123814973,1.08111,1849.3,1849.2,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1746123815470,2.79859,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123815972,1.7175,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123816274,1.7175,1849.4,1849.3,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746123816470,1.08097,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746123817175,2.79847,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746123817374,1.7175,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746123817579,1.7175,1849.6,1849.5,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1746123817876,1.7175,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746123818574,1.7175,1849.6,1849.5,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1746123818875,4.66186,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746123819075,1.93036,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746123819380,1.08087,1849.7,1849.6,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1746123819673,3.2078,1849.7,1849.2,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746123819873,1.08101,1849.5,1849.4,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746123821270,1.08108,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746123821574,2.75878,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746123822771,1.08111,1849.3,1849.2,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746123822975,2.75881,1849.3,1849.2,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746123823671,1.08121,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746123823873,2.69151,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746123824074,1.6103,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746123824279,1.6103,1849.2,1849.1,2.67968]
["bitfinex-derivatives","ETHF0:USTF0",1746123824677,2.69147,1849.2,1849.1,2.67968]
["bitfinex-derivatives","ETHF0:USTF0",1746123825166,2.69147,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746123825575,3.55617,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746123826477,2.475,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746123826679,2.69147,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746123827478,1.6103,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746123827781,1.08122,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746123827981,1.86862,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746123830780,2.69149,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746123831082,2.69147,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746123831685,1.6103,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746123831884,2.69147,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746123832074,1.6103,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746123832279,1.6103,1849.2,1849.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746123832583,1.08128,1849.0,1848.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746123832783,1.08128,1849.0,1848.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746123832988,1.08134,1848.9,1848.8,2.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746123833185,1.0814,1848.8,1848.7,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746123834187,1.0814,1848.8,1848.7,3.56771]
["bitfinex-derivatives","ETHF0:USTF0",1746123835885,2.68075,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746123836290,2.68075,1848.9,1848.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746123841288,1.08131,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746123841493,5.88714,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746123841984,5.88714,1849.1,1849.0,2.67758]
["bitfinex-derivatives","ETHF0:USTF0",1746123843787,1.5981,1849.1,1849.0,2.67758]
["bitfinex-derivatives","ETHF0:USTF0",1746123844092,3.628,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123844290,1.08105,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123845189,5.92663,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746123845492,5.92659,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746123845891,5.92659,1849.5,1849.4,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746123846285,4.8456,1849.5,1849.4,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746123846491,5.92659,1849.5,1849.4,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746123846791,2.71879,1849.5,1849.4,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746123847390,5.92659,1849.5,1849.4,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746123848995,4.8456,1849.5,1849.4,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746123849292,3.2078,1849.5,1849.4,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746123849685,3.2078,1849.5,1849.4,5.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746123850093,1.08088,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746123850790,3.2078,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746123851291,5.37425409,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746123851687,5.37425409,1850.0,1849.9,6.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746123851986,7.11743707,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746123852185,7.11743707,1850.1,1850.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1746123852394,7.11743707,1850.1,1850.0,14.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746123854094,1.08048,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746123854592,5.97195,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746123854787,1.08048,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746123854988,5.97196,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746123855294,4.8915,1850.5,1850.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746123855490,5.97195,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746123856780,1.08046,1850.4,1850.3,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746123856994,2.66866,1850.4,1850.3,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746123860097,1.5882,1850.4,1850.3,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746123860592,2.66866,1850.4,1850.3,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746123863100,2.66866,1850.4,1850.3,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1746123865894,2.66866,1850.4,1850.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746123866089,3.48446,1850.4,1850.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746123867805,4.28825,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746123868003,5.89555,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746123870408,1.08046,1850.4,1850.3,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1746123870608,2.80376,1850.4,1850.3,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1746123872704,1.7233,1850.4,1850.3,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1746123873210,2.80376,1850.4,1850.3,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1746123875203,2.80376,1850.4,1850.3,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746123878109,4.28822,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746123878707,5.89852,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746123880617,1.08052,1850.4,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746123880813,2.70131,1850.3,1849.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746123881010,5.90957,1850.0,1849.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746123881209,2.4749,1849.9,1849.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746123881508,3.55566,1849.9,1849.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746123881710,2.69106,1849.9,1849.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1746123881911,1.6103,1849.9,1849.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1746123882314,4.28854,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746123882516,6.00784,1850.0,1849.9,3.53716]
["bitfinex-derivatives","ETHF0:USTF0",1746123883221,2.80004,1850.0,1849.9,3.53716]
["bitfinex-derivatives","ETHF0:USTF0",1746123883519,6.00784,1850.0,1849.9,3.53716]
["bitfinex-derivatives","ETHF0:USTF0",1746123884118,6.00784,1850.0,1849.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746123885221,1.08076,1849.9,1849.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746123885421,2.75866,1849.9,1849.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746123886624,2.75866,1849.9,1849.8,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1746123886823,2.75866,1849.9,1849.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746123887121,2.75866,1849.9,1849.8,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1746123887831,5.96646,1849.9,1849.8,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1746123888033,5.96646,1849.9,1849.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746123889535,5.96646,1849.9,1849.8,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1746123890834,5.96646,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746123892032,4.28856,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746123894131,1.08081,1849.8,1849.7,2.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746123894634,6.02149,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746123894834,6.02149,1849.9,1849.8,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746123901940,6.02146,1849.9,1849.8,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746123905641,1.08087,1849.8,1849.7,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746123905944,1.08087,1849.7,1849.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1746123906142,1.91137,1849.7,1849.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1746123906339,1.08093,1849.6,1849.5,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1746123906538,2.67173,1849.6,1849.5,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1746123908544,1.5908,1849.6,1849.5,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1746123909948,2.67173,1849.6,1849.5,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1746123911644,1.5908,1849.6,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746123911843,3.54153,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746123912439,1.08111,1849.3,1849.2,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1746123912649,1.0812,1849.2,1849.1,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746123912849,2.7799,1849.2,1849.1,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746123913145,1.6987,1849.2,1849.1,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746123913344,1.6987,1849.2,1849.1,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1746123913947,4.28888,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123914146,5.98758,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123914348,5.98758,1849.4,1849.3,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1746123916450,4.9065,1849.4,1849.3,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1746123916752,1.08105,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746123916943,5.838,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746123917249,1.0809,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746123917450,2.7643,1849.7,1849.6,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746123917749,1.08093,1849.6,1849.5,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1746123917952,2.76433,1849.6,1849.5,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1746123918651,1.6834,1849.6,1849.5,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1746123918852,1.6834,1849.6,1849.5,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1746123919551,2.76433,1849.6,1849.5,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1746123920754,1.6834,1849.6,1849.5,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1746123920944,2.76433,1849.6,1849.5,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1746123921550,1.6834,1849.6,1849.5,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1746123921750,2.76433,1849.6,1849.5,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1746123922746,1.08085,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746123924951,1.08085,1849.8,1849.7,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1746123927551,2.72195,1849.8,1849.7,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1746123928250,1.08093,1849.6,1849.5,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1746123928450,1.08099,1849.5,1849.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1746123928649,1.08105,1849.4,1849.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746123928855,1.08111,1849.3,1849.2,7.16283066]
["bitfinex-derivatives","ETHF0:USTF0",1746123929053,3.54131,1849.3,1849.2,7.16283066]
["bitfinex-derivatives","ETHF0:USTF0",1746123929261,6.74911,1849.3,1849.2,7.16283066]
["bitfinex-derivatives","ETHF0:USTF0",1746123930059,7.18243485,1849.3,1849.2,7.16283066]
["bitfinex-derivatives","ETHF0:USTF0",1746123933561,11.10132485,1849.3,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746123933764,1.08146,1848.7,1848.5,21.13382855]
["bitfinex-derivatives","ETHF0:USTF0",1746123934463,1.08146,1848.7,1848.5,21.13383855]
["bitfinex-derivatives","ETHF0:USTF0",1746123934659,2.65756,1848.7,1848.5,21.13383855]
["bitfinex-derivatives","ETHF0:USTF0",1746123934963,2.65756,1848.7,1848.5,21.13381855]
["bitfinex-derivatives","ETHF0:USTF0",1746123934964,5.86536,1848.7,1848.5,21.13381855]
["bitfinex-derivatives","ETHF0:USTF0",1746123935358,4.7839,1848.7,1848.6,1.86842]
["bitfinex-derivatives","ETHF0:USTF0",1746123935569,3.2078,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123935861,4.28926,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123937569,3.2078,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123937961,4.28926,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123938161,3.2078,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123938362,4.28926,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123938563,3.2078,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123942469,4.28926,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123942870,3.2078,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123943869,4.28926,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123944168,5.91926,1848.7,1848.6,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746123945969,5.91926,1848.7,1848.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746123946173,1.08152,1848.6,1848.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746123946368,1.08152,1848.6,1848.5,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746123946668,1.08152,1848.6,1848.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1746123946870,2.65302,1848.6,1848.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1746123947271,2.65302,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746123947470,1.08163,1848.5,1848.4,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1746123947767,2.65313,1848.5,1848.4,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1746123947964,2.65313,1848.5,1848.4,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1746123948161,2.65313,1848.5,1848.3,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1746123948162,1.08163,1848.4,1848.3,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1746123948366,2.65313,1848.4,1848.3,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746123951577,1.08173,1848.3,1848.2,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746123951776,2.74423,1848.3,1848.2,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746123953072,1.6625,1848.3,1848.2,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746123953274,1.90109,1848.5,1848.1,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746123953576,2.74879,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746123953780,1.6672,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746123954073,2.74877,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746123954470,5.95657,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746123955277,2.74877,1848.5,1848.4,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1746123956162,2.74877,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746123956367,5.95657,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746123957278,2.74877,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746123960874,1.6672,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746123961178,1.08154,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746123961375,3.2078,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746123961970,4.28926,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746123962274,3.2078,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746123962579,3.2078,1848.7,1848.6,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1746123962774,4.28926,1848.7,1848.6,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1746123962978,5.89876,1848.7,1848.6,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1746123963680,4.8173,1848.7,1848.6,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1746123964185,5.89876,1848.7,1848.6,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1746123964381,4.8173,1848.7,1848.6,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1746123965179,3.2078,1848.7,1848.6,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1746123966481,3.2078,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746123967283,3.2078,1848.7,1848.6,2.65332]
["bitfinex-derivatives","ETHF0:USTF0",1746123967587,2.72733,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746123967888,5.93513,1848.8,1848.7,2.65326]
["bitfinex-derivatives","ETHF0:USTF0",1746123968185,1.08152,1848.7,1848.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746123968379,2.66762,1848.7,1848.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746123968582,1.5861,1848.7,1848.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746123968780,3.2078,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746123969283,3.49699,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746123969478,1.91089,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746123969977,0.8295,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746123970180,8.61671,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746123970385,8.61671,1849.0,1848.9,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1746123970787,5.40891,1849.0,1848.9,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1746123971182,8.61671,1849.0,1848.9,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1746123972084,1.93205,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746123972384,4.28899,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746123976293,1.0814,1848.9,1848.8,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746123976893,4.28912,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746123977189,4.28912,1849.0,1848.9,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746123977588,1.08132,1849.0,1848.9,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746123978792,1.08127,1849.1,1849.0,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746123978987,1.08127,1849.1,1849.0,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1746123979191,3.2078,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746123979496,3.2078,1849.2,1849.1,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1746123979497,4.28897,1849.2,1849.1,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1746123979997,1.08117,1849.2,1849.1,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1746123980693,1.08116,1849.3,1849.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123980888,1.08116,1849.3,1849.2,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1746123981391,6.47192844,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746123981599,6.47189844,1849.4,1849.3,2.67331]
["bitfinex-derivatives","ETHF0:USTF0",1746123983499,8.09469844,1849.4,1849.3,2.67331]
["bitfinex-derivatives","ETHF0:USTF0",1746123985396,2.70385,1849.4,1849.3,2.67331]
["bitfinex-derivatives","ETHF0:USTF0",1746123985898,1.6228,1849.4,1849.3,2.67331]
["bitfinex-derivatives","ETHF0:USTF0",1746123986099,3.2078,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746123986302,4.28879,1849.5,1849.4,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1746123987395,1.08099,1849.5,1849.4,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1746123987703,3.47859,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746123988002,3.47859,1849.6,1849.5,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1746123988303,3.47859,1849.6,1849.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746123989898,3.47859,1849.6,1849.5,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1746123990199,1.08091,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746123990497,1.08086,1849.8,1849.7,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746123990804,2.66786,1849.8,1849.7,3.52671]
["bitfinex-derivatives","ETHF0:USTF0",1746123990999,1.587,1849.8,1849.7,3.52671]
["bitfinex-derivatives","ETHF0:USTF0",1746123991401,1.08087,1849.7,1849.6,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746123992104,1.08093,1849.6,1849.5,2.74624]
["bitfinex-derivatives","ETHF0:USTF0",1746123992704,1.08099,1849.5,1849.4,2.68603]
["bitfinex-derivatives","ETHF0:USTF0",1746123993001,1.08099,1849.5,1849.2,5.91068]
["bitfinex-derivatives","ETHF0:USTF0",1746123993002,1.08105,1849.4,1849.3,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1746123993396,2.72215,1849.4,1849.3,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1746123995406,1.6411,1849.4,1849.3,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1746123995908,1.6497,1849.7,1849.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746123996207,1.08095,1849.6,1849.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746123996709,1.08099,1849.5,1849.4,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746123996906,2.70277,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746123997110,2.70277,1849.6,1849.5,2.67419]
["bitfinex-derivatives","ETHF0:USTF0",1746123998000,1.08099,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746123998208,1.08105,1849.4,1849.3,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1746123999513,2.70073,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746123999814,4.28876,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746124000514,3.2078,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746124001005,4.28873,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746124001709,1.08093,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746124006016,4.28866,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746124006707,4.28866,1849.8,1849.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746124007307,1.08086,1849.8,1849.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746124007814,1.08087,1849.7,1849.6,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1746124013011,8.61234,1849.7,1849.4,4.59598]
["bitfinex-derivatives","ETHF0:USTF0",1746124013218,1.08099,1849.5,1849.4,4.59598]
["bitfinex-derivatives","ETHF0:USTF0",1746124014415,2.68689,1849.5,1849.4,6.25108]
["bitfinex-derivatives","ETHF0:USTF0",1746124014616,2.68689,1849.5,1849.4,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746124015112,2.68689,1849.5,1849.4,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746124015720,2.68689,1849.5,1849.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746124015721,1.08105,1849.4,1849.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746124016016,2.72445,1849.4,1849.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746124016818,2.72445,1849.4,1849.3,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746124018119,2.72445,1849.4,1849.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746124019117,1.08105,1849.4,1849.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746124019316,1.673,1849.7,1849.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746124019512,2.75392,1849.7,1849.6,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1746124019821,2.75392,1849.7,1849.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1746124020621,1.08103,1849.5,1849.3,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746124020813,1.08103,1849.5,1849.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746124021423,1.08115,1849.3,1849.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746124021622,1.08115,1849.3,1849.2,4.37736]
["bitfinex-derivatives","ETHF0:USTF0",1746124022623,1.08115,1849.3,1849.2,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746124026231,1.08115,1849.3,1849.2,4.37737]
["bitfinex-derivatives","ETHF0:USTF0",1746124027322,5.91028,1849.5,1849.2,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746124027520,5.39084844,1849.6,1849.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746124027727,5.39084844,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746124028528,5.39084844,1849.6,1849.5,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1746124028722,5.39084844,1849.6,1849.5,6.90809]
["bitfinex-derivatives","ETHF0:USTF0",1746124029025,5.39084844,1849.6,1849.5,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1746124029829,5.39084844,1849.6,1849.5,11.75589]
["bitfinex-derivatives","ETHF0:USTF0",1746124030326,5.39084844,1849.6,1849.5,6.75589]
["bitfinex-derivatives","ETHF0:USTF0",1746124031426,1.0808,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746124032021,1.0808,1849.9,1849.8,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1746124032323,2.7409,1849.9,1849.8,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1746124035331,1.08072,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746124035526,1.08072,1850.0,1849.9,2.67896]
["bitfinex-derivatives","ETHF0:USTF0",1746124035723,6.01159,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746124035934,2.80379,1850.1,1850.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746124036125,3.2078,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746124036332,5.39084844,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746124036727,5.39084844,1850.3,1850.2,2.67878]
["bitfinex-derivatives","ETHF0:USTF0",1746124038330,5.39084844,1850.5,1850.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746124038534,5.39084844,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124038929,5.39084844,1850.5,1850.4,4.42556]
["bitfinex-derivatives","ETHF0:USTF0",1746124043337,3.2078,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746124043531,3.2078,1850.6,1850.5,2.69051]
["bitfinex-derivatives","ETHF0:USTF0",1746124043735,2.65288,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746124044235,3.2078,1851.2,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746124044431,4.28786,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746124044735,5.99936,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746124045235,1.08006,1851.1,1851.0,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746124045429,3.6032,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746124045629,1.08023,1850.8,1850.7,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1746124045841,1.08023,1850.8,1850.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746124046637,2.79172,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746124048634,1.08025,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746124048839,2.70995,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746124049643,2.70995,1850.8,1850.6,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746124049937,2.80839,1850.7,1850.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746124050336,1.7281,1850.7,1850.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746124050536,1.7281,1850.7,1850.6,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746124050938,2.80839,1850.7,1850.6,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746124051733,2.80839,1850.7,1850.6,6.62027672]
["bitfinex-derivatives","ETHF0:USTF0",1746124054342,2.80839,1850.7,1850.6,5.01327672]
["bitfinex-derivatives","ETHF0:USTF0",1746124058146,1.7281,1850.7,1850.6,5.01327672]
["bitfinex-derivatives","ETHF0:USTF0",1746124058343,2.80839,1850.7,1850.6,6.72807672]
["bitfinex-derivatives","ETHF0:USTF0",1746124058743,1.7281,1850.7,1850.6,6.72807672]
["bitfinex-derivatives","ETHF0:USTF0",1746124058944,2.80839,1850.7,1850.6,6.72807672]
["bitfinex-derivatives","ETHF0:USTF0",1746124060352,1.7281,1850.7,1850.6,6.72807672]
["bitfinex-derivatives","ETHF0:USTF0",1746124060747,1.08025,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746124060942,1.08025,1850.8,1850.7,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1746124061847,1.08025,1850.8,1850.7,4.02736672]
["bitfinex-derivatives","ETHF0:USTF0",1746124063648,1.08025,1850.8,1850.7,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124063851,1.93745,1850.8,1850.7,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124067558,5.14525,1850.8,1850.7,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124072755,6.87375,1850.8,1850.7,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124074961,6.01655,1850.8,1850.7,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124075159,6.01655,1850.8,1850.7,1.50226672]
["bitfinex-derivatives","ETHF0:USTF0",1746124075862,1.08025,1850.8,1850.7,2.35366672]
["bitfinex-derivatives","ETHF0:USTF0",1746124077961,1.08025,1850.8,1850.7,4.06716672]
["bitfinex-derivatives","ETHF0:USTF0",1746124078157,1.6295,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746124078462,4.28796,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746124078853,1.08016,1851.0,1850.9,3.21564672]
["bitfinex-derivatives","ETHF0:USTF0",1746124079254,1.6295,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746124079454,6.47088844,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746124079655,1.07997,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746124079855,2.76987,1851.3,1851.2,1.50197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124080056,2.76987,1851.3,1851.2,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124080763,2.76987,1851.3,1851.2,1.50197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124080964,2.76987,1851.3,1851.2,2.81567672]
["bitfinex-derivatives","ETHF0:USTF0",1746124081362,2.76987,1851.3,1851.2,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124087573,2.76987,1851.3,1851.2,1.50197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124087773,2.76987,1851.3,1851.2,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124092273,2.76987,1851.3,1851.2,2.11837672]
["bitfinex-derivatives","ETHF0:USTF0",1746124093275,2.76987,1851.3,1851.2,3.19837672]
["bitfinex-derivatives","ETHF0:USTF0",1746124093571,1.07997,1851.3,1851.2,3.19837672]
["bitfinex-derivatives","ETHF0:USTF0",1746124094363,1.07997,1851.3,1851.2,2.11837672]
["bitfinex-derivatives","ETHF0:USTF0",1746124094863,2.65087,1851.3,1851.2,2.11837672]
["bitfinex-derivatives","ETHF0:USTF0",1746124097278,2.65087,1851.3,1851.2,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124097679,2.65087,1851.3,1851.2,1.50197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124098280,1.07997,1851.3,1851.2,1.50197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124104082,1.07987,1851.5,1851.2,3.62977672]
["bitfinex-derivatives","ETHF0:USTF0",1746124104286,1.07987,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746124104684,1.07987,1851.5,1851.4,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1746124104985,1.07987,1851.5,1851.4,3.23105672]
["bitfinex-derivatives","ETHF0:USTF0",1746124105186,6.01259,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746124105377,6.01259,1851.6,1851.5,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746124106087,6.01259,1851.6,1851.5,3.23099672]
["bitfinex-derivatives","ETHF0:USTF0",1746124106386,1.10753,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746124106578,1.10753,1851.7,1851.6,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1746124106984,1.10753,1851.7,1851.6,4.09433672]
["bitfinex-derivatives","ETHF0:USTF0",1746124109987,1.10753,1851.7,1851.6,7.30213672]
["bitfinex-derivatives","ETHF0:USTF0",1746124111183,1.10753,1851.7,1851.6,4.09433672]
["bitfinex-derivatives","ETHF0:USTF0",1746124111586,4.885,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746124111790,5.96453,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746124112193,5.96453,1852.0,1851.9,3.98336672]
["bitfinex-derivatives","ETHF0:USTF0",1746124114898,2.75673,1852.0,1851.9,3.98336672]
["bitfinex-derivatives","ETHF0:USTF0",1746124118693,1.6772,1852.0,1851.9,3.98336672]
["bitfinex-derivatives","ETHF0:USTF0",1746124118896,1.07952,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746124119097,1.07952,1852.1,1852.0,3.12640672]
["bitfinex-derivatives","ETHF0:USTF0",1746124119290,2.71352,1852.1,1852.0,3.12640672]
["bitfinex-derivatives","ETHF0:USTF0",1746124121100,2.71352,1852.1,1852.0,1.50150672]
["bitfinex-derivatives","ETHF0:USTF0",1746124123101,2.71352,1852.1,1852.0,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124123391,2.71352,1852.1,1852.0,1.50150672]
["bitfinex-derivatives","ETHF0:USTF0",1746124123794,2.71352,1852.1,1852.0,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124126501,7.71352,1852.1,1852.0,0.42197672]
["bitfinex-derivatives","ETHF0:USTF0",1746124128597,1.07976,1851.6,1851.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746124128797,1.07976,1851.6,1851.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746124129795,2.64326,1851.6,1851.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746124130705,2.64326,1851.6,1851.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746124130905,2.64326,1851.6,1851.5,4.58482]
["bitfinex-derivatives","ETHF0:USTF0",1746124132304,2.64326,1851.6,1851.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746124133000,3.47686,1851.6,1851.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746124133201,1.07982,1851.5,1851.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746124133399,2.65932,1851.5,1851.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746124137910,2.65932,1851.5,1851.4,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746124138812,2.65932,1851.5,1851.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746124140011,2.65932,1851.5,1851.4,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746124140210,2.65932,1851.5,1851.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746124145002,2.65932,1851.5,1851.4,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746124145512,2.65932,1851.5,1851.4,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1746124146808,2.65932,1851.5,1851.4,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746124147014,1.07988,1851.4,1851.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746124147216,2.74598,1851.4,1851.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746124148016,2.74598,1851.4,1851.3,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1746124148812,2.74598,1851.4,1851.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746124149114,1.07994,1851.3,1851.2,7.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746124149315,2.74604,1851.3,1851.2,7.95215]
["bitfinex-derivatives","ETHF0:USTF0",1746124149512,2.74604,1851.3,1851.2,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746124149710,2.74604,1851.3,1851.2,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746124151013,2.74604,1851.3,1851.2,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746124151622,2.74604,1851.3,1851.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746124151921,3.58564,1851.3,1851.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746124152515,1.08,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746124152718,1.08006,1851.1,1851.0,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746124153219,2.71486,1851.1,1851.0,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746124160918,1.08006,1851.1,1851.0,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746124163924,2.70484,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746124164125,2.70484,1851.2,1851.1,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1746124164520,1.08004,1851.2,1851.1,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1746124167831,2.76974,1851.2,1851.1,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1746124169230,2.76974,1851.2,1851.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746124169532,1.0801,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746124169732,2.7004,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746124169931,2.7004,1851.1,1851.0,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746124170328,1.6203,1851.1,1851.0,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746124170631,2.70036,1851.1,1851.0,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746124173235,1.08002,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746124173435,2.75532,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746124177436,1.08011,1851.0,1850.9,6.26055]
["bitfinex-derivatives","ETHF0:USTF0",1746124177934,1.08011,1851.0,1850.9,7.88005]
["bitfinex-derivatives","ETHF0:USTF0",1746124178528,3.6061,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746124178734,2.7411,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746124179331,2.7411,1851.1,1851.0,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1746124183140,1.08011,1851.0,1850.9,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1746124183440,2.71381,1851.0,1850.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746124183740,1.08017,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746124183938,2.77967,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746124184143,1.6995,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746124184333,1.6995,1850.9,1850.8,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746124185242,2.77967,1850.9,1850.8,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746124187042,2.77967,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746124191848,1.08017,1850.9,1850.8,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1746124194550,2.77387,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746124194847,2.77387,1851.0,1850.9,2.64897]
["bitfinex-derivatives","ETHF0:USTF0",1746124195142,2.77387,1851.0,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746124195346,2.70367,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746124195546,3.56867,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746124195751,1.08023,1850.8,1850.7,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1746124195949,2.74643,1850.8,1850.7,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1746124196848,1.6662,1850.8,1850.7,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1746124197751,2.74643,1850.8,1850.7,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1746124199454,1.6662,1850.8,1850.7,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1746124200154,2.74643,1850.8,1850.7,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1746124200752,1.6662,1850.8,1850.4,7.13558444]
["bitfinex-derivatives","ETHF0:USTF0",1746124200949,4.27613,1850.7,1850.4,7.13558444]
["bitfinex-derivatives","ETHF0:USTF0",1746124201254,2.4434,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746124201443,1.5754,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746124201646,1.5754,1850.6,1850.5,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1746124201842,1.733,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746124202048,1.6643,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746124202449,1.6643,1850.9,1850.8,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1746124203458,4.0225,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746124203663,6.76686,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746124204160,1.08011,1851.0,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746124204358,1.08017,1850.9,1850.8,2.74487]
["bitfinex-derivatives","ETHF0:USTF0",1746124204561,2.74446,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746124209561,1.08017,1850.9,1850.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746124209764,1.08023,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746124210062,1.89263,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746124210261,3.62813,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746124210570,5.2485,1850.8,1850.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746124210767,1.08035,1850.6,1850.5,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1746124212069,2.70754,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746124213064,1.6272,1850.7,1850.6,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746124213565,2.70749,1850.7,1850.6,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746124217459,1.08035,1850.6,1850.5,4.57938]
["bitfinex-derivatives","ETHF0:USTF0",1746124217664,2.74245,1850.6,1850.5,6.18888]
["bitfinex-derivatives","ETHF0:USTF0",1746124222474,2.74245,1850.6,1850.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746124222675,1.08058,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746124223073,1.08058,1850.2,1850.1,7.13558444]
["bitfinex-derivatives","ETHF0:USTF0",1746124223371,2.73258,1850.2,1850.1,7.13558444]
["bitfinex-derivatives","ETHF0:USTF0",1746124223569,9.44528,1850.2,1850.1,7.13558444]
["bitfinex-derivatives","ETHF0:USTF0",1746124223770,12.65308,1850.2,1850.1,7.13558444]
["bitfinex-derivatives","ETHF0:USTF0",1746124224376,8.09540415,1850.2,1850.1,7.13558444]
["bitfinex-derivatives","ETHF0:USTF0",1746124224867,16.59140415,1850.2,1850.1,7.13558444]
["bitfinex-derivatives","ETHF0:USTF0",1746124225075,1.08064,1850.1,1850.0,10.80395789]
["bitfinex-derivatives","ETHF0:USTF0",1746124225270,2.79334,1850.1,1850.0,10.80395789]
["bitfinex-derivatives","ETHF0:USTF0",1746124225470,7.79334,1850.1,1850.0,10.80395789]
["bitfinex-derivatives","ETHF0:USTF0",1746124225671,1.08076,1849.9,1849.8,7.20380509]
["bitfinex-derivatives","ETHF0:USTF0",1746124225870,4.28856,1849.9,1849.8,7.20380509]
["bitfinex-derivatives","ETHF0:USTF0",1746124226274,5.13506,1849.9,1849.8,7.20380509]
["bitfinex-derivatives","ETHF0:USTF0",1746124227175,4.28856,1849.9,1849.8,7.20380509]
["bitfinex-derivatives","ETHF0:USTF0",1746124227473,1.7127,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746124227474,2.79344,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746124227872,2.79344,1850.0,1849.9,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746124228972,1.08065,1850.2,1850.1,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746124229472,1.08064,1850.1,1850.0,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746124229675,4.6804658,1850.1,1850.0,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746124229877,1.0807,1850.0,1849.9,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1746124230471,6.2986158,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746124230676,1.0807,1850.0,1849.9,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1746124231177,1.0807,1850.0,1849.9,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1746124231570,6.2986158,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746124231773,6.2986158,1850.1,1850.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746124233080,6.2986158,1850.1,1850.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746124233878,1.0807,1850.0,1849.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746124234079,2.7609,1850.0,1849.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746124234277,2.7609,1850.0,1849.9,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746124234478,2.7609,1850.0,1849.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746124234679,2.7609,1850.0,1849.9,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1746124235180,2.7609,1850.0,1849.9,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746124235974,2.7609,1850.0,1849.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746124236176,1.08081,1849.8,1849.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746124236580,1.08081,1849.8,1849.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746124236780,1.08087,1849.7,1849.6,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1746124237077,1.08087,1849.7,1849.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746124237482,1.08087,1849.7,1849.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746124237886,1.08093,1849.6,1849.5,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1746124238181,2.65793,1849.6,1849.5,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1746124239983,1.577,1849.6,1849.5,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1746124240576,2.65793,1849.6,1849.5,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1746124241784,1.577,1849.6,1849.5,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1746124242384,2.65793,1849.6,1849.5,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1746124244478,1.577,1849.6,1849.1,2.70305]
["bitfinex-derivatives","ETHF0:USTF0",1746124244682,9.335,1849.8,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746124244890,1.7336,1849.7,1849.6,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746124245181,2.81447,1849.7,1849.6,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1746124245778,1.08099,1849.5,1849.4,4.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746124246787,1.08097,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746124247380,2.81457,1849.6,1849.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746124247584,1.08099,1849.5,1849.4,4.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746124247787,2.74629,1849.5,1849.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746124247989,1.08105,1849.4,1849.3,2.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746124248179,2.74635,1849.4,1849.3,2.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746124249587,5.90999,1849.7,1849.4,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746124249588,1.08091,1849.7,1849.4,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746124249784,1.08091,1849.7,1849.6,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746124249984,2.74621,1849.7,1849.6,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746124250185,1.08093,1849.6,1849.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746124250385,2.74623,1849.6,1849.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746124250589,1.08105,1849.4,1849.3,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1746124251185,2.70475,1849.4,1849.3,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1746124251590,1.6237,1849.4,1849.3,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1746124251790,1.08093,1849.7,1849.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746124252088,1.08096,1849.6,1849.5,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746124252287,1.08096,1849.6,1849.5,3.52093]
["bitfinex-derivatives","ETHF0:USTF0",1746124256686,1.08105,1849.5,1849.4,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746124256890,2.76445,1849.5,1849.4,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746124258582,2.76445,1849.5,1849.4,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1746124259490,2.76445,1849.5,1849.4,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746124259691,1.08105,1849.4,1849.3,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1746124259992,2.79705,1849.4,1849.3,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1746124261689,2.79705,1849.4,1849.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746124262088,2.79705,1849.4,1849.3,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1746124262488,11.74797,1849.8,1849.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746124262787,1.08099,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746124263191,1.08099,1849.5,1849.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746124263995,2.71068,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746124264294,2.71068,1849.6,1849.5,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1746124269092,1.08098,1849.6,1849.5,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1746124269495,1.08092,1849.7,1849.6,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746124269803,11.75945,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746124270093,9.0458,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746124270300,6.91881,1849.8,1849.7,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1746124272099,1.08081,1849.8,1849.7,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1746124275001,2.7136,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746124275203,1.08074,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746124275403,2.76694,1850.0,1849.9,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1746124275703,2.76694,1850.0,1849.9,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1746124277502,1.08074,1850.0,1849.9,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1746124277905,2.76688,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746124278095,2.76688,1850.1,1850.0,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746124282103,4.6804558,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746124282302,4.6804558,1850.2,1850.1,3.45414]
["bitfinex-derivatives","ETHF0:USTF0",1746124282604,1.08063,1850.2,1850.1,3.45414]
["bitfinex-derivatives","ETHF0:USTF0",1746124283099,2.79183,1850.2,1850.1,3.45414]
["bitfinex-derivatives","ETHF0:USTF0",1746124283705,2.79183,1850.2,1850.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746124283905,2.79183,1850.2,1850.1,3.45414]
["bitfinex-derivatives","ETHF0:USTF0",1746124284200,4.6803958,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746124284500,4.6803958,1850.3,1850.2,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1746124284704,6.2840958,1850.3,1850.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746124284907,6.2840958,1850.3,1850.2,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1746124285907,6.2840458,1850.3,1850.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1746124286508,5.2035258,1850.3,1850.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1746124286703,2.68422,1850.3,1850.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1746124286903,1.6037,1850.3,1850.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1746124287205,2.68422,1850.3,1850.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1746124287503,4.6802758,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124287709,9.5200758,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124288805,6.3122758,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124289009,9.5200758,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124289203,6.3122758,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124289604,2.71245,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124290304,2.71245,1850.5,1850.4,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746124291509,4.3331,1850.5,1850.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746124291705,1.08058,1850.2,1850.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746124292809,2.68798,1850.2,1850.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746124294008,1.08064,1850.1,1850.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746124294216,1.08081,1849.9,1849.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746124294603,2.67731,1849.9,1849.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746124294909,3.2078,1850.1,1849.7,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746124295114,1.08057,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746124295315,2.67707,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746124299719,2.67707,1850.3,1850.2,2.70114]
["bitfinex-derivatives","ETHF0:USTF0",1746124306816,1.08057,1850.3,1850.2,2.70114]
["bitfinex-derivatives","ETHF0:USTF0",1746124308826,2.69737,1850.3,1850.2,2.70114]
["bitfinex-derivatives","ETHF0:USTF0",1746124311426,1.08058,1850.2,1850.1,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1746124311628,2.73598,1850.2,1850.1,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1746124311830,2.73598,1850.2,1850.1,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1746124312325,1.6554,1850.2,1850.1,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1746124312928,2.73598,1850.2,1850.1,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1746124315530,1.6554,1850.2,1850.1,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1746124316430,2.73598,1850.2,1850.1,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1746124316833,1.08057,1850.3,1850.2,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746124317021,2.75377,1850.3,1850.2,2.80222]
["bitfinex-derivatives","ETHF0:USTF0",1746124320935,5.5322758,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124321136,1.08046,1850.4,1850.3,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746124321529,2.70666,1850.4,1850.3,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746124323639,4.6802658,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124323839,4.6802658,1850.5,1850.4,3.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746124324037,6.3134658,1850.5,1850.4,3.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746124325641,2.71364,1850.5,1850.4,3.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746124326339,2.71364,1850.5,1850.4,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1746124329338,6.3134658,1850.5,1850.4,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1746124329542,3.5998258,1850.5,1850.4,5.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746124329841,3.5998258,1850.5,1850.4,6.72056]
["bitfinex-derivatives","ETHF0:USTF0",1746124332249,3.5998258,1850.5,1850.4,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1746124333350,5.2936258,1850.5,1850.4,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1746124334159,1.6938,1850.5,1850.4,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1746124335059,0.8437,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746124335359,1.6938,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746124336167,1.6938,1850.7,1850.6,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746124336463,2.77409,1850.7,1850.6,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746124336861,2.77409,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746124339967,1.6938,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746124340157,1.6938,1850.7,1850.6,2.74365]
["bitfinex-derivatives","ETHF0:USTF0",1746124341666,5.13173,1850.9,1850.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746124341868,2.74293,1850.8,1850.7,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1746124342066,1.6627,1850.8,1850.7,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1746124342266,1.6627,1850.8,1850.7,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1746124342562,1.6627,1850.8,1850.7,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1746124342563,2.74293,1850.8,1850.7,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1746124343267,1.6627,1850.8,1850.7,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1746124343573,2.74293,1850.8,1850.7,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1746124344268,2.74293,1850.8,1850.7,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1746124346074,1.08029,1850.7,1850.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746124346368,3.52069,1850.7,1850.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746124350968,1.08041,1850.6,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746124351170,2.68381,1850.6,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746124353780,1.08041,1850.5,1850.4,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746124353979,1.08051,1850.4,1850.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746124354270,1.91461,1850.4,1850.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746124355174,2.66342,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124355376,1.583,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746124355770,1.583,1850.5,1850.4,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746124356070,2.66341,1850.5,1850.4,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746124359274,2.66341,1850.5,1850.4,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746124362174,1.583,1850.5,1850.4,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746124362381,1.583,1850.5,1850.4,3.55556]
["bitfinex-derivatives","ETHF0:USTF0",1746124362573,5.07214,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746124362774,5.95364,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746124362970,5.95364,1850.7,1850.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1746124363177,9.5534658,1850.7,1850.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1746124366182,8.4731258,1850.7,1850.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1746124367279,3.2078,1850.7,1850.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1746124368275,5.2744258,1850.9,1850.6,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746124368476,6.3546558,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746124368881,6.3546558,1850.9,1850.8,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746124369280,3.5998258,1850.9,1850.8,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746124369477,3.5998258,1850.9,1850.8,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1746124370581,10.32523707,1851.1,1850.8,14.913]
["bitfinex-derivatives","ETHF0:USTF0",1746124370776,10.32523707,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746124371679,5.12913424,1851.1,1851.0,9.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746124372086,5.12913424,1851.1,1851.0,10.91651]
["bitfinex-derivatives","ETHF0:USTF0",1746124372585,1.20354424,1851.1,1851.0,17.26252445]
["bitfinex-derivatives","ETHF0:USTF0",1746124372788,8.76400209,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746124372982,6.01645209,1851.2,1851.1,6.92376]
["bitfinex-derivatives","ETHF0:USTF0",1746124373175,4.60703209,1851.2,1851.1,11.92376]
["bitfinex-derivatives","ETHF0:USTF0",1746124373378,2.77668209,1851.2,1851.1,11.92376]
["bitfinex-derivatives","ETHF0:USTF0",1746124373579,2.09e-06,1851.2,1851.1,11.92376]
["bitfinex-derivatives","ETHF0:USTF0",1746124373884,2.09e-06,1851.2,1851.1,12.18376]
["bitfinex-derivatives","ETHF0:USTF0",1746124374086,9.50591912,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746124374386,9.50591912,1851.5,1851.4,7.78168]
["bitfinex-derivatives","ETHF0:USTF0",1746124375384,9.50591912,1851.5,1851.4,12.78168]
["bitfinex-derivatives","ETHF0:USTF0",1746124375687,1.07941,1852.2,1852.1,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746124376277,4.24592912,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746124376482,2.59652912,1852.3,1852.2,7.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746124377286,0.05832912,1852.3,1852.2,7.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746124377478,9.12e-06,1852.3,1852.2,7.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746124377772,6.04112732,1852.4,1852.3,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746124377974,4.23258732,1852.4,1852.3,8.01136]
["bitfinex-derivatives","ETHF0:USTF0",1746124378183,4.23258732,1852.4,1852.3,12.74136]
["bitfinex-derivatives","ETHF0:USTF0",1746124378485,0.30344732,1852.4,1852.3,12.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746124378686,13.42177669,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746124378887,9.07708669,1852.5,1852.4,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746124379087,9.07708669,1852.5,1852.4,11.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746124379485,6.55170669,1852.5,1852.4,11.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746124380584,6.55170669,1852.5,1852.4,10.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746124380784,6.55170669,1852.5,1852.4,9.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746124381181,16.83479054,1852.7,1852.4,9.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746124381182,0.8038,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746124381382,0.8038,1852.7,1852.6,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746124384091,0.8038,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746124385988,0.8038,1852.7,1852.6,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746124386997,4.0255,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124388197,5.10439,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124388391,5.10439,1853.1,1852.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746124388589,4.0255,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124390294,0.8177,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124390490,1.079,1853.0,1852.8,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1746124390695,1.07902,1852.9,1852.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746124391001,1.88456,1852.8,1852.7,4.56811]
["bitfinex-derivatives","ETHF0:USTF0",1746124392096,1.88456,1852.8,1852.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746124392299,1.07928,1852.5,1852.4,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1746124392499,1.07924,1852.6,1852.5,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746124393293,1.07917,1852.7,1852.6,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1746124393791,1.07921,1852.6,1852.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746124393997,1.86261,1852.6,1852.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746124394198,3.45871,1852.6,1852.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746124394396,5.5873,1852.6,1852.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746124394597,1.07936,1852.3,1852.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746124394997,1.07936,1852.3,1852.2,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1746124395300,2.4109,1852.3,1852.2,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1746124395703,3.49026,1852.3,1852.2,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1746124399201,2.4109,1852.3,1852.2,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1746124399606,1.5961,1852.3,1852.2,7.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746124399999,1.5961,1852.3,1852.2,9.39171]
["bitfinex-derivatives","ETHF0:USTF0",1746124400806,1.6365,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746124401004,3.3688,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746124401203,3.3688,1852.6,1852.5,4.56824]
["bitfinex-derivatives","ETHF0:USTF0",1746124403012,4.28679,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124403304,5.07209,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124403607,3.9931,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124404107,0.7853,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124404408,1.6502,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124405200,1.6502,1853.1,1853.0,2.65475]
["bitfinex-derivatives","ETHF0:USTF0",1746124407409,0.7853,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746124408702,3.49872,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746124409111,2.42,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746124411907,2.42,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746124412307,1.6347,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746124414417,1.6347,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746124417515,0.8211,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124419120,2.4924,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124419519,2.4924,1853.7,1853.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1746124420717,2.4924,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124421824,3.57094,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124422117,2.4924,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124423015,0.8647,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124424820,2.4686,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124429826,2.4686,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124438618,3.54697,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124439426,2.4686,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124445135,3.2078,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746124445338,5.3891,1855.0,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124445339,1.7201,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124446040,2.79829,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124446740,1.7201,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124447551,1.07776,1855.1,1855.0,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1746124447747,1.07776,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124447942,6.07776,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124448342,1.07776,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124448945,2.72846,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124449343,1.6507,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124449543,2.72843,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124450753,1.07781,1855.0,1854.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746124450948,1.0779,1854.8,1854.7,4.56093]
["bitfinex-derivatives","ETHF0:USTF0",1746124451146,4.2857,1854.8,1854.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1746124452053,3.2078,1854.8,1854.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1746124452353,4.2857,1854.8,1854.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1746124452549,5.9244,1854.8,1854.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1746124452750,1.07799,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746124452942,1.6387,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746124453147,2.71666,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746124453347,1.07808,1854.5,1854.4,4.56112]
["bitfinex-derivatives","ETHF0:USTF0",1746124453752,1.07808,1854.5,1854.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1746124453951,2.71678,1854.5,1854.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1746124455049,1.07819,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746124455256,5.89219,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746124455647,1.07825,1854.2,1854.1,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124455849,4.28605,1854.2,1854.1,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124456247,12.47625,1854.2,1854.1,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124456555,1.07842,1853.9,1853.8,4.56144]
["bitfinex-derivatives","ETHF0:USTF0",1746124456756,1.07842,1853.9,1853.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746124457158,2.68462,1853.9,1853.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746124457349,2.68462,1853.9,1853.8,4.56148]
["bitfinex-derivatives","ETHF0:USTF0",1746124457653,2.68462,1853.9,1853.5,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124457654,1.0786,1853.6,1853.5,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124457850,4.2864,1853.6,1853.5,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124458753,6.0159,1853.6,1853.5,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124460254,1.07877,1853.3,1853.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746124460457,2.69668,1853.5,1852.6,8.80533094]
["bitfinex-derivatives","ETHF0:USTF0",1746124460754,2.80835,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746124461057,2.80835,1853.2,1853.0,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1746124461553,1.07889,1853.1,1853.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746124461745,2.65209,1853.1,1853.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746124462057,2.65209,1853.1,1853.0,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1746124462358,1.5732,1853.1,1853.0,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1746124464264,1.90031,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746124464554,3.52941,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746124464761,2.4506,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746124465262,3.52937,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746124465457,3.52937,1853.3,1853.1,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746124465661,1.07883,1853.2,1853.1,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746124465857,2.70793,1853.2,1853.1,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746124466456,2.70793,1853.2,1853.1,2.72655]
["bitfinex-derivatives","ETHF0:USTF0",1746124466657,1.07889,1853.1,1853.0,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1746124466861,1.6291,1853.1,1853.0,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1746124467462,1.6291,1853.1,1853.0,6.27511]
["bitfinex-derivatives","ETHF0:USTF0",1746124469959,0.8215,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746124470160,2.4891,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746124470964,3.56787,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746124471666,2.4891,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746124472760,1.6676,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746124472963,1.86952,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124473162,0.7909,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124473463,2.5108,1853.7,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746124473668,4.0134,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124473862,5.7126,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124474263,4.907,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124474566,3.2078,1854.2,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746124474868,4.907,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746124476866,1.6992,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746124477560,3.2078,1854.5,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746124477763,3.2078,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124478566,4.28588,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124479470,3.2078,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124479865,5.96848,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124480064,4.8904,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124480870,5.96848,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124483570,4.8904,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124483763,5.96848,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124487072,1.07818,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746124487278,4.31868,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746124489266,1.07824,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746124489471,1.0783,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746124490183,2.67853,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124490480,1.07823,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124490680,1.6696,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124490881,2.74773,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124497587,1.6696,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124498791,2.74773,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124499089,1.6696,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124499787,2.74773,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124500181,1.6696,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124500482,2.74773,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124502688,1.6696,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124503691,4.39493,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124503892,3.3168,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124504489,0.8212,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124504785,2.5024,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124505293,3.58042,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124506490,1.07811,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746124506691,1.6812,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746124507891,2.75928,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746124508192,1.6812,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746124508692,2.75928,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746124509191,1.6812,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746124511890,0.8277,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124512287,2.5524,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124512887,1.07805,1854.6,1854.5,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1746124513091,3.59095,1854.6,1854.5,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1746124513286,2.5129,1854.6,1854.5,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1746124513482,0.8277,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124513688,2.555,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124516695,3.63296,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124516995,2.555,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124517201,3.63296,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124519394,2.555,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124519897,3.63296,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124520597,2.555,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124521098,3.63296,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124521397,2.555,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124522094,2.555,1854.7,1854.4,7.03028]
["bitfinex-derivatives","ETHF0:USTF0",1746124522095,2.555,1854.7,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746124522295,2.4016,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746124524101,3.47962,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746124524293,3.47967,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124525599,1.07813,1854.5,1854.4,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1746124525798,2.81263,1854.5,1854.4,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1746124528503,1.7345,1854.5,1854.4,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1746124529402,1.7345,1854.5,1854.4,2.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746124530102,2.81258,1854.5,1854.4,2.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746124530304,2.81258,1854.5,1854.4,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1746124530508,1.7345,1854.5,1854.4,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1746124534018,0.8277,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124534210,2.419,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124540023,2.419,1854.7,1854.6,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1746124540220,2.419,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124540421,3.49696,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124540817,1.07802,1854.6,1854.5,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1746124541016,2.67542,1854.6,1854.5,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1746124542425,4.8052,1854.6,1854.3,8.27659094]
["bitfinex-derivatives","ETHF0:USTF0",1746124542624,1.07813,1854.4,1854.3,8.27659094]
["bitfinex-derivatives","ETHF0:USTF0",1746124543828,10.85343,1854.4,1854.3,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124545430,5.85343,1854.4,1854.3,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124545932,5.85343,1854.4,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124545933,1.07819,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124546130,3.49859,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124546829,1.07829,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746124547033,3.60839,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746124548332,1.07842,1853.9,1853.8,8.27687094]
["bitfinex-derivatives","ETHF0:USTF0",1746124548636,1.07842,1853.9,1853.8,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124549237,4.41272,1853.9,1853.8,7.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124549629,4.41272,1853.9,1853.8,4.19843094]
["bitfinex-derivatives","ETHF0:USTF0",1746124551536,4.41272,1853.9,1853.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746124551537,2.69621,1853.8,1853.3,6.17992]
["bitfinex-derivatives","ETHF0:USTF0",1746124551739,1.07869,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746124551928,1.07865,1853.6,1853.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124552130,1.07872,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746124552333,1.91482,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746124553537,1.91476,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746124553736,0.8361,1853.5,1853.4,4.28648]
["bitfinex-derivatives","ETHF0:USTF0",1746124554032,0.8261,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124554238,1.9047,1853.6,1853.5,2.69956]
["bitfinex-derivatives","ETHF0:USTF0",1746124554733,0.8261,1853.6,1853.5,2.69956]
["bitfinex-derivatives","ETHF0:USTF0",1746124555239,1.9047,1853.6,1853.5,2.69956]
["bitfinex-derivatives","ETHF0:USTF0",1746124555740,3.53231,1853.8,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124555741,1.07856,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124556137,2.75483,1853.8,1853.5,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1746124556440,2.75483,1853.8,1853.5,7.01397]
["bitfinex-derivatives","ETHF0:USTF0",1746124556640,2.75483,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124557544,2.75483,1853.8,1853.5,7.01397]
["bitfinex-derivatives","ETHF0:USTF0",1746124557743,1.6763,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124557943,2.75478,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124559744,1.6763,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124561444,2.75478,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124564648,1.6763,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124565039,1.6086,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124565244,4.0095,1854.0,1853.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1746124565444,1.6086,1853.9,1853.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1746124565743,1.6086,1853.9,1853.6,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746124565944,1.86224,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124566348,1.07854,1853.7,1853.6,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1746124566751,1.07864,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746124566948,1.07868,1853.5,1853.4,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746124567247,2.3923,1853.5,1853.4,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746124567441,2.3923,1853.5,1853.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746124567442,2.3923,1853.5,1853.3,4.56176]
["bitfinex-derivatives","ETHF0:USTF0",1746124567642,1.6374,1853.4,1853.3,4.56176]
["bitfinex-derivatives","ETHF0:USTF0",1746124568549,2.71612,1853.4,1853.3,4.56176]
["bitfinex-derivatives","ETHF0:USTF0",1746124569348,1.6374,1853.4,1853.3,4.56176]
["bitfinex-derivatives","ETHF0:USTF0",1746124570046,1.6374,1853.4,1853.3,6.19116]
["bitfinex-derivatives","ETHF0:USTF0",1746124571751,0.8017,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124571949,2.4482,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124572652,3.5268,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124572853,2.4482,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124573152,3.5268,1853.6,1853.5,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746124574659,3.5268,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124575156,2.4482,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124575358,3.5268,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124575564,2.4482,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124577861,2.4482,1853.6,1853.5,2.73256]
["bitfinex-derivatives","ETHF0:USTF0",1746124578260,5.838,1854.0,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124578462,1.6347,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746124578757,1.6347,1853.9,1853.8,5.94018]
["bitfinex-derivatives","ETHF0:USTF0",1746124579159,1.6347,1853.9,1853.8,6.77788]
["bitfinex-derivatives","ETHF0:USTF0",1746124579460,1.6347,1853.9,1853.8,5.77788]
["bitfinex-derivatives","ETHF0:USTF0",1746124580864,1.6347,1853.9,1853.8,4.94018]
["bitfinex-derivatives","ETHF0:USTF0",1746124581460,1.6347,1853.9,1853.8,3.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746124581871,1.6347,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746124584874,1.6347,1853.9,1853.8,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1746124585971,1.6347,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746124588562,1.6347,1853.9,1853.8,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1746124590467,1.6347,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746124590468,2.71312,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746124591271,1.07848,1853.8,1853.7,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1746124591473,3.54968,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746124592277,1.0786,1853.6,1853.5,11.88257789]
["bitfinex-derivatives","ETHF0:USTF0",1746124592969,3.5413,1853.6,1853.5,11.88257789]
["bitfinex-derivatives","ETHF0:USTF0",1746124593171,8.5413,1853.6,1853.5,9.50105789]
["bitfinex-derivatives","ETHF0:USTF0",1746124593478,1.07872,1853.4,1853.3,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1746124593673,1.07877,1853.3,1853.2,10.57984789]
["bitfinex-derivatives","ETHF0:USTF0",1746124593875,4.28657,1853.3,1853.2,9.50105789]
["bitfinex-derivatives","ETHF0:USTF0",1746124594077,9.28657,1853.3,1853.2,9.50105789]
["bitfinex-derivatives","ETHF0:USTF0",1746124594470,10.93987,1853.3,1853.2,9.50105789]
["bitfinex-derivatives","ETHF0:USTF0",1746124594673,1.07889,1853.1,1853.0,32.6553034]
["bitfinex-derivatives","ETHF0:USTF0",1746124594875,4.28669,1853.1,1853.0,32.6553034]
["bitfinex-derivatives","ETHF0:USTF0",1746124595079,9.28669,1853.1,1853.0,32.6553034]
["bitfinex-derivatives","ETHF0:USTF0",1746124596279,11.69609,1853.1,1853.0,32.6553034]
["bitfinex-derivatives","ETHF0:USTF0",1746124597680,5.6172,1853.1,1853.0,33.7342534]
["bitfinex-derivatives","ETHF0:USTF0",1746124597878,2.4094,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124598074,1.5942,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124598877,2.67309,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124599177,1.5942,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124600985,2.67309,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124601386,1.5942,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124609993,2.67309,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124612287,1.5942,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124612495,3.46669,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124612983,1.07901,1853.0,1852.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746124613188,1.07906,1852.8,1852.7,4.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746124614089,1.90376,1852.8,1852.7,4.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746124614490,1.07925,1852.6,1852.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746124614792,1.6511,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746124615295,2.73022,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746124615496,1.07924,1852.6,1852.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746124615696,3.55754,1852.6,1852.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746124616395,1.07927,1852.5,1852.4,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746124616699,3.57277,1852.5,1852.4,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746124617296,3.2078,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746124617493,1.675,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746124620099,1.675,1852.7,1852.6,3.54538]
["bitfinex-derivatives","ETHF0:USTF0",1746124620698,2.75412,1852.7,1852.6,3.54538]
["bitfinex-derivatives","ETHF0:USTF0",1746124620897,2.75412,1852.7,1852.6,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1746124622401,1.675,1852.7,1852.6,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1746124624405,1.675,1852.7,1852.6,5.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746124624601,4.0754,1853.0,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124624797,1.649,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124624992,2.72801,1852.9,1852.8,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1746124626102,1.649,1852.9,1852.8,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1746124626498,2.72801,1852.9,1852.8,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1746124626802,2.72801,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124629099,1.649,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124629406,2.72801,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124630908,1.649,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124631918,2.72801,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124632113,1.649,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124632307,2.72801,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124633306,1.649,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124633508,1.86105,1853.2,1852.8,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1746124633703,3.52675,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746124634108,2.4479,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746124634304,1.6657,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746124634511,2.71875,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746124635305,1.07877,1853.3,1853.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746124635615,1.64,1853.3,1853.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746124637115,4.8438,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124637310,4.8478,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124637611,4.8478,1853.5,1853.4,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1746124637807,5.92646,1853.5,1853.4,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1746124638004,1.07872,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124638201,3.53072,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124639609,2.452,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124639813,3.53072,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124645116,1.6007,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124645317,5.11575,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124646317,1.0786,1853.6,1853.5,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1746124646508,1.07866,1853.5,1853.4,4.56167]
["bitfinex-derivatives","ETHF0:USTF0",1746124646710,1.89476,1853.5,1853.4,4.56167]
["bitfinex-derivatives","ETHF0:USTF0",1746124647721,0.8161,1853.5,1853.4,4.56167]
["bitfinex-derivatives","ETHF0:USTF0",1746124648022,1.89476,1853.5,1853.4,4.56167]
["bitfinex-derivatives","ETHF0:USTF0",1746124648215,3.46046,1853.5,1853.4,4.56167]
["bitfinex-derivatives","ETHF0:USTF0",1746124652023,1.5657,1853.5,1853.4,4.56167]
["bitfinex-derivatives","ETHF0:USTF0",1746124652218,1.5657,1853.5,1853.4,6.28267]
["bitfinex-derivatives","ETHF0:USTF0",1746124653718,7.52187,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124653917,5.95537,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124654425,4.8768,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124654630,4.0372,1853.7,1853.6,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1746124655119,5.11574,1853.7,1853.6,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1746124655322,4.0372,1853.7,1853.6,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1746124656118,4.0372,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124657018,3.2078,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124660825,1.07862,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746124661025,2.72992,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746124662828,1.6513,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746124664029,2.7299,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746124664429,1.6513,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746124664630,1.07872,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746124665628,2.72994,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124666529,1.6513,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124667026,3.2078,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124669134,1.07848,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124670135,1.0786,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746124671237,4.28633,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124673630,1.0786,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124673829,2.7903,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124674228,1.7117,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124674430,2.79024,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124675433,1.7117,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124676735,2.79024,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124678839,1.07866,1853.6,1853.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124679040,3.61416,1853.6,1853.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124681139,1.07866,1853.5,1853.4,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746124681441,3.49156,1853.5,1853.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746124682442,1.07877,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124682643,2.68167,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124683850,2.68167,1853.4,1853.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746124684052,3.59063,1853.3,1853.2,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746124684752,1.7179,1853.3,1853.2,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746124684953,1.7179,1853.3,1853.2,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1746124685846,4.28645,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124687054,2.71635,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124687352,1.07866,1853.5,1853.4,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746124687553,2.71636,1853.5,1853.4,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746124689750,3.2078,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124689957,2.68387,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124690254,2.68387,1853.7,1853.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1746124691286,2.68384,1853.7,1853.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1746124691488,1.6053,1853.7,1853.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1746124692192,3.2078,1853.8,1853.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1746124692193,3.2078,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124692490,4.866,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124692683,4.866,1854.0,1853.9,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746124692684,3.2078,1854.0,1853.9,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746124695684,1.6582,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746124699484,2.73651,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746124699678,5.94431,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746124699980,1.07848,1853.9,1853.8,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1746124700161,1.07848,1853.8,1853.7,8.26273471]
["bitfinex-derivatives","ETHF0:USTF0",1746124700367,4.39758,1853.8,1853.7,8.26273471]
["bitfinex-derivatives","ETHF0:USTF0",1746124700663,3.3191,1853.8,1853.7,8.26273471]
["bitfinex-derivatives","ETHF0:USTF0",1746124700962,4.39758,1853.8,1853.7,8.26273471]
["bitfinex-derivatives","ETHF0:USTF0",1746124702069,4.39758,1853.8,1853.7,7.26273471]
["bitfinex-derivatives","ETHF0:USTF0",1746124702766,4.39758,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746124702968,3.3191,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746124703865,1.687,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746124706355,1.6494,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124706559,2.72777,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124707667,1.6494,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124708068,3.2812,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124708256,3.2812,1854.0,1853.9,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1746124708257,1.6318,1854.0,1853.9,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1746124708663,1.6318,1854.0,1853.9,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1746124709170,1.6318,1854.0,1853.9,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1746124711080,3.2078,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746124711774,2.7287,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124712076,1.6505,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124712460,1.6505,1854.3,1854.2,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746124713871,1.6505,1854.3,1854.2,5.99225]
["bitfinex-derivatives","ETHF0:USTF0",1746124714070,0.8514,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124714270,0.8378,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124715073,1.91582,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124715674,0.8378,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124715877,3.50152,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124716174,2.4235,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124717870,3.50152,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124718976,2.4235,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124719177,3.50152,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124724579,2.4235,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124725073,2.4235,1854.6,1854.5,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1746124725277,3.50152,1854.6,1854.5,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1746124725575,2.4235,1854.6,1854.5,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1746124726171,3.50152,1854.6,1854.5,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1746124726470,1.5857,1854.6,1854.5,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1746124740683,1.5857,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124743497,4.7935,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124743994,5.87157,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124744594,4.7935,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124744794,1.5857,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124745395,2.66372,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124750509,5.87152,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124751405,2.66372,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124751806,1.5857,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124752809,2.66372,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124756216,1.5857,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124756414,1.5857,1854.6,1854.5,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1746124756614,1.6031,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124757203,2.681,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124757714,1.6031,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124758516,0.795,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124758715,1.5812,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124760013,3.2354,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124761710,13.02421125,1855.3,1855.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1746124761914,13.02421125,1855.3,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124761915,0.8325,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124762514,1.91023,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124763113,0.8325,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124763515,1.91023,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124763710,0.8325,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124764019,1.91023,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124764916,3.49263,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746124765519,1.07778,1855.0,1854.9,4.55584]
["bitfinex-derivatives","ETHF0:USTF0",1746124765815,2.73868,1855.0,1854.9,4.55584]
["bitfinex-derivatives","ETHF0:USTF0",1746124766116,5.94648,1855.0,1854.9,4.55584]
["bitfinex-derivatives","ETHF0:USTF0",1746124766310,2.73868,1855.0,1854.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746124766511,5.94648,1855.0,1854.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746124767104,5.94648,1855.0,1854.8,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1746124767310,1.0779,1854.8,1854.7,10.77125218]
["bitfinex-derivatives","ETHF0:USTF0",1746124767516,4.2857,1854.8,1854.7,11.84921218]
["bitfinex-derivatives","ETHF0:USTF0",1746124767816,6.7736,1854.8,1854.7,11.84921218]
["bitfinex-derivatives","ETHF0:USTF0",1746124768111,6.7736,1854.8,1854.7,10.77125218]
["bitfinex-derivatives","ETHF0:USTF0",1746124768316,1.07796,1854.7,1854.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1746124768518,1.07808,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746124768816,5.13238,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746124769216,1.92458,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746124770412,1.07808,1854.5,1854.4,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1746124770716,3.61728,1854.5,1854.4,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1746124777521,6.82508,1854.5,1854.4,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1746124777718,2.69534,1854.4,1854.2,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1746124777922,1.88688,1854.3,1854.2,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1746124778126,3.50218,1854.3,1854.2,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1746124778321,3.50218,1854.3,1854.2,2.64331]
["bitfinex-derivatives","ETHF0:USTF0",1746124779318,2.4239,1854.3,1854.2,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1746124780126,6.74724,1854.5,1854.3,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124780127,1.07818,1854.4,1854.3,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124780326,1.07818,1854.4,1854.3,2.64323]
["bitfinex-derivatives","ETHF0:USTF0",1746124780721,2.80048,1854.4,1854.3,2.64323]
["bitfinex-derivatives","ETHF0:USTF0",1746124794731,4.28589,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124795131,3.2078,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124795834,4.28588,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124796026,3.2078,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124796628,3.2078,1854.5,1854.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746124796629,2.80736,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124799746,2.80732,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124800037,5.87748,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124800237,2.69465,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124800238,1.6362,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124800432,3.5724,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124800838,6.7802,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124801037,3.5724,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124801338,6.7802,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124801538,3.5724,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124801837,2.4945,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124802036,3.57234,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124802932,6.78014,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124803236,3.57234,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124803437,2.4945,1854.9,1854.5,2.69517]
["bitfinex-derivatives","ETHF0:USTF0",1746124803739,2.4945,1854.9,1854.5,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746124803740,1.07805,1854.6,1854.5,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746124804633,2.6842,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124804840,5.892,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124805337,2.6842,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124807039,2.6842,1854.7,1854.6,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746124813743,2.6842,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124814043,5.892,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124818052,2.6842,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124822549,3.4946,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124827151,1.07808,1854.5,1854.4,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746124827347,1.07808,1854.5,1854.4,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746124827550,1.07808,1854.5,1854.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746124827744,3.60638,1854.5,1854.4,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1746124828350,3.60638,1854.5,1854.4,6.24663]
["bitfinex-derivatives","ETHF0:USTF0",1746124829654,1.07808,1854.5,1854.4,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1746124831349,1.07819,1854.3,1854.2,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124831546,1.07819,1854.3,1854.2,9.9086014]
["bitfinex-derivatives","ETHF0:USTF0",1746124832449,1.0781,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124832750,0.8071,1854.7,1854.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1746124832953,1.078,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746124833348,1.07802,1854.6,1854.5,2.66722]
["bitfinex-derivatives","ETHF0:USTF0",1746124834051,1.07808,1854.5,1854.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746124834352,1.07808,1854.5,1854.4,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1746124834650,1.07808,1854.5,1854.4,6.14233]
["bitfinex-derivatives","ETHF0:USTF0",1746124835046,1.07825,1854.2,1854.1,17.6874514]
["bitfinex-derivatives","ETHF0:USTF0",1746124835253,1.07825,1854.2,1854.1,13.3755514]
["bitfinex-derivatives","ETHF0:USTF0",1746124835847,1.07825,1854.2,1854.1,10.6771514]
["bitfinex-derivatives","ETHF0:USTF0",1746124836053,1.07825,1854.2,1854.1,11.7554614]
["bitfinex-derivatives","ETHF0:USTF0",1746124836256,1.07825,1854.2,1854.1,13.3271614]
["bitfinex-derivatives","ETHF0:USTF0",1746124836550,1.07818,1854.4,1854.3,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124836752,1.07825,1854.2,1854.1,10.6771514]
["bitfinex-derivatives","ETHF0:USTF0",1746124837348,1.07825,1854.2,1854.1,11.7554614]
["bitfinex-derivatives","ETHF0:USTF0",1746124837349,3.60095,1854.2,1854.1,11.7554614]
["bitfinex-derivatives","ETHF0:USTF0",1746124837544,3.60095,1854.2,1854.1,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124837946,1.07837,1854.0,1853.9,8.2805614]
["bitfinex-derivatives","ETHF0:USTF0",1746124838358,1.07835,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746124838550,2.65385,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746124838856,2.65381,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746124839156,2.65381,1854.1,1854.0,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1746124839348,2.65381,1854.1,1853.9,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124839349,1.07837,1854.0,1853.9,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124839550,1.07837,1854.0,1853.9,8.0399514]
["bitfinex-derivatives","ETHF0:USTF0",1746124840857,1.07837,1854.0,1853.9,9.1183714]
["bitfinex-derivatives","ETHF0:USTF0",1746124841860,1.07837,1854.0,1853.9,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746124842062,2.65386,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746124842763,1.07821,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746124842955,11.77175,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124844256,13.41105,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124845163,10.20325,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124845355,7.4858,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124845555,2.72588,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124846055,1.91008,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124847561,3.57285,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124847767,1.07801,1854.7,1854.6,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124847960,4.35396,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124848265,1.07802,1854.7,1854.6,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1746124851270,4.35394,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124853267,1.6818,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124853568,4.28567,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124854060,1.078,1854.7,1854.6,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1746124854656,2.7041,1854.7,1854.6,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1746124854859,5.9119,1854.7,1854.6,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1746124856170,1.7284,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746124856377,1.07787,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124856563,2.80627,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124861478,2.80624,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124861673,1.7284,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746124861977,2.70391,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746124862378,1.07784,1854.9,1854.8,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1746124862574,1.07796,1854.7,1854.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746124862879,1.07808,1854.5,1854.4,9.9868314]
["bitfinex-derivatives","ETHF0:USTF0",1746124863080,3.264,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746124863279,1.07808,1854.5,1854.4,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124863881,2.65208,1854.5,1854.4,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124864183,2.65208,1854.5,1854.4,8.2802814]
["bitfinex-derivatives","ETHF0:USTF0",1746124864875,2.65208,1854.5,1854.4,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124865082,5.85988,1854.5,1854.4,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124865278,5.85988,1854.5,1854.4,8.2802814]
["bitfinex-derivatives","ETHF0:USTF0",1746124865581,2.65208,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124865886,1.07813,1854.4,1854.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746124866081,3.56913,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124867182,1.07819,1854.3,1854.2,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746124867383,3.57479,1854.3,1854.2,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746124870174,3.57479,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746124872290,2.4966,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746124872584,1.93938,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124872585,1.93933,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124872783,2.74013,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746124873279,1.07819,1854.3,1854.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746124873489,4.28599,1854.3,1854.2,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1746124873984,5.92399,1854.3,1854.2,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1746124875786,1.07825,1854.2,1854.1,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1746124875988,2.75565,1854.2,1854.1,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1746124878283,2.75565,1854.2,1854.1,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1746124878789,4.286,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124878985,1.0782,1854.3,1854.2,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1746124879787,2.6596,1854.3,1854.2,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1746124880987,7.48483,1854.3,1853.8,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746124881289,1.07839,1854.0,1853.9,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1746124882487,1.91449,1854.0,1853.9,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1746124883287,1.07842,1853.9,1853.8,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746124883482,2.66602,1853.9,1853.8,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1746124883887,1.07854,1853.7,1853.6,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1746124884085,1.07854,1853.7,1853.6,6.17876]
["bitfinex-derivatives","ETHF0:USTF0",1746124884286,3.50831,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746124884585,3.50831,1853.8,1853.7,2.70674]
["bitfinex-derivatives","ETHF0:USTF0",1746124885392,3.2078,1853.9,1853.7,2.70674]
["bitfinex-derivatives","ETHF0:USTF0",1746124885393,1.07846,1853.9,1853.8,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124885693,1.07846,1853.9,1853.8,4.27612]
["bitfinex-derivatives","ETHF0:USTF0",1746124887792,3.48161,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746124888094,3.2078,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746124888397,1.0782,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746124889196,1.0782,1854.4,1854.3,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746124889401,2.7719,1854.4,1854.3,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746124889700,5.9797,1854.4,1854.3,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746124891398,2.7719,1854.4,1854.3,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746124891798,5.9797,1854.4,1854.3,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746124892700,2.7719,1854.4,1854.3,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746124893400,5.9797,1854.4,1854.3,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746124894397,2.7719,1854.4,1854.3,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746124894601,2.76591,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746124894801,2.76591,1854.5,1854.4,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1746124895500,4.44251,1854.5,1854.4,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1746124895802,4.44251,1854.5,1854.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746124896004,1.07813,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746124896201,5.96253,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746124898507,5.96253,1854.4,1854.3,2.76994]
["bitfinex-derivatives","ETHF0:USTF0",1746124900604,5.96253,1854.4,1854.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746124900806,7.57984,1854.4,1854.1,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124901009,1.0783,1854.2,1854.1,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746124901304,1.0783,1854.2,1854.1,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746124901503,2.7373,1854.2,1854.1,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746124901903,1.07836,1854.1,1854.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746124902105,2.80266,1854.1,1854.0,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746124902503,1.7243,1854.1,1854.0,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746124903009,2.73729,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746124903202,2.73729,1854.2,1854.1,2.79241]
["bitfinex-derivatives","ETHF0:USTF0",1746124905111,2.73729,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746124905810,1.07837,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746124906008,2.74547,1854.1,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746124906510,2.74547,1854.1,1854.0,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1746124909406,2.74547,1854.1,1854.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746124910214,2.74547,1854.1,1853.9,6.18208]
["bitfinex-derivatives","ETHF0:USTF0",1746124910215,1.07837,1854.0,1853.9,4.55038]
["bitfinex-derivatives","ETHF0:USTF0",1746124910406,5.87567,1854.0,1853.9,4.55038]
["bitfinex-derivatives","ETHF0:USTF0",1746124910606,2.66787,1854.0,1853.9,4.55038]
["bitfinex-derivatives","ETHF0:USTF0",1746124911015,1.07848,1853.8,1853.7,8.2806714]
["bitfinex-derivatives","ETHF0:USTF0",1746124911511,1.93987,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746124912516,1.93987,1853.9,1853.8,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1746124912714,1.93987,1853.9,1853.8,3.54238]
["bitfinex-derivatives","ETHF0:USTF0",1746124913708,4.40217,1853.9,1853.8,3.54238]
["bitfinex-derivatives","ETHF0:USTF0",1746124914816,4.40217,1853.9,1853.8,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1746124915017,1.07854,1853.8,1853.7,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746124915218,1.07854,1853.7,1853.6,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746124915410,1.07854,1853.7,1853.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746124915610,2.65604,1853.7,1853.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746124916012,1.07854,1853.7,1853.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746124916418,1.07853,1853.8,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746124916617,1.07853,1853.8,1853.7,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1746124916817,1.07853,1853.8,1853.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1746124917120,5.86383,1853.8,1853.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746124917310,2.65603,1853.8,1853.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746124917508,2.65603,1853.8,1853.7,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746124917711,5.86383,1853.8,1853.7,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746124917917,5.86383,1853.8,1853.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746124918118,1.07854,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746124918417,2.67154,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746124918617,2.67154,1853.7,1853.6,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1746124920819,1.07854,1853.7,1853.6,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1746124922421,1.07854,1853.7,1853.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746124922613,2.68924,1853.7,1853.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746124924721,1.0786,1853.6,1853.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746124924916,4.4064,1853.6,1853.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746124925123,1.07866,1853.5,1853.4,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1746124932129,9.23225,1853.6,1853.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746124932323,1.07883,1853.2,1853.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746124932521,5.905,1853.2,1852.9,12.5421114]
["bitfinex-derivatives","ETHF0:USTF0",1746124932824,1.07895,1853.0,1852.9,8.9219514]
["bitfinex-derivatives","ETHF0:USTF0",1746124933220,2.78675,1853.0,1852.9,8.9219514]
["bitfinex-derivatives","ETHF0:USTF0",1746124933521,5.99455,1853.0,1852.9,8.9219514]
["bitfinex-derivatives","ETHF0:USTF0",1746124935630,5.99455,1853.0,1852.9,10.0009614]
["bitfinex-derivatives","ETHF0:USTF0",1746124937229,5.99455,1853.0,1852.9,8.9219514]
["bitfinex-derivatives","ETHF0:USTF0",1746124937731,5.99455,1853.0,1852.9,10.0009614]
["bitfinex-derivatives","ETHF0:USTF0",1746124938030,2.78675,1853.0,1852.9,10.0009614]
["bitfinex-derivatives","ETHF0:USTF0",1746124938432,2.78675,1853.0,1852.9,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746124942335,1.94112,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746124942534,1.94112,1853.1,1853.0,3.55395]
["bitfinex-derivatives","ETHF0:USTF0",1746124943526,3.56272,1853.1,1853.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746124944034,3.56272,1853.1,1853.0,3.55395]
["bitfinex-derivatives","ETHF0:USTF0",1746124946325,1.07892,1853.1,1853.0,3.55395]
["bitfinex-derivatives","ETHF0:USTF0",1746124949531,2.77902,1853.1,1853.0,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746124949932,2.77902,1853.1,1853.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746124950330,2.77902,1853.1,1853.0,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746124950724,2.77902,1853.1,1853.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746124950929,1.07895,1853.0,1852.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746124951127,4.41595,1853.0,1852.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746124951839,4.41595,1853.0,1852.9,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1746124953242,3.337,1853.0,1852.9,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1746124953441,1.07882,1853.3,1852.9,4.40909]
["bitfinex-derivatives","ETHF0:USTF0",1746124953649,4.36803,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746124954142,7.57583,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746124954338,1.0787,1853.5,1853.2,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746124954541,1.0787,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124954742,4.2865,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746124954938,1.07872,1853.4,1853.3,2.65233]
["bitfinex-derivatives","ETHF0:USTF0",1746124957533,1.07883,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746124957739,1.86823,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746124958140,6.70563,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746124963155,3.49783,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746124963349,1.07883,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746124964247,2.76026,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746124964958,4.35046,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746124965360,4.35046,1853.4,1853.3,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746124968159,4.35046,1853.4,1853.3,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1746124968566,3.2717,1853.4,1853.3,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1746124968767,1.07871,1853.5,1853.4,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124968967,4.41054,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124969569,2.74344,1853.6,1853.3,6.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746124969770,2.74344,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124970161,4.46954,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124971669,2.80474,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746124971871,0.8186,1853.8,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124972070,1.07856,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746124972371,1.07856,1853.7,1853.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746124972566,2.65176,1853.7,1853.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746124973173,1.07853,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746124973373,3.46203,1853.8,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746124974469,1.07854,1853.7,1853.6,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1746124974669,2.65174,1853.7,1853.6,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1746124974867,1.0786,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746124975067,3.4966,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746124977879,3.4966,1853.6,1853.2,10.4099514]
["bitfinex-derivatives","ETHF0:USTF0",1746124977880,1.07877,1853.3,1853.2,10.4099514]
["bitfinex-derivatives","ETHF0:USTF0",1746124978067,1.07877,1853.3,1853.2,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124978273,9.54877,1853.3,1853.2,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124978583,11.14127,1853.3,1853.2,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124978879,6.14127,1853.3,1853.2,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124980483,1.07895,1853.0,1852.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1746124981078,1.07901,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746124981278,2.7175,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746124982484,1.07903,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746124982685,2.73363,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746124982880,1.07906,1852.8,1852.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746124983386,1.07912,1852.7,1852.6,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746124983681,2.73372,1852.7,1852.6,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746124983881,2.73372,1852.7,1852.6,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1746124984186,2.73372,1852.7,1852.5,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124984187,1.07918,1852.6,1852.5,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124984384,2.73378,1852.6,1852.5,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746124986189,2.73378,1852.6,1852.5,8.2813914]
["bitfinex-derivatives","ETHF0:USTF0",1746124986582,2.73378,1852.6,1852.5,9.9682914]
["bitfinex-derivatives","ETHF0:USTF0",1746124986782,2.73378,1852.6,1852.5,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746124987290,2.73378,1852.6,1852.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746124987584,2.73378,1852.6,1852.5,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746124988090,2.73378,1852.6,1852.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746124990690,2.73378,1852.6,1852.5,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746124991091,1.07915,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746124991394,1.07915,1852.7,1852.6,3.45478]
["bitfinex-derivatives","ETHF0:USTF0",1746124992295,2.80261,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746124993187,2.80261,1852.8,1852.7,2.64382]
["bitfinex-derivatives","ETHF0:USTF0",1746124994492,1.07912,1852.7,1852.6,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1746124994687,2.71182,1852.7,1852.6,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1746124995997,2.71182,1852.7,1852.6,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1746124998597,1.6327,1852.7,1852.6,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1746124998800,2.71182,1852.7,1852.6,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1746125000295,1.6327,1852.7,1852.6,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1746125000598,9.0458,1853.3,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746125000797,1.07887,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746125001197,1.07887,1853.2,1853.1,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1746125001393,7.18621125,1853.6,1853.4,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746125001592,1.6329,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746125001798,1.6329,1853.5,1853.4,3.55132]
["bitfinex-derivatives","ETHF0:USTF0",1746125002301,2.71156,1853.5,1853.4,3.55132]
["bitfinex-derivatives","ETHF0:USTF0",1746125003404,1.07865,1853.6,1853.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746125003703,1.07865,1853.6,1853.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746125004200,2.67175,1853.6,1853.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746125004504,2.67175,1853.6,1853.5,2.66266]
["bitfinex-derivatives","ETHF0:USTF0",1746125004706,2.67175,1853.6,1853.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746125004906,2.67175,1853.6,1853.5,2.66266]
["bitfinex-derivatives","ETHF0:USTF0",1746125005300,1.07858,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746125005500,1.07858,1853.7,1853.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746125007509,5.8794,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746125007708,5.8794,1853.8,1853.7,2.68794]
["bitfinex-derivatives","ETHF0:USTF0",1746125008711,2.6716,1853.8,1853.7,2.68794]
["bitfinex-derivatives","ETHF0:USTF0",1746125009913,2.6716,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746125010408,1.07854,1853.7,1853.6,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1746125010613,2.65054,1853.7,1853.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746125011216,5.85834,1853.7,1853.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746125011416,2.65054,1853.7,1853.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746125011714,2.65054,1853.7,1853.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746125011920,1.07872,1853.4,1853.3,4.54973]
["bitfinex-derivatives","ETHF0:USTF0",1746125012417,3.183,1853.6,1853.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746125012617,2.68964,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746125015123,1.07872,1853.4,1853.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746125015426,1.07872,1853.4,1853.3,4.54977]
["bitfinex-derivatives","ETHF0:USTF0",1746125015913,1.07872,1853.4,1853.3,3.54977]
["bitfinex-derivatives","ETHF0:USTF0",1746125016823,1.07872,1853.4,1853.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1746125017024,1.07872,1853.4,1853.3,3.54977]
["bitfinex-derivatives","ETHF0:USTF0",1746125019231,1.07872,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746125019635,1.07883,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746125020322,1.07883,1853.3,1853.2,2.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746125021135,1.07877,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746125023933,1.0787,1853.5,1853.4,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746125024133,2.7566,1853.5,1853.4,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746125024632,2.7566,1853.5,1853.4,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746125024830,3.2078,1853.7,1853.4,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746125025034,5.838,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746125025428,5.838,1853.8,1853.7,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1746125026030,1.07835,1854.1,1853.7,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1746125026232,1.07839,1854.0,1853.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746125026629,1.07839,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746125027337,2.69739,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746125028032,1.619,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746125029139,2.69737,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746125029537,1.619,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746125029940,1.619,1854.0,1853.9,1.89832]
["bitfinex-derivatives","ETHF0:USTF0",1746125030237,2.69737,1854.0,1853.9,1.89832]
["bitfinex-derivatives","ETHF0:USTF0",1746125030637,1.619,1854.0,1853.9,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1746125031037,1.07831,1854.1,1854.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125031239,1.07831,1854.1,1854.0,2.65001]
["bitfinex-derivatives","ETHF0:USTF0",1746125031642,2.67461,1854.1,1854.0,2.65001]
["bitfinex-derivatives","ETHF0:USTF0",1746125031942,2.67461,1854.1,1854.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125033243,1.5963,1854.1,1854.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125033440,9.307,1854.5,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746125033640,2.77578,1854.4,1854.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746125034339,1.07824,1854.3,1854.2,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1746125034537,1.07829,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746125034839,2.67519,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746125035335,2.67519,1854.2,1854.1,2.68426]
["bitfinex-derivatives","ETHF0:USTF0",1746125035543,1.5969,1854.2,1854.1,2.68426]
["bitfinex-derivatives","ETHF0:USTF0",1746125037942,2.67515,1854.2,1854.1,2.68426]
["bitfinex-derivatives","ETHF0:USTF0",1746125038347,1.5969,1854.2,1854.1,2.68426]
["bitfinex-derivatives","ETHF0:USTF0",1746125038643,2.67515,1854.2,1854.1,2.68426]
["bitfinex-derivatives","ETHF0:USTF0",1746125039036,2.67515,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125040044,1.07831,1854.1,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746125040245,3.49801,1854.1,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746125040438,2.4197,1854.1,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746125040743,1.5845,1854.1,1854.0,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746125041237,2.66281,1854.1,1854.0,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746125042840,1.5845,1854.1,1854.0,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746125043144,2.66281,1854.1,1854.0,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746125050349,2.66281,1854.1,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746125050546,1.07837,1854.0,1853.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746125050847,4.28567,1854.0,1853.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746125051050,1.07848,1853.8,1853.7,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746125052843,1.07854,1853.7,1853.6,17.6807014]
["bitfinex-derivatives","ETHF0:USTF0",1746125053146,1.92944,1853.7,1853.6,11.7487014]
["bitfinex-derivatives","ETHF0:USTF0",1746125055352,1.92944,1853.7,1853.6,4.54655]
["bitfinex-derivatives","ETHF0:USTF0",1746125056550,1.92944,1853.7,1853.6,6.26175]
["bitfinex-derivatives","ETHF0:USTF0",1746125057353,0.8509,1853.7,1853.6,6.26175]
["bitfinex-derivatives","ETHF0:USTF0",1746125057659,1.6978,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746125057951,1.6978,1853.8,1853.7,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1746125060354,1.6978,1853.8,1853.7,6.00154]
["bitfinex-derivatives","ETHF0:USTF0",1746125060853,2.64931,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746125061052,4.28951,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746125061457,3.2111,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746125061653,3.2111,1854.0,1853.9,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1746125062554,2.4265,1854.0,1853.9,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1746125062947,3.50487,1854.0,1853.9,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1746125063148,2.4265,1854.0,1853.9,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1746125063558,1.88717,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125063750,3.55377,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125064458,2.4755,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125064856,2.4755,1854.2,1854.1,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1746125065456,1.6666,1854.2,1854.1,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1746125066260,2.74485,1854.2,1854.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1746125066459,1.6666,1854.2,1854.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1746125066959,2.74485,1854.2,1854.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1746125067657,2.74485,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125068755,1.07835,1854.1,1854.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125068958,3.51895,1854.1,1854.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125074466,1.07837,1854.0,1853.9,4.54641]
["bitfinex-derivatives","ETHF0:USTF0",1746125074764,3.58377,1854.0,1853.9,4.54641]
["bitfinex-derivatives","ETHF0:USTF0",1746125075068,3.58377,1854.0,1853.9,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746125076267,3.58377,1854.0,1853.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746125076469,3.58377,1854.0,1853.9,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746125077168,1.07842,1853.9,1853.8,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125077370,5.95192,1853.9,1853.8,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125079372,1.0786,1853.6,1853.5,11.7478014]
["bitfinex-derivatives","ETHF0:USTF0",1746125080062,2.6679,1853.6,1853.5,11.7478014]
["bitfinex-derivatives","ETHF0:USTF0",1746125083373,2.6679,1853.6,1853.5,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1746125083871,2.6679,1853.6,1853.5,4.54566]
["bitfinex-derivatives","ETHF0:USTF0",1746125088374,1.5893,1853.6,1853.5,4.54566]
["bitfinex-derivatives","ETHF0:USTF0",1746125088671,2.6679,1853.6,1853.5,6.18566]
["bitfinex-derivatives","ETHF0:USTF0",1746125093179,2.6679,1853.6,1853.5,5.34086]
["bitfinex-derivatives","ETHF0:USTF0",1746125093375,2.6679,1853.6,1853.5,4.54566]
["bitfinex-derivatives","ETHF0:USTF0",1746125093876,2.6679,1853.6,1853.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746125094068,2.6679,1853.6,1853.5,4.54566]
["bitfinex-derivatives","ETHF0:USTF0",1746125095178,1.5893,1853.6,1853.5,4.54566]
["bitfinex-derivatives","ETHF0:USTF0",1746125095377,1.88868,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746125095569,1.88868,1853.7,1853.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746125095769,3.46318,1853.7,1853.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746125096484,2.65308,1853.7,1853.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746125097279,1.5745,1853.7,1853.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746125097576,4.0412,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746125097577,6.69416,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746125099178,3.48636,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746125099579,1.92679,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746125099879,1.07839,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746125100271,1.07839,1854.0,1853.9,2.68242]
["bitfinex-derivatives","ETHF0:USTF0",1746125100472,2.81549,1854.0,1853.9,2.68242]
["bitfinex-derivatives","ETHF0:USTF0",1746125101175,2.81549,1854.0,1853.9,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1746125102382,1.7371,1854.0,1853.9,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1746125102680,1.7371,1854.0,1853.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1746125102881,2.81547,1854.0,1853.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1746125103683,1.7371,1854.0,1853.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1746125104284,2.81547,1854.0,1853.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1746125104485,1.7371,1854.0,1853.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1746125104984,1.87105,1854.1,1853.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1746125104985,1.913,1854.2,1853.9,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746125105283,4.4133,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125108986,1.07831,1854.1,1854.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1746125109285,2.67171,1854.1,1854.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1746125109887,1.5934,1854.1,1854.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1746125110888,2.67171,1854.1,1854.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1746125111180,1.5934,1854.1,1854.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1746125111387,0.8347,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125111579,3.63015,1854.2,1854.1,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746125112582,3.63015,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125117083,1.7172,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746125117385,1.07822,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746125117586,3.48572,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746125118992,6.69352,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746125119591,5.6153,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746125119893,6.69343,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746125120891,1.07825,1854.2,1854.1,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1746125121492,2.78424,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746125123093,4.0496,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746125123094,4.28598,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746125123294,5.93148,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746125123492,5.93148,1854.4,1854.3,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1746125124900,5.93148,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746125126097,2.72368,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746125128996,5.93148,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746125133501,1.6455,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746125133799,1.07795,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746125134001,1.90535,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746125134293,5.11315,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746125134495,1.07802,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746125134696,1.92312,1854.7,1854.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1746125134893,1.07802,1854.6,1854.5,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1746125135090,2.68122,1854.6,1854.5,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1746125137600,1.07808,1854.5,1854.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746125137903,3.50498,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746125143403,2.4269,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746125143608,7.18621125,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125143902,8.91551125,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125144295,9.74411125,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125145309,8.91551125,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125147108,1.7293,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125150306,4.2853,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746125150609,1.0776,1855.4,1855.3,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746125150810,3.4834,1855.4,1855.3,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746125151815,2.4058,1855.4,1855.3,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746125152308,1.6135,1855.4,1855.3,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746125152614,1.6135,1855.4,1855.3,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1746125152808,2.69105,1855.4,1855.3,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746125153015,1.6135,1855.4,1855.3,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746125153207,1.6135,1855.4,1855.3,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1746125154216,2.69105,1855.4,1855.3,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1746125154415,2.69105,1855.4,1855.3,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746125154806,1.6135,1855.4,1855.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1746125155008,1.0779,1854.8,1854.6,10.77125218]
["bitfinex-derivatives","ETHF0:USTF0",1746125155505,1.0779,1854.8,1854.6,11.84925218]
["bitfinex-derivatives","ETHF0:USTF0",1746125155702,1.0779,1854.8,1854.6,10.77125218]
["bitfinex-derivatives","ETHF0:USTF0",1746125156011,4.2857,1854.8,1854.6,10.77125218]
["bitfinex-derivatives","ETHF0:USTF0",1746125156214,6.0134,1854.8,1854.6,10.77125218]
["bitfinex-derivatives","ETHF0:USTF0",1746125158214,7.6303,1854.8,1854.4,2.67319]
["bitfinex-derivatives","ETHF0:USTF0",1746125158416,1.07813,1854.4,1854.3,5.12344]
["bitfinex-derivatives","ETHF0:USTF0",1746125158716,1.07812,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746125158911,2.72622,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746125161618,2.72622,1854.5,1854.4,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746125163117,2.72622,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746125163317,3.59462,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746125163720,1.07813,1854.4,1854.3,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1746125163913,1.617,1854.4,1854.3,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1746125164618,2.69513,1854.4,1854.3,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1746125165114,1.617,1854.4,1854.3,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1746125165314,2.69513,1854.4,1854.3,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1746125165918,0.8684,1854.5,1854.3,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1746125166119,1.07808,1854.5,1854.4,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1746125167218,2.76336,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746125167416,2.76336,1854.6,1854.5,2.65108]
["bitfinex-derivatives","ETHF0:USTF0",1746125167610,1.07806,1854.6,1854.5,2.65108]
["bitfinex-derivatives","ETHF0:USTF0",1746125167817,1.078,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746125168009,1.078,1854.7,1854.6,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1746125169017,2.6724,1854.7,1854.6,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1746125169820,0.8555,1854.8,1854.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746125169821,1.07795,1854.8,1854.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746125170116,1.07795,1854.8,1854.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746125170817,3.52658,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746125171006,3.52658,1854.9,1854.8,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746125171315,0.8571,1855.0,1854.8,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746125171518,1.93488,1855.0,1854.9,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1746125172021,1.07784,1854.9,1854.8,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746125172222,2.78874,1854.9,1854.8,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746125177625,1.7109,1854.9,1854.8,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746125178021,2.78874,1854.9,1854.8,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746125180224,1.7109,1854.9,1854.8,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746125180922,1.93492,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746125181127,3.59772,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746125183919,3.59768,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746125186926,3.59768,1855.0,1854.7,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1746125186927,1.07794,1854.8,1854.7,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1746125187125,1.07794,1854.8,1854.7,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1746125187319,2.75377,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746125187521,2.75374,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746125188522,0.8571,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746125188730,2.75366,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125188925,3.58716,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125191130,2.5094,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125191331,2.5094,1855.1,1855.0,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1746125191626,3.58713,1855.1,1855.0,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1746125193125,3.58713,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125193524,2.5094,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125194435,3.58713,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125194627,2.5094,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125195233,3.58713,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125195428,2.5094,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125195933,2.5094,1855.1,1855.0,2.76998]
["bitfinex-derivatives","ETHF0:USTF0",1746125198626,2.5094,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125200531,0.8578,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125200838,1.6459,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125201033,1.6459,1855.3,1855.2,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1746125203035,2.07031001,1855.3,1855.2,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1746125203429,3.14792001,1855.3,1855.2,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1746125203735,3.14792001,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125205044,2.07031001,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125205341,3.14792001,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125207138,2.07031001,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125208639,3.14792001,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125208839,2.07031001,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125209140,3.14792001,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125210346,1.07773,1855.2,1855.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1746125210640,4.03464001,1855.2,1855.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1746125210840,2.95691001,1855.2,1855.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1746125211044,4.03458001,1855.2,1855.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1746125211642,2.95691001,1855.2,1855.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1746125211844,4.03458001,1855.2,1855.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1746125212545,1.07778,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746125212745,3.54228,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746125213247,7.17448731,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746125214744,6.09670731,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746125215435,6.09670731,1855.1,1855.0,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1746125216745,5.29010731,1855.1,1855.0,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1746125217745,2.08230731,1855.1,1855.0,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1746125219648,2.88430731,1855.1,1855.0,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1746125221444,0.42440731,1855.1,1855.0,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1746125223243,2.07090731,1855.1,1855.0,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1746125224751,2.14489776,1855.1,1855.0,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1746125225053,2.14489776,1855.1,1855.0,19.61048765]
["bitfinex-derivatives","ETHF0:USTF0",1746125225651,0.8416,1855.4,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125225852,0.8416,1855.4,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125225853,1.6465,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125227356,3.2078,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746125227556,1.07742,1855.7,1855.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746125228054,1.07742,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746125228856,3.46802,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746125230356,1.07749,1855.6,1855.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746125230654,1.07755,1855.5,1855.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746125230857,1.92605,1855.5,1855.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746125231045,10.20425,1855.5,1855.2,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125231252,1.07761,1855.3,1855.2,8.2798014]
["bitfinex-derivatives","ETHF0:USTF0",1746125231656,2.73951,1855.3,1855.2,8.2798014]
["bitfinex-derivatives","ETHF0:USTF0",1746125233757,1.6619,1855.3,1855.2,8.2798014]
["bitfinex-derivatives","ETHF0:USTF0",1746125234447,2.73951,1855.3,1855.2,8.2798014]
["bitfinex-derivatives","ETHF0:USTF0",1746125234646,1.6619,1855.3,1855.2,4.28545]
["bitfinex-derivatives","ETHF0:USTF0",1746125235260,2.73951,1855.3,1855.2,4.28545]
["bitfinex-derivatives","ETHF0:USTF0",1746125235658,2.73951,1855.3,1855.2,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1746125237961,3.17957701,1855.3,1855.2,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1746125238260,1.07773,1855.2,1855.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746125238460,3.95659701,1855.2,1855.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746125239964,1.07778,1855.1,1855.0,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1746125240164,3.53688,1855.1,1855.0,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1746125240366,1.07778,1855.0,1854.9,11.4877614]
["bitfinex-derivatives","ETHF0:USTF0",1746125240659,2.67868,1855.0,1854.9,11.4877614]
["bitfinex-derivatives","ETHF0:USTF0",1746125240856,3.11874701,1855.0,1854.9,11.4877614]
["bitfinex-derivatives","ETHF0:USTF0",1746125241263,8.11874701,1855.0,1854.9,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125241459,14.78454701,1855.0,1854.9,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125241967,1.07784,1854.9,1854.8,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125242260,3.47284,1854.9,1854.8,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125242454,3.91290701,1854.9,1854.8,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125242762,8.91290701,1854.9,1854.8,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125243250,3.91290701,1854.9,1854.8,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125245666,1.07813,1854.4,1854.3,9.1484814]
["bitfinex-derivatives","ETHF0:USTF0",1746125245863,1.51819701,1854.4,1854.3,9.1484814]
["bitfinex-derivatives","ETHF0:USTF0",1746125246763,3.15309701,1854.4,1854.3,10.8351814]
["bitfinex-derivatives","ETHF0:USTF0",1746125247261,2.07496701,1854.4,1854.3,10.8351814]
["bitfinex-derivatives","ETHF0:USTF0",1746125247561,3.15309701,1854.4,1854.3,10.8351814]
["bitfinex-derivatives","ETHF0:USTF0",1746125249067,3.15309701,1854.4,1854.3,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1746125249772,2.07496701,1854.4,1854.3,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1746125249960,3.15309701,1854.4,1854.3,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1746125250366,2.07496701,1854.4,1854.3,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1746125253670,4.28578,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746125254373,6.72158,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746125254666,1.07802,1854.6,1854.5,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746125254864,2.72942,1854.6,1854.5,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746125256462,2.72942,1854.6,1854.5,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746125261468,1.07802,1854.6,1854.5,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746125262765,1.07777,1855.1,1855.0,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125262969,2.80287,1855.1,1855.0,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125264172,2.80287,1855.1,1855.0,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746125265769,3.23786643,1855.1,1855.0,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746125267671,2.16009643,1855.1,1855.0,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746125267873,1.51272643,1855.1,1855.0,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746125268174,0.43499643,1855.1,1855.0,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746125271266,2.05039643,1855.1,1855.0,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746125272574,0.43499643,1855.1,1855.0,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746125275576,2.64381,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125275775,3.0781579,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125276978,2.0005479,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125277474,2.0005479,1855.3,1855.2,2.72357]
["bitfinex-derivatives","ETHF0:USTF0",1746125277784,3.0781579,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125279679,2.0005479,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125280077,3.0781579,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125282181,2.0005479,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125282584,3.0781579,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125282878,2.0005479,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746125283272,2.0005479,1855.3,1855.2,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746125283469,0.4343479,1855.3,1855.2,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1746125283884,2.4854,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746125284278,1.6161,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746125284476,2.0503126,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746125285482,0.4342126,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746125285973,0.4342126,1855.5,1855.4,4.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746125286372,2.0503126,1855.5,1855.4,4.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746125286680,0.4342126,1855.5,1855.4,4.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746125286880,2.75782,1855.7,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125286881,1.6628,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125287081,2.74024,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125287483,2.09697854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125288575,3.17441854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125288887,2.09697854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125289077,3.17441854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125289278,2.09697854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125289786,3.17441854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125290787,2.09697854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125291084,0.43417854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125291291,0.43417854,1855.6,1855.5,7.65289]
["bitfinex-derivatives","ETHF0:USTF0",1746125292187,1.51161854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125292387,4.00151854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125292990,2.92407854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125293590,2.08637854,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125294788,2.08637854,1855.6,1855.5,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1746125295391,0.43417854,1855.6,1855.5,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1746125296284,0.43417854,1855.6,1855.5,5.97949]
["bitfinex-derivatives","ETHF0:USTF0",1746125300193,1.7101,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746125300391,0.8589,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746125300593,0.8589,1855.9,1855.8,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1746125301093,2.569,1855.9,1855.8,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1746125301295,1.7101,1855.9,1855.8,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1746125303295,7.73977,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746125303495,9.38857,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746125303694,14.38857,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746125304193,0.8094,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746125304598,5.39603768,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746125304897,5.39603768,1856.8,1856.7,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746125304898,4.58663768,1856.8,1856.7,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746125305598,7.18621125,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746125305993,7.18621125,1857.0,1856.9,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1746125306590,8.76651125,1857.0,1856.9,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1746125306788,7.18621125,1857.0,1856.9,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1746125308497,1.5803,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125308997,1.5803,1857.2,1857.0,4.53059]
["bitfinex-derivatives","ETHF0:USTF0",1746125308998,2.65683,1857.2,1857.0,4.53059]
["bitfinex-derivatives","ETHF0:USTF0",1746125309397,2.65683,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125309694,1.5803,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125309888,2.65681,1857.2,1857.0,4.53058]
["bitfinex-derivatives","ETHF0:USTF0",1746125310089,2.65681,1857.2,1857.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746125310391,2.65681,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125310593,2.65685,1857.2,1857.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746125310993,1.5803,1857.2,1857.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746125311299,1.07657,1857.1,1857.0,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1746125311499,4.7881,1857.2,1857.0,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1746125311500,5.86463,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125312200,1.07657,1857.1,1857.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746125312498,1.07663,1857.0,1856.9,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1746125312692,1.94473,1857.0,1856.9,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1746125312999,0.8681,1857.0,1856.9,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1746125313393,2.5888,1857.0,1856.9,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1746125317097,2.5888,1857.0,1856.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1746125317700,1.5749,1856.9,1856.8,2.64504]
["bitfinex-derivatives","ETHF0:USTF0",1746125322501,1.5749,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746125322999,0.8681,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746125325304,4.28432,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125325804,1.0766,1857.1,1857.0,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125326001,3.24034161,1857.1,1857.0,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125328607,2.16374161,1857.1,1857.0,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125329205,3.24031161,1857.1,1857.0,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125330906,2.16374161,1857.1,1857.0,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125331108,2.16374161,1857.1,1857.0,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1746125333006,0.43524161,1857.1,1857.0,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1746125333406,0.43524161,1857.1,1857.0,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1746125334908,0.43524161,1857.1,1857.0,7.00667]
["bitfinex-derivatives","ETHF0:USTF0",1746125339604,2.70835,1857.3,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746125339905,1.07651,1857.2,1857.1,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1746125340106,2.79031,1857.2,1857.1,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1746125344909,1.7138,1857.2,1857.1,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746125345110,2.79031,1857.2,1857.1,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746125345808,1.7138,1857.2,1857.1,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746125347110,1.6319,1857.3,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746125347410,1.07657,1857.1,1857.0,4.55959]
["bitfinex-derivatives","ETHF0:USTF0",1746125347605,1.07674,1856.8,1856.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1746125347806,1.07674,1856.8,1856.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746125348010,1.07674,1856.8,1856.7,4.55978]
["bitfinex-derivatives","ETHF0:USTF0",1746125348199,1.07674,1856.8,1856.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746125348405,2.79644,1856.8,1856.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746125348603,2.79644,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746125350114,1.7197,1856.8,1856.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746125350506,1.07654,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125350803,2.79944,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125351310,1.7229,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125351513,2.79941,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125351810,4.80089073,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125352205,3.72438073,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125353111,2.15618073,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125355011,0.43328073,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746125355219,0.43328073,1857.2,1857.1,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1746125355411,0.43328073,1857.2,1857.1,9.9346214]
["bitfinex-derivatives","ETHF0:USTF0",1746125357203,0.43328073,1857.2,1857.1,10.7301214]
["bitfinex-derivatives","ETHF0:USTF0",1746125358909,0.43328073,1857.2,1857.1,3.52797]
["bitfinex-derivatives","ETHF0:USTF0",1746125361215,0.43328073,1857.2,1857.1,6.73577]
["bitfinex-derivatives","ETHF0:USTF0",1746125361511,7.3e-07,1857.2,1857.1,11.73577]
["bitfinex-derivatives","ETHF0:USTF0",1746125361714,7.18621125,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746125361915,7.18621125,1858.0,1857.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1746125362217,8.82851125,1858.0,1857.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1746125363111,7.18621125,1858.0,1857.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1746125363508,9.57711125,1858.0,1857.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1746125364012,9.57711125,1858.0,1857.9,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746125364716,7.18621125,1858.0,1857.9,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746125364913,7.18621125,1858.0,1857.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1746125365113,8.77041125,1858.0,1857.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1746125365618,9.84645125,1858.0,1857.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746125365916,9.84645125,1858.0,1857.6,10.23267]
["bitfinex-derivatives","ETHF0:USTF0",1746125366122,3.3797,1857.9,1857.8,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1746125370813,4.4558,1857.9,1857.8,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1746125371016,3.3797,1857.9,1857.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746125371214,1.07622,1857.7,1857.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746125371415,1.07622,1857.7,1857.6,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746125373021,1.07628,1857.6,1857.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746125373220,3.61998,1857.6,1857.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746125373818,4.04200006,1857.6,1857.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746125375223,4.04200006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125375917,7.24980006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125376519,4.04200006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125377221,7.24980006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125377421,4.04200006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125378020,7.24980006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125379027,4.04200006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125379525,7.24980006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125379725,4.04200006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125380315,7.24980006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125381528,0.42202006,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125381721,8.58131825,1858.2,1857.6,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746125381927,3.2078,1858.0,1857.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746125382119,1.07616,1857.8,1857.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746125382320,1.7087,1857.9,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125382520,1.07628,1857.6,1857.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746125382725,1.7087,1857.7,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125382921,1.6942,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125383228,5.97828,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125383428,7.68698,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125383722,11.16598,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125384531,10.0897,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125385925,11.16598,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125386120,10.0897,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125386326,6.8819,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125386727,6.8819,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125387028,10.0897,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125388839,6.8819,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125389329,10.0897,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125389531,11.16598,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125389735,7.95818,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125390033,11.16598,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125390727,11.16598,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125391227,11.16598,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125391936,7.95818,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125392136,7.95818,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125392436,7.95818,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125392936,11.16598,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125394136,11.60426131,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125396937,11.60426131,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125397234,3.64608131,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125397438,0.43828131,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125397937,0.43828131,1857.6,1857.5,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1746125398737,1.51456131,1857.6,1857.5,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1746125400643,1.51456131,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125400834,5.15656131,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125401035,7.55136131,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125401346,7.55136131,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125401541,7.55136131,1857.6,1857.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746125401736,7.55136131,1857.6,1857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746125401942,1.07651,1857.2,1857.1,8.8725514]
["bitfinex-derivatives","ETHF0:USTF0",1746125402134,1.07651,1857.2,1857.1,9.9490914]
["bitfinex-derivatives","ETHF0:USTF0",1746125402332,1.51479131,1857.2,1857.1,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125402846,3.21469131,1857.2,1857.1,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125403245,1.07657,1857.1,1857.0,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1746125403540,1.07662,1857.0,1856.9,8.2788214]
["bitfinex-derivatives","ETHF0:USTF0",1746125403936,2.77652,1857.0,1856.9,8.2788214]
["bitfinex-derivatives","ETHF0:USTF0",1746125404243,3.21480131,1857.0,1856.9,8.2788214]
["bitfinex-derivatives","ETHF0:USTF0",1746125404640,8.97114894,1858.3,1857.0,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1746125404943,8.58131825,1858.0,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746125405244,3.2078,1857.8,1857.6,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746125405443,3.2078,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746125405644,3.2078,1857.8,1857.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746125405645,6.71738,1857.8,1857.6,2.68755]
["bitfinex-derivatives","ETHF0:USTF0",1746125405846,5.6412,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746125406040,6.7174,1857.8,1857.6,2.68755]
["bitfinex-derivatives","ETHF0:USTF0",1746125406237,1.6476,1857.7,1857.6,2.68755]
["bitfinex-derivatives","ETHF0:USTF0",1746125406438,2.4986,1857.7,1857.6,2.68755]
["bitfinex-derivatives","ETHF0:USTF0",1746125411151,7.6366,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746125411352,7.6366,1857.8,1857.7,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746125411850,9.2968,1857.8,1857.7,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746125413056,7.6366,1857.8,1857.7,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746125413353,3.2078,1857.8,1857.7,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746125413653,0.8041,1857.9,1857.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746125413853,0.8041,1857.9,1857.8,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1746125414447,3.2078,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746125414648,3.2078,1858.0,1857.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746125415451,2.4796,1858.2,1857.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746125415661,3.55555,1858.2,1858.0,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1746125415960,9.65722825,1858.3,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746125416162,9.70202825,1858.3,1858.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746125416363,8.08902825,1858.3,1858.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746125416553,1.07593,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746125416954,1.50447759,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746125417963,4.71230759,1858.2,1858.0,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1746125418156,4.71231759,1858.2,1858.0,2.69052]
["bitfinex-derivatives","ETHF0:USTF0",1746125418663,1.50451759,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746125418860,4.71231759,1858.2,1858.1,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746125419061,0.42854759,1858.2,1858.1,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746125419364,1.50447759,1858.2,1858.1,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746125420663,0.42854759,1858.2,1858.1,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746125421760,1.50447759,1858.2,1858.1,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746125422262,1.50447759,1858.2,1858.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746125422564,1.07604,1858.0,1857.9,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1746125422765,1.50458759,1858.0,1857.9,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1746125423367,0.42854759,1858.0,1857.9,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1746125423561,0.42854759,1858.0,1857.9,8.45336]
["bitfinex-derivatives","ETHF0:USTF0",1746125424166,1.07597,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746125424562,7.53717,1858.3,1857.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746125424862,1.0761,1857.9,1857.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746125425365,1.50411234,1857.9,1857.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746125425767,1.07628,1857.6,1857.5,10.8751514]
["bitfinex-derivatives","ETHF0:USTF0",1746125426064,1.07628,1857.6,1857.5,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125426266,1.50429234,1857.6,1857.5,8.2784814]
["bitfinex-derivatives","ETHF0:USTF0",1746125426666,0.42801234,1857.6,1857.5,8.2784814]
["bitfinex-derivatives","ETHF0:USTF0",1746125427169,1.07618,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746125427563,1.07615,1857.9,1857.8,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1746125428067,1.50422877,1857.9,1857.8,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1746125428866,0.42807877,1857.9,1857.8,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1746125429268,1.50417877,1857.9,1857.8,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746125429562,0.42807877,1857.9,1857.8,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746125429766,5.37351825,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746125430366,6.44938825,1858.3,1858.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746125430567,6.44938825,1858.3,1858.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746125430867,10.45178825,1858.3,1858.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746125431069,1.07593,1858.2,1858.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746125431261,1.92373,1858.2,1858.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746125431563,5.37351825,1858.3,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746125431768,1.07593,1858.2,1858.1,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1746125431964,6.44942825,1858.3,1858.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746125432569,6.44942825,1858.3,1858.2,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1746125432969,8.03401125,1858.4,1858.2,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1746125432970,1.92365,1858.4,1858.2,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1746125433168,1.92365,1858.4,1858.2,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1746125433362,1.92365,1858.4,1858.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746125433871,1.92365,1858.4,1858.3,2.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746125434073,1.92365,1858.4,1858.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746125434473,1.92365,1858.4,1858.3,2.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746125434672,3.65415,1858.4,1858.3,2.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746125434974,3.65415,1858.4,1858.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746125435371,2.5783,1858.4,1858.1,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746125435571,1.07593,1858.2,1858.1,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746125435772,1.07593,1858.2,1858.1,3.47384]
["bitfinex-derivatives","ETHF0:USTF0",1746125436771,2.80641,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746125437272,1.7305,1858.3,1858.2,2.73483]
["bitfinex-derivatives","ETHF0:USTF0",1746125437473,2.80637,1858.3,1858.2,2.73483]
["bitfinex-derivatives","ETHF0:USTF0",1746125438372,1.7305,1858.3,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746125438578,1.6354,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746125439073,1.07592,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746125439869,1.07592,1858.3,1858.2,2.68353]
["bitfinex-derivatives","ETHF0:USTF0",1746125440068,2.70602,1858.3,1858.2,2.68353]
["bitfinex-derivatives","ETHF0:USTF0",1746125441777,3.13060595,1858.3,1858.2,2.68353]
["bitfinex-derivatives","ETHF0:USTF0",1746125444681,1.07593,1858.2,1858.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746125444882,3.12711595,1858.2,1858.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746125445079,3.12711595,1858.2,1858.1,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1746125445784,2.05118595,1858.2,1858.1,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1746125446180,0.42458595,1858.2,1858.1,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1746125449080,1.50051595,1858.2,1858.1,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1746125449477,0.42458595,1858.2,1858.1,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1746125460390,0.42458595,1858.2,1858.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746125460593,1.07604,1858.0,1857.9,11.9512214]
["bitfinex-derivatives","ETHF0:USTF0",1746125460794,1.50062595,1858.0,1857.9,8.2782214]
["bitfinex-derivatives","ETHF0:USTF0",1746125461090,3.16002595,1858.0,1857.9,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125461486,3.16002595,1858.0,1857.9,8.2782514]
["bitfinex-derivatives","ETHF0:USTF0",1746125461688,3.16002595,1858.0,1857.9,7.2021514]
["bitfinex-derivatives","ETHF0:USTF0",1746125461886,3.16002595,1858.0,1857.9,10.77125218]
["bitfinex-derivatives","ETHF0:USTF0",1746125462084,3.16002595,1858.0,1857.9,11.84735218]
["bitfinex-derivatives","ETHF0:USTF0",1746125463189,3.16002595,1858.0,1857.9,10.77125218]
["bitfinex-derivatives","ETHF0:USTF0",1746125463393,3.16002595,1858.0,1857.9,11.84735218]
["bitfinex-derivatives","ETHF0:USTF0",1746125464698,3.16002595,1858.0,1857.9,10.77125218]
["bitfinex-derivatives","ETHF0:USTF0",1746125465293,3.16002595,1858.0,1857.9,11.84735218]
["bitfinex-derivatives","ETHF0:USTF0",1746125465594,3.16002595,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746125466095,1.0761,1857.9,1857.8,2.64952]
["bitfinex-derivatives","ETHF0:USTF0",1746125466489,3.16005595,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746125467295,2.08398595,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746125467495,3.16002595,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746125467788,3.16002595,1858.0,1857.9,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746125467993,0.42458595,1858.0,1857.9,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746125468395,0.42458595,1858.0,1857.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746125468797,0.42458595,1858.1,1858.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1746125470600,0.42458595,1858.2,1858.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746125474905,1.69149175,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746125475106,8.06250825,1858.8,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746125475107,1.07572,1858.6,1858.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746125475607,1.07575,1858.5,1858.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746125475807,2.71645,1858.5,1858.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746125476302,1.6407,1858.5,1858.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746125476699,2.71645,1858.5,1858.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746125477205,1.6407,1858.5,1858.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746125477906,2.71645,1858.5,1858.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746125478407,6.6407,1858.5,1858.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746125478602,3.2898,1858.4,1858.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746125478907,1.07597,1858.2,1858.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746125479106,1.07596,1858.2,1858.1,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1746125479306,1.07599,1858.1,1858.0,8.21655808]
["bitfinex-derivatives","ETHF0:USTF0",1746125479507,3.3573,1858.1,1858.0,8.21655808]
["bitfinex-derivatives","ETHF0:USTF0",1746125480000,3.3573,1858.1,1858.0,11.84725218]
["bitfinex-derivatives","ETHF0:USTF0",1746125482405,1.07586,1858.4,1858.3,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746125482406,4.48346,1858.4,1858.3,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746125482809,3.4076,1858.4,1858.3,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746125483007,1.07575,1858.6,1858.2,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1746125483306,4.48335,1858.6,1858.5,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1746125483704,3.4076,1858.6,1858.5,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1746125483905,4.4833,1858.6,1858.5,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1746125484604,3.4076,1858.6,1858.5,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1746125484804,4.4833,1858.6,1858.5,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1746125485005,4.4833,1858.6,1858.5,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1746125485707,1.7001,1858.6,1858.5,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1746125485908,1.7001,1858.6,1858.5,5.40644]
["bitfinex-derivatives","ETHF0:USTF0",1746125487607,2.13966188,1858.6,1858.5,5.40644]
["bitfinex-derivatives","ETHF0:USTF0",1746125489012,0.43956188,1858.6,1858.5,5.40644]
["bitfinex-derivatives","ETHF0:USTF0",1746125492008,0.43956188,1858.6,1858.5,10.40644]
["bitfinex-derivatives","ETHF0:USTF0",1746125492207,2.68245,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746125492716,2.04604351,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746125493010,2.04604351,1858.9,1858.8,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1746125493320,0.43914351,1858.9,1858.8,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1746125493516,0.43914351,1858.9,1858.8,4.40118]
["bitfinex-derivatives","ETHF0:USTF0",1746125494016,1.51466351,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746125494216,3.21556351,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746125495114,3.21556351,1858.9,1858.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746125495319,1.7009,1858.8,1858.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746125495507,2.14004351,1858.8,1858.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746125496717,0.43914351,1858.8,1858.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746125497510,0.43914351,1858.8,1858.7,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746125498312,4.00212351,1858.8,1858.7,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746125498511,1.0757,1858.6,1858.5,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1746125498711,1.07578,1858.5,1858.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1746125498915,1.07581,1858.4,1858.3,7.12247372]
["bitfinex-derivatives","ETHF0:USTF0",1746125499421,6.51495351,1858.4,1858.3,7.12247372]
["bitfinex-derivatives","ETHF0:USTF0",1746125499719,13.40375351,1858.4,1858.3,7.12247372]
["bitfinex-derivatives","ETHF0:USTF0",1746125500019,11.78635351,1858.4,1858.3,7.12247372]
["bitfinex-derivatives","ETHF0:USTF0",1746125501011,6.78635351,1858.4,1858.3,7.12247372]
["bitfinex-derivatives","ETHF0:USTF0",1746125501419,1.07587,1858.3,1858.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1746125501621,3.95091351,1858.3,1858.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1746125501818,1.07593,1858.2,1858.1,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746125502117,3.10547351,1858.2,1858.1,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746125504516,2.02954351,1858.2,1858.1,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746125504720,0.43914351,1858.2,1858.1,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746125505014,1.07587,1858.4,1858.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746125505015,1.51503351,1858.3,1858.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746125505221,1.51503351,1858.3,1858.2,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1746125505518,3.18583351,1858.3,1858.2,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1746125506420,1.51503351,1858.3,1858.2,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1746125506614,1.51503351,1858.3,1858.2,5.88953]
["bitfinex-derivatives","ETHF0:USTF0",1746125507115,1.51503351,1858.3,1858.2,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746125507625,1.51503351,1858.3,1858.2,5.88953]
["bitfinex-derivatives","ETHF0:USTF0",1746125508216,1.07593,1858.2,1858.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746125508415,4.06937351,1858.2,1858.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746125508618,0.43914351,1858.2,1858.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746125508915,0.43914351,1858.2,1858.1,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1746125509423,0.43914351,1858.2,1858.1,6.40185]
["bitfinex-derivatives","ETHF0:USTF0",1746125509920,1.51507351,1858.2,1858.1,6.40185]
["bitfinex-derivatives","ETHF0:USTF0",1746125511024,0.43914351,1858.2,1858.1,6.40185]
["bitfinex-derivatives","ETHF0:USTF0",1746125519927,1.51507351,1858.2,1858.1,6.40185]
["bitfinex-derivatives","ETHF0:USTF0",1746125520225,1.51507351,1858.2,1858.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746125520429,3.15017351,1858.2,1858.1,4.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746125520632,3.15017351,1858.2,1858.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746125521831,1.07599,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746125522031,2.75129,1858.1,1858.0,4.28382]
["bitfinex-derivatives","ETHF0:USTF0",1746125522235,2.75129,1858.1,1858.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1746125522526,1.0761,1857.9,1857.8,10.74247372]
["bitfinex-derivatives","ETHF0:USTF0",1746125522726,1.51524351,1857.9,1857.8,7.12247372]
["bitfinex-derivatives","ETHF0:USTF0",1746125522925,1.51524351,1857.9,1857.8,8.19863372]
["bitfinex-derivatives","ETHF0:USTF0",1746125523127,2.36804351,1857.9,1857.8,8.19863372]
["bitfinex-derivatives","ETHF0:USTF0",1746125524019,2.36804351,1857.9,1857.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746125524224,1.07622,1857.7,1857.6,8.19871372]
["bitfinex-derivatives","ETHF0:USTF0",1746125524425,1.51536351,1857.7,1857.6,8.19871372]
["bitfinex-derivatives","ETHF0:USTF0",1746125524922,3.08746351,1857.7,1857.6,8.19871372]
["bitfinex-derivatives","ETHF0:USTF0",1746125527022,3.08746351,1857.7,1857.6,7.12247372]
["bitfinex-derivatives","ETHF0:USTF0",1746125528724,1.07628,1857.6,1857.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746125528925,4.05282351,1857.6,1857.5,4.69633]
["bitfinex-derivatives","ETHF0:USTF0",1746125529228,4.05282351,1857.6,1857.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746125529529,4.05282351,1857.6,1857.3,7.50083]
["bitfinex-derivatives","ETHF0:USTF0",1746125529530,1.07639,1857.5,1857.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746125529737,2.74629,1857.5,1857.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746125530033,3.18543351,1857.5,1857.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746125531337,2.10904351,1857.5,1857.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746125531632,2.10904351,1857.5,1857.4,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1746125531834,3.18537351,1857.5,1857.4,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1746125533531,3.97377351,1857.5,1857.4,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1746125534937,1.07639,1857.4,1857.3,4.28421]
["bitfinex-derivatives","ETHF0:USTF0",1746125535143,1.7098,1857.4,1857.3,4.28421]
["bitfinex-derivatives","ETHF0:USTF0",1746125535441,1.07645,1857.3,1857.2,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1746125535625,0.823,1857.3,1857.2,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1746125535829,2.97194351,1857.3,1857.2,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1746125536029,0.43914351,1857.3,1857.2,6.26797]
["bitfinex-derivatives","ETHF0:USTF0",1746125536239,1.07645,1857.3,1857.2,6.26797]
["bitfinex-derivatives","ETHF0:USTF0",1746125536638,1.51542355,1857.3,1857.2,6.26797]
["bitfinex-derivatives","ETHF0:USTF0",1746125536837,3.11702355,1857.3,1857.2,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1746125538641,1.07651,1857.2,1857.1,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746125538843,1.07668,1856.9,1856.8,8.19921372]
["bitfinex-derivatives","ETHF0:USTF0",1746125539042,1.07668,1856.9,1856.8,7.12247372]
["bitfinex-derivatives","ETHF0:USTF0",1746125539438,1.07668,1856.9,1856.8,8.19921372]
["bitfinex-derivatives","ETHF0:USTF0",1746125539736,3.17855355,1856.9,1856.8,8.19921372]
["bitfinex-derivatives","ETHF0:USTF0",1746125541444,3.17855355,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746125541845,0.43897355,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746125542046,0.43897355,1856.9,1855.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746125542047,10.28997355,1856.9,1855.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746125542245,3.2078,1855.6,1854.0,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746125542541,0.02,1856.5,1854.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746125542843,3.2078,1855.8,1855.4,10.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746125543035,3.2078,1855.9,1855.5,65.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746125543235,3.2078,1856.3,1856.0,10.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746125543443,3.2078,1856.3,1855.6,50.348]
["bitfinex-derivatives","ETHF0:USTF0",1746125543742,4.28469,1856.6,1856.3,10.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746125544046,3.2078,1856.6,1856.3,10.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746125544245,3.2078,1856.6,1856.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746125544642,4.28466,1856.6,1856.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746125544842,3.2078,1856.6,1856.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746125545040,4.28466,1856.6,1856.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746125545241,1.6747,1856.5,1856.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746125546047,2.75161,1856.5,1856.4,0.20445997]
["bitfinex-derivatives","ETHF0:USTF0",1746125547137,6.6747,1856.5,1856.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1746125547342,3.2078,1856.3,1856.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746125547542,1.07718,1856.1,1855.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746125547836,4.28498,1856.1,1855.9,16.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746125548039,1.0772,1856.0,1855.9,16.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746125548248,4.28497,1856.1,1855.9,16.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746125548549,1.0772,1856.0,1855.9,16.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746125549052,1.0772,1856.0,1855.9,12.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746125549539,1.6153,1856.1,1855.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746125549540,1.07744,1855.6,1855.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746125549741,1.07744,1855.6,1855.5,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746125549941,1.6153,1855.9,1855.5,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746125549942,1.07738,1855.7,1855.5,15.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746125550138,1.6153,1855.9,1855.7,10.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746125550550,4.8231,1855.9,1855.7,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1746125550750,1.07732,1855.8,1855.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1746125551155,1.07732,1855.8,1855.7,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746125551346,1.07732,1855.8,1855.7,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1746125552554,1.07732,1855.8,1855.7,13.33969229]
["bitfinex-derivatives","ETHF0:USTF0",1746125552948,1.07732,1855.8,1855.7,9.01369229]
["bitfinex-derivatives","ETHF0:USTF0",1746125553150,1.07738,1855.7,1855.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746125553366,1.07738,1855.7,1855.6,15.06509229]
["bitfinex-derivatives","ETHF0:USTF0",1746125553656,4.28518,1855.7,1855.6,15.06509229]
["bitfinex-derivatives","ETHF0:USTF0",1746125554354,2.69358,1855.7,1855.0,0.40459313]
["bitfinex-derivatives","ETHF0:USTF0",1746125554658,1.07749,1855.5,1855.4,7.68253229]
["bitfinex-derivatives","ETHF0:USTF0",1746125554859,4.28529,1855.5,1855.4,12.00853229]
["bitfinex-derivatives","ETHF0:USTF0",1746125555047,4.28529,1855.5,1855.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746125555854,4.71746174,1855.5,1855.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746125556053,1.50966174,1855.5,1855.4,12.00853229]
["bitfinex-derivatives","ETHF0:USTF0",1746125556448,1.07749,1855.5,1855.4,12.00853229]
["bitfinex-derivatives","ETHF0:USTF0",1746125558954,1.07749,1855.5,1855.4,6.71741798]
["bitfinex-derivatives","ETHF0:USTF0",1746125560560,1.07761,1855.3,1855.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746125560760,1.07761,1855.3,1855.2,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746125561956,1.07761,1855.3,1855.2,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746125562662,1.07761,1855.3,1855.2,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746125564165,1.07761,1855.3,1855.2,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746125564462,1.07761,1855.3,1855.2,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746125564761,1.51056076,1855.3,1855.2,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746125565160,1.51056076,1855.3,1855.2,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746125565665,1.07761,1855.3,1855.2,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746125566170,1.07761,1855.3,1855.2,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746125566659,1.51121632,1855.3,1855.2,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746125571566,1.51121632,1855.3,1855.2,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746125572067,1.51121632,1855.3,1855.2,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746125573869,1.51121632,1855.3,1855.2,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746125577375,0.43360632,1855.3,1855.2,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746125577571,0.43360632,1855.3,1855.2,10.24817]
["bitfinex-derivatives","ETHF0:USTF0",1746125578761,0.43360632,1855.3,1855.2,15.24817]
["bitfinex-derivatives","ETHF0:USTF0",1746125578966,0.43360632,1855.3,1855.2,10.24817]
["bitfinex-derivatives","ETHF0:USTF0",1746125580665,0.43360632,1855.3,1855.2,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746125582872,0.43360632,1855.3,1855.2,10.24817]
["bitfinex-derivatives","ETHF0:USTF0",1746125583076,0.43360632,1855.3,1855.2,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746125584079,0.43360632,1855.3,1855.2,10.24817]
["bitfinex-derivatives","ETHF0:USTF0",1746125586777,0.43360632,1855.3,1855.2,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746125587083,6.49415363,1855.3,1855.2,2.71337]
["bitfinex-derivatives","ETHF0:USTF0",1746125587272,6.49415363,1855.3,1855.2,6.95937]
["bitfinex-derivatives","ETHF0:USTF0",1746125587475,6.49415363,1855.3,1855.2,2.71337]
["bitfinex-derivatives","ETHF0:USTF0",1746125587673,6.49415363,1855.3,1855.2,6.95937]
["bitfinex-derivatives","ETHF0:USTF0",1746125588284,6.49415363,1855.3,1855.2,2.71337]
["bitfinex-derivatives","ETHF0:USTF0",1746125588484,6.49415363,1855.3,1855.2,6.95937]
["bitfinex-derivatives","ETHF0:USTF0",1746125588685,6.49415363,1855.3,1855.2,2.71337]
["bitfinex-derivatives","ETHF0:USTF0",1746125588888,7.57176363,1855.3,1855.2,6.95937]
["bitfinex-derivatives","ETHF0:USTF0",1746125589185,7.57176363,1855.3,1855.2,2.71337]
["bitfinex-derivatives","ETHF0:USTF0",1746125589385,9.14586363,1855.3,1855.2,6.95937]
["bitfinex-derivatives","ETHF0:USTF0",1746125589583,8.06825363,1855.3,1855.2,6.95937]
["bitfinex-derivatives","ETHF0:USTF0",1746125590074,6.49415363,1855.3,1855.2,6.95937]
["bitfinex-derivatives","ETHF0:USTF0",1746125590373,1.12063538,1855.3,1855.2,6.95937]
["bitfinex-derivatives","ETHF0:USTF0",1746125591189,2.69473538,1855.3,1855.2,6.95937]
["bitfinex-derivatives","ETHF0:USTF0",1746125592790,1.12063538,1855.3,1855.2,10.16717]
["bitfinex-derivatives","ETHF0:USTF0",1746125593183,10.09178432,1855.3,1855.2,3.29611587]
["bitfinex-derivatives","ETHF0:USTF0",1746125593382,11.71898432,1855.3,1855.2,4.37378587]
["bitfinex-derivatives","ETHF0:USTF0",1746125594884,2.74783538,1855.3,1855.2,4.37378587]
["bitfinex-derivatives","ETHF0:USTF0",1746125595291,20.56347714,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746125595482,0.8377,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746125595682,2.5721,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125597992,9.77261563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125601293,10.84999563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125601894,9.77261563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125602393,10.84999563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125602597,9.77261563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125603295,10.84999563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125603495,9.77261563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125603884,10.84999563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125604090,9.77261563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125604290,10.84999563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125604493,9.77261563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125605900,10.84999563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125606195,9.77261563,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125607298,10.19493117,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125607501,13.97314152,1855.7,1855.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746125608400,13.97314152,1855.7,1855.6,1.20161036]
["bitfinex-derivatives","ETHF0:USTF0",1746125608897,15.05052152,1855.7,1855.6,2.27905036]
["bitfinex-derivatives","ETHF0:USTF0",1746125609698,13.97314152,1855.7,1855.6,2.27905036]
["bitfinex-derivatives","ETHF0:USTF0",1746125610603,15.05052152,1855.7,1855.6,2.27905036]
["bitfinex-derivatives","ETHF0:USTF0",1746125610900,15.05052152,1855.7,1855.3,6.97057]
["bitfinex-derivatives","ETHF0:USTF0",1746125610901,1.07744,1855.6,1855.5,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1746125611199,2.70374,1855.6,1855.5,5.12345]
["bitfinex-derivatives","ETHF0:USTF0",1746125611399,3.12605554,1855.6,1855.5,5.12345]
["bitfinex-derivatives","ETHF0:USTF0",1746125612300,2.04861554,1855.6,1855.5,5.12345]
["bitfinex-derivatives","ETHF0:USTF0",1746125612503,3.12605554,1855.6,1855.5,5.12345]
["bitfinex-derivatives","ETHF0:USTF0",1746125614504,6.33385554,1855.6,1855.5,5.12345]
["bitfinex-derivatives","ETHF0:USTF0",1746125614702,1.07753,1855.5,1855.4,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1746125614999,2.73833,1855.5,1855.4,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746125615211,3.16064554,1855.5,1855.4,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746125615900,3.16060554,1855.5,1855.4,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746125616905,2.08311554,1855.5,1855.4,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746125617506,3.16060554,1855.5,1855.4,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746125617694,2.08311554,1855.5,1855.4,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746125618105,3.16060554,1855.5,1855.4,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746125618503,14.82634327,1855.5,1855.4,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746125622609,13.74885327,1855.5,1855.4,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746125624005,13.74885327,1855.5,1855.3,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1746125624214,13.74885327,1855.5,1855.1,8.59629]
["bitfinex-derivatives","ETHF0:USTF0",1746125624215,1.07767,1855.2,1855.1,5.12373]
["bitfinex-derivatives","ETHF0:USTF0",1746125624513,1.07767,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125624701,1.07773,1855.1,1855.0,5.12376]
["bitfinex-derivatives","ETHF0:USTF0",1746125624904,4.84654554,1855.1,1855.0,5.12376]
["bitfinex-derivatives","ETHF0:USTF0",1746125627510,4.84654554,1855.1,1855.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1746125628311,4.84654554,1855.1,1854.8,51.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746125628312,1.07784,1854.9,1854.8,51.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746125628515,7.52668,1855.0,1854.3,6.31149377]
["bitfinex-derivatives","ETHF0:USTF0",1746125628712,1.6244,1854.8,1854.7,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746125629216,2.04671554,1854.8,1854.7,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746125629518,2.88541554,1854.8,1854.7,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746125630316,3.96331554,1854.8,1854.7,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746125630514,2.88541554,1854.8,1854.7,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746125630715,0.42231554,1854.8,1854.7,6.02374]
["bitfinex-derivatives","ETHF0:USTF0",1746125630912,0.42231554,1854.8,1854.7,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1746125631613,19.27695343,1854.8,1854.7,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1746125632716,18.85463789,1854.8,1854.7,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1746125632915,19.27597212,1854.8,1854.7,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1746125635511,0.68701175,1854.8,1854.7,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1746125637619,0.68701175,1854.8,1854.7,7.81594]
["bitfinex-derivatives","ETHF0:USTF0",1746125639307,3.58934264,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746125639511,3.58934264,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125639713,4.01076139,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125640017,4.01076139,1855.0,1854.9,6.69134]
["bitfinex-derivatives","ETHF0:USTF0",1746125640420,4.01076139,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125640719,5.08854139,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125640914,4.01076139,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125641420,5.08854139,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125641621,9.14197531,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125642124,8.06419531,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125642716,9.14197531,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125643322,8.06419531,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125643821,7.37718356,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125644519,8.06419531,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125647018,9.14197531,1855.0,1854.9,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746125647220,9.14197531,1855.0,1854.7,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1746125647221,1.0779,1854.8,1854.7,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1746125647419,18.45338531,1855.0,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746125647420,4.46728,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746125647815,1.0779,1854.8,1854.7,4.99594]
["bitfinex-derivatives","ETHF0:USTF0",1746125648015,2.7771,1854.8,1854.7,4.99594]
["bitfinex-derivatives","ETHF0:USTF0",1746125648723,3.19851875,1854.8,1854.7,4.99594]
["bitfinex-derivatives","ETHF0:USTF0",1746125649024,1.07796,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125649226,2.66096,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125649524,3.08237875,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125649718,2.00441875,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125651826,8.07879531,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125652025,8.07879531,1854.7,1854.6,5.82996]
["bitfinex-derivatives","ETHF0:USTF0",1746125655729,9.15675531,1854.7,1854.6,5.82996]
["bitfinex-derivatives","ETHF0:USTF0",1746125655929,9.15675531,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125656326,8.07879531,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125656518,9.15675531,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125657929,8.07879531,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125658231,9.15675531,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125658927,8.07879531,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125659127,7.65737656,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125659328,8.0797501,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125659732,9.1577101,1854.7,1854.6,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1746125661325,11.2875501,1854.7,1854.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746125661533,3.59412,1854.6,1854.5,4.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746125662028,4.01649354,1854.6,1854.5,4.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746125663330,11.89240545,1854.6,1854.5,4.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746125664429,11.89240545,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746125664831,11.89218072,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746125666435,22.53957206,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746125669648,13.4184519,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746125669830,13.4184519,1854.6,1854.5,3.56228]
["bitfinex-derivatives","ETHF0:USTF0",1746125670027,13.4184519,1854.6,1854.4,10.62804]
["bitfinex-derivatives","ETHF0:USTF0",1746125670028,13.4184519,1854.6,1854.4,10.06577505]
["bitfinex-derivatives","ETHF0:USTF0",1746125670229,12.99630309,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746125671133,1.6619,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746125673230,1.6619,1854.6,1854.5,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1746125673828,6.07820475,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746125674037,6.07820475,1854.7,1854.6,4.92002]
["bitfinex-derivatives","ETHF0:USTF0",1746125674632,9.49346908,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746125674833,9.49346908,1854.8,1854.7,6.33046]
["bitfinex-derivatives","ETHF0:USTF0",1746125676637,7.87526908,1854.8,1854.7,6.33046]
["bitfinex-derivatives","ETHF0:USTF0",1746125677739,7.87526908,1854.8,1854.7,11.33046]
["bitfinex-derivatives","ETHF0:USTF0",1746125678138,3.59480443,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746125678332,3.59480443,1854.9,1854.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746125678527,5.16610443,1854.9,1854.8,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1746125682745,5.16610443,1854.9,1854.8,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746125684141,5.16610443,1854.9,1854.8,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746125687554,1.5713,1854.9,1854.8,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746125690750,1.5713,1854.9,1854.8,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746125690946,1.5713,1854.9,1854.8,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1746125695168,1.5713,1854.9,1854.8,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746125700172,1.5713,1854.9,1854.8,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1746125700771,1.5713,1854.9,1854.8,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746125700966,1.5713,1854.9,1854.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746125701272,2.64914,1854.9,1854.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746125701773,1.5713,1854.9,1854.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746125702173,3.9944,1854.9,1854.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746125704276,10.07386341,1854.9,1854.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746125707978,11.15170341,1854.9,1854.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746125708176,10.07386341,1854.9,1854.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746125711880,4.68165676,1854.9,1854.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746125712278,5.75949676,1854.9,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746125712578,2.7933,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746125712878,1.7154,1854.8,1854.7,4.77391]
["bitfinex-derivatives","ETHF0:USTF0",1746125715078,20.07701756,1854.8,1854.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746125715373,20.07701756,1854.8,1854.7,4.77393]
["bitfinex-derivatives","ETHF0:USTF0",1746125715570,20.07701756,1854.8,1854.7,7.20923]
["bitfinex-derivatives","ETHF0:USTF0",1746125716086,20.07701756,1854.8,1854.7,10.41703]
["bitfinex-derivatives","ETHF0:USTF0",1746125716382,7.79763262,1854.8,1854.7,10.41703]
["bitfinex-derivatives","ETHF0:USTF0",1746125717686,7.79763262,1854.8,1854.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1746125717889,7.79763262,1854.8,1854.7,4.77393]
["bitfinex-derivatives","ETHF0:USTF0",1746125718393,2.40265676,1854.8,1854.7,4.77393]
["bitfinex-derivatives","ETHF0:USTF0",1746125721687,2.40265676,1854.8,1854.7,5.99683]
["bitfinex-derivatives","ETHF0:USTF0",1746125723892,0.68725676,1854.8,1854.7,5.99683]
["bitfinex-derivatives","ETHF0:USTF0",1746125724090,7.18825733,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746125724278,7.18825733,1854.9,1854.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746125724791,8.80885733,1854.9,1854.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746125726191,5.21900338,1854.9,1854.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746125727793,3.59840338,1854.9,1854.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746125727992,5.39760507,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746125728186,5.39760507,1855.0,1854.9,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746125728588,6.10096733,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125728895,6.10096733,1855.1,1855.0,9.86718]
["bitfinex-derivatives","ETHF0:USTF0",1746125729797,1.7081,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125730092,8.99677584,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746125730295,8.99677584,1855.4,1855.3,7.91641]
["bitfinex-derivatives","ETHF0:USTF0",1746125730685,8.99677584,1855.4,1855.3,9.23221]
["bitfinex-derivatives","ETHF0:USTF0",1746125732293,8.99677584,1855.4,1855.3,10.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746125733193,10.68987584,1855.4,1855.3,10.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746125733401,1.6931,1855.4,1855.3,10.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746125734800,1.6931,1855.4,1855.3,9.23221]
["bitfinex-derivatives","ETHF0:USTF0",1746125735100,1.6931,1855.4,1855.3,6.02441]
["bitfinex-derivatives","ETHF0:USTF0",1746125735297,9.38705,1855.4,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746125735601,4.28545,1855.3,1855.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746125735803,5.97224,1855.3,1855.1,4.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746125735994,4.1936,1855.2,1855.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746125736194,5.27127,1855.2,1855.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746125736395,10.27127,1855.2,1855.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746125736902,5.27127,1855.2,1855.1,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1746125737904,4.1936,1855.2,1855.1,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1746125738704,5.27127,1855.2,1855.1,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1746125739098,4.1936,1855.2,1855.1,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1746125739403,5.27127,1855.2,1855.1,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1746125739706,5.27127,1855.2,1855.1,4.21462712]
["bitfinex-derivatives","ETHF0:USTF0",1746125740101,10.27127,1855.2,1855.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746125740298,1.07778,1855.0,1854.9,4.70779]
["bitfinex-derivatives","ETHF0:USTF0",1746125740498,4.28558,1855.0,1854.9,4.70779]
["bitfinex-derivatives","ETHF0:USTF0",1746125742199,4.28558,1855.0,1854.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746125742399,4.28558,1855.0,1854.9,4.70784]
["bitfinex-derivatives","ETHF0:USTF0",1746125744708,4.28558,1855.0,1854.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746125745506,4.28558,1855.0,1854.9,4.70784]
["bitfinex-derivatives","ETHF0:USTF0",1746125745709,1.7152,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746125746115,1.7152,1855.1,1855.0,2.36178]
["bitfinex-derivatives","ETHF0:USTF0",1746125746611,2.79293,1855.1,1855.0,2.36178]
["bitfinex-derivatives","ETHF0:USTF0",1746125747001,2.79293,1855.1,1855.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1746125747206,2.79293,1855.1,1855.0,2.36178]
["bitfinex-derivatives","ETHF0:USTF0",1746125747709,2.79293,1855.1,1855.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1746125747908,1.07778,1855.0,1854.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746125748211,1.6733,1855.0,1854.9,4.70784]
["bitfinex-derivatives","ETHF0:USTF0",1746125748418,2.75108,1855.0,1854.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746125749508,2.5068,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125749710,4.1801,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125750206,1.6733,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746125750408,1.6733,1855.2,1855.1,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1746125755017,1.6733,1855.2,1855.1,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1746125761515,2.36040009,1855.2,1855.1,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1746125762822,2.36040009,1855.2,1855.1,7.25183]
["bitfinex-derivatives","ETHF0:USTF0",1746125766619,7.18692988,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746125766815,7.18692988,1855.4,1855.3,4.69661]
["bitfinex-derivatives","ETHF0:USTF0",1746125767213,7.18692988,1855.4,1855.3,5.96361]
["bitfinex-derivatives","ETHF0:USTF0",1746125767723,7.18692988,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746125767923,7.18692988,1855.5,1855.4,2.69245]
["bitfinex-derivatives","ETHF0:USTF0",1746125771326,1.7182,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746125771528,1.7182,1855.6,1855.5,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1746125772926,1.7182,1855.6,1855.5,7.17839]
["bitfinex-derivatives","ETHF0:USTF0",1746125778230,2.6351,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746125778445,4.3359,1855.8,1855.7,4.69538]
["bitfinex-derivatives","ETHF0:USTF0",1746125779231,1.7008,1855.8,1855.7,7.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746125779435,7.18692988,1856.0,1855.7,7.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746125779436,7.18692988,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746125779735,2.42355997,1856.0,1855.9,9.28506]
["bitfinex-derivatives","ETHF0:USTF0",1746125779935,8.99677584,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746125780131,8.99677584,1856.2,1856.1,7.90295]
["bitfinex-derivatives","ETHF0:USTF0",1746125780531,8.99677584,1856.2,1856.1,9.51095]
["bitfinex-derivatives","ETHF0:USTF0",1746125780837,8.99677584,1856.2,1856.1,9.92288915]
["bitfinex-derivatives","ETHF0:USTF0",1746125781837,1.45241,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125782134,1.45241,1856.3,1856.2,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1746125785340,1.07709,1856.2,1856.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746125785538,3.0205,1856.2,1856.1,4.69415]
["bitfinex-derivatives","ETHF0:USTF0",1746125791848,4.09763,1856.2,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746125792145,2.9924,1856.1,1856.0,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746125795339,1.7233,1856.1,1856.0,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746125795539,1.7233,1856.1,1856.0,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746125796248,1.7233,1856.1,1856.0,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746125800347,2.80045,1856.1,1856.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1746125800646,2.80045,1856.1,1856.0,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746125801443,1.7233,1856.1,1856.0,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746125803246,1.2941,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746125803545,1.45241,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125805650,2.52944,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125806252,1.45241,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125806457,2.52944,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125807043,1.45241,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125808348,2.52944,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125809551,1.45241,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125810654,2.52944,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125810854,1.45241,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125811154,2.52944,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125812756,8.58500646,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125813156,7.50797646,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125813359,7.50797646,1856.3,1856.2,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1746125813657,7.50797646,1856.3,1856.2,7.20439]
["bitfinex-derivatives","ETHF0:USTF0",1746125814260,7.50797646,1856.3,1856.2,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1746125816966,2.13914728,1856.3,1856.2,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1746125818972,3.70914728,1856.3,1856.2,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1746125821767,3.70914728,1856.3,1856.2,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1746125822364,9.07797646,1856.3,1856.2,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1746125822570,7.50797646,1856.3,1856.2,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1746125825578,6.38192646,1856.3,1856.2,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1746125825767,5.23134646,1856.4,1856.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746125826081,5.23134646,1856.4,1856.3,10.60123]
["bitfinex-derivatives","ETHF0:USTF0",1746125828164,8.74893217,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746125828370,8.74893217,1856.7,1856.6,4.68486]
["bitfinex-derivatives","ETHF0:USTF0",1746125830177,8.74893217,1856.7,1856.6,6.02946]
["bitfinex-derivatives","ETHF0:USTF0",1746125830475,8.74893217,1856.7,1856.6,7.62416]
["bitfinex-derivatives","ETHF0:USTF0",1746125834080,1.5718,1856.7,1856.6,7.62416]
["bitfinex-derivatives","ETHF0:USTF0",1746125835476,7.17713217,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746125835980,8.82773217,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746125836879,1.6506,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746125837585,1.07677,1856.8,1856.5,5.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746125837774,7.3008,1856.7,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746125837974,1.07686,1856.6,1856.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746125838273,1.6506,1856.6,1856.5,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1746125841184,1.6506,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125841383,2.72746,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125841686,5.93526,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125841878,2.72746,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125842285,5.93526,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125842584,2.72746,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125842785,4.8584,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125842986,1.6506,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125843684,2.72746,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125843884,1.6506,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125844588,1.6506,1856.6,1856.5,7.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746125845576,1.6506,1856.6,1856.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1746125845776,1.07691,1856.5,1856.4,6.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746125845979,2.7275,1856.6,1856.4,6.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746125846379,1.6164,1856.5,1856.4,6.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746125849880,1.6164,1856.5,1856.4,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746125850275,2.9479,1856.5,1856.4,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746125851688,7.22665124,1856.5,1856.4,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746125854388,3.63454344,1856.5,1856.4,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746125856290,3.63454344,1856.5,1856.4,7.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746125856690,0.68664344,1856.5,1856.4,7.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746125857491,0.68664344,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125857790,0.68664344,1856.6,1856.5,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1746125860794,3.59454888,1856.6,1856.5,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1746125862895,5.20814888,1856.6,1856.5,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1746125866498,5.89472139,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125868194,5.89472139,1856.6,1856.5,2.71411]
["bitfinex-derivatives","ETHF0:USTF0",1746125869100,2.30017251,1856.6,1856.5,2.71411]
["bitfinex-derivatives","ETHF0:USTF0",1746125869904,2.30017251,1856.6,1856.4,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746125870105,2.30017251,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125870405,0.68657251,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125873912,0.68657251,1856.6,1856.5,2.72021]
["bitfinex-derivatives","ETHF0:USTF0",1746125875207,0.68657251,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125879402,0.68657251,1856.6,1856.4,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1746125879607,0.68657251,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125880305,1.76343251,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125881110,0.68657251,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125882713,10.18666142,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125884114,1.07691,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746125884313,11.26355142,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125884812,12.93185142,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125885507,16.13965142,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746125885811,1.07693,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125886004,2.74523,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125887314,1.6683,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125887503,2.74521,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125888009,12.93187142,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125889717,11.85496142,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125890611,19.05278012,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125894318,2.35487251,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125895106,2.35487251,1856.5,1856.4,4.28475]
["bitfinex-derivatives","ETHF0:USTF0",1746125895313,0.68657251,1856.5,1856.4,5.89015]
["bitfinex-derivatives","ETHF0:USTF0",1746125895916,2.28847251,1856.5,1856.4,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746125897411,2.28847251,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125898620,7.6864483,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125900413,9.1420483,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125901321,20.4413236,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125903822,10.94189121,1856.5,1856.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746125904021,10.94189121,1856.5,1856.4,4.67395]
["bitfinex-derivatives","ETHF0:USTF0",1746125909417,3.74407251,1856.5,1856.4,4.67395]
["bitfinex-derivatives","ETHF0:USTF0",1746125909622,11.43638251,1856.5,1856.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746125909820,6.3495,1856.4,1856.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746125910014,2.78057,1856.3,1856.1,4.67412]
["bitfinex-derivatives","ETHF0:USTF0",1746125910321,1.7035,1856.2,1856.1,4.67412]
["bitfinex-derivatives","ETHF0:USTF0",1746125910517,3.138,1856.2,1856.1,4.67412]
["bitfinex-derivatives","ETHF0:USTF0",1746125912420,7.42289,1856.2,1856.1,4.67412]
["bitfinex-derivatives","ETHF0:USTF0",1746125913015,26.54032217,1856.2,1856.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746125914619,1.07717,1856.1,1856.0,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1746125914822,4.11487,1856.1,1856.0,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1746125917325,1.07724,1856.0,1855.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1746125917526,2.66134,1856.0,1855.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1746125917727,2.66134,1856.0,1855.8,53.949]
["bitfinex-derivatives","ETHF0:USTF0",1746125918033,23.40240217,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746125918224,24.76860217,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746125919325,27.81360217,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746125920031,1.07721,1856.1,1856.0,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1746125920233,2.79101,1856.1,1856.0,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1746125921430,1.07724,1856.0,1855.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1746125921629,2.72424,1856.0,1855.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1746125922430,1.647,1856.0,1855.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1746125922822,2.7242,1856.0,1855.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1746125923023,1.647,1856.0,1855.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1746125925640,5.23808634,1856.0,1855.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1746125928543,5.23808634,1856.0,1855.9,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1746125928739,5.3880618,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746125928944,13.02376306,1856.3,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746125928945,7.18576306,1856.3,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746125929242,7.18576306,1856.3,1856.2,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1746125929446,7.18576306,1856.3,1856.2,10.96129]
["bitfinex-derivatives","ETHF0:USTF0",1746125932342,7.18576306,1856.3,1856.2,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1746125932951,1.6168,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746125933148,1.6168,1856.5,1856.4,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1746125934952,3.1073,1856.5,1856.4,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1746125936348,3.1073,1856.5,1856.4,0.548215]
["bitfinex-derivatives","ETHF0:USTF0",1746125936548,3.1073,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125937754,8.49168882,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125938052,9.17835386,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125940242,10.25526386,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125940648,9.17835386,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125941050,3.79396504,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125942153,4.87087504,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125943548,10.25526386,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125944747,9.17835386,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125945152,7.68785386,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125946153,2.30346504,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125947149,3.38037504,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125947349,2.30346504,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125949050,1.6168,1856.5,1856.4,1.625185]
["bitfinex-derivatives","ETHF0:USTF0",1746125957654,1.6168,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746125962759,2.03984638,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746125965967,2.03984638,1856.5,1856.4,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746125966666,3.11675638,1856.5,1856.4,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746125967056,2.03984638,1856.5,1856.4,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746125967460,3.11675638,1856.5,1856.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746125968067,3.11675638,1856.5,1856.4,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746125969469,3.80343905,1856.5,1856.4,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746125969659,7.01123905,1856.5,1856.4,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746125970562,3.80343905,1856.5,1856.4,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746125970758,7.01123905,1856.5,1856.4,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746125971164,3.80343905,1856.5,1856.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746125971370,3.80343905,1856.5,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746125971371,1.07714,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746125971869,1.50018638,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746125972068,3.12758638,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746125973760,6.33538638,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746125973966,14.21678056,1856.2,1856.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746125975071,1.07715,1856.1,1856.0,4.66116]
["bitfinex-derivatives","ETHF0:USTF0",1746125975271,5.62155,1856.1,1856.0,4.66116]
["bitfinex-derivatives","ETHF0:USTF0",1746125975469,6.04459638,1856.1,1856.0,4.66116]
["bitfinex-derivatives","ETHF0:USTF0",1746125976977,6.04459638,1856.1,1856.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746125977176,6.04408258,1856.1,1856.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746125978575,6.04408258,1856.1,1856.0,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746125980281,6.73076525,1856.1,1856.0,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746125981577,6.73076525,1856.1,1856.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746125981980,6.73076525,1856.1,1856.0,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746125986978,12.12037831,1856.1,1856.0,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746125990685,12.12037831,1856.1,1856.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746125991184,12.12037831,1856.1,1856.0,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746125993778,12.12037831,1856.1,1856.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746125995187,8.13282831,1856.1,1856.0,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746125995576,8.13282831,1856.1,1856.0,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746125996091,6.49882831,1856.1,1856.0,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746125996280,6.49882831,1856.1,1856.0,14.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746125996680,6.07629573,1856.1,1856.0,14.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746125997281,6.07629573,1856.1,1856.0,14.01614133]
["bitfinex-derivatives","ETHF0:USTF0",1746125999492,8.99831729,1856.3,1856.0,14.01614133]
["bitfinex-derivatives","ETHF0:USTF0",1746125999493,2.75971,1856.5,1856.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1746125999687,2.75971,1856.5,1856.3,7.86178]
["bitfinex-derivatives","ETHF0:USTF0",1746125999688,4.20741,1856.5,1856.3,7.86178]
["bitfinex-derivatives","ETHF0:USTF0",1746125999886,1.721,1856.4,1856.3,7.86178]
["bitfinex-derivatives","ETHF0:USTF0",1746126000088,1.721,1856.4,1856.3,4.65398]
["bitfinex-derivatives","ETHF0:USTF0",1746126000691,5.38961306,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746126000891,7.04161306,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746126001286,7.04161306,1856.6,1856.5,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746126002600,2.33859995,1856.6,1856.5,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746126004100,2.72960978,1856.6,1856.5,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746126006296,2.04300983,1856.6,1856.5,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746126007490,2.04300983,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746126008194,3.11986983,1856.6,1856.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1746126008500,3.11986983,1856.6,1856.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1746126008501,1.07715,1856.1,1856.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1746126008698,1.07712,1856.2,1856.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746126008894,2.8369,1856.1,1856.0,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746126009100,4.81220983,1856.1,1856.0,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746126011705,1.07729,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746126012102,1.46829983,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746126012305,3.06989983,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746126012702,1.07734,1855.8,1855.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746126012907,6.2598,1855.8,1855.6,4.64638]
["bitfinex-derivatives","ETHF0:USTF0",1746126013107,1.3955,1855.7,1855.6,4.64638]
["bitfinex-derivatives","ETHF0:USTF0",1746126013302,4.46548983,1855.7,1855.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746126013500,4.46548983,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746126013700,3.38810983,1855.7,1855.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746126013901,2.67905,1855.6,1855.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746126014214,3.07005983,1855.6,1855.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746126014502,1.0775,1855.5,1855.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746126014720,4.0508,1855.5,1855.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746126014901,1.07755,1855.4,1855.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746126015102,1.07767,1855.2,1855.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746126015308,0.39100983,1855.2,1855.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1746126015495,1.46871983,1855.2,1855.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1746126015905,2.06260983,1855.2,1855.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1746126016203,2.06260983,1855.2,1855.1,4.28552]
["bitfinex-derivatives","ETHF0:USTF0",1746126016404,2.06260983,1855.2,1855.1,5.97022]
["bitfinex-derivatives","ETHF0:USTF0",1746126016704,2.06260983,1855.2,1855.1,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1746126016905,3.14027983,1855.2,1855.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746126017299,1.07773,1855.1,1855.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746126017498,1.6716,1855.1,1854.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746126017707,3.94868,1855.0,1854.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746126018404,4.33968983,1855.0,1854.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746126019105,7.54748983,1855.0,1854.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746126019303,1.0779,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746126020508,0.39100983,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746126020903,2.07460983,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746126021508,3.15251983,1854.8,1854.6,4.64797]
["bitfinex-derivatives","ETHF0:USTF0",1746126021710,1.5696,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126022604,1.96060983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126032717,3.03856983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126038613,1.96060983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126038820,0.39100983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126039517,2.11170983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126039718,3.18966983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126040719,2.11170983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126040912,2.11170983,1854.7,1854.6,6.35252]
["bitfinex-derivatives","ETHF0:USTF0",1746126041320,3.18966983,1854.7,1854.6,6.35252]
["bitfinex-derivatives","ETHF0:USTF0",1746126042323,3.18966983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126043017,2.11170983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126043724,3.18966983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126044324,6.04036983,1854.7,1854.6,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746126045521,1.07808,1854.5,1854.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746126045723,2.6952,1854.5,1853.9,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746126045926,1.07829,1854.2,1854.1,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1746126046523,0.39100983,1854.2,1854.1,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1746126046725,2.10360983,1854.2,1854.1,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1746126047430,3.18185983,1854.2,1854.1,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1746126048229,3.61943839,1854.2,1854.1,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1746126049731,2.54118839,1854.2,1854.1,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1746126050531,2.54118839,1854.2,1854.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746126051718,3.61943839,1854.2,1854.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746126052126,2.54118839,1854.2,1854.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746126052321,3.61943839,1854.2,1854.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746126052521,2.54118839,1854.2,1854.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746126053030,3.61943839,1854.2,1854.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746126053234,2.54118839,1854.2,1854.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746126056324,3.61943839,1854.2,1854.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746126056533,2.54118839,1854.2,1854.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746126056825,3.61943839,1854.2,1854.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746126057029,3.61943839,1854.2,1854.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746126057230,2.54118839,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746126057431,3.61945839,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746126057631,3.61945839,1854.2,1854.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746126057632,1.07831,1854.1,1854.0,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1746126057828,5.71371,1854.1,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746126058025,4.6354,1854.1,1854.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1746126058225,5.07297856,1854.1,1854.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1746126058626,9.03033337,1854.1,1853.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746126058822,1.6561,1854.0,1853.9,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1746126059226,2.09367856,1854.0,1853.9,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1746126059631,2.48388796,1854.0,1853.9,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1746126061125,3.56225796,1854.0,1853.9,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1746126061521,2.48388796,1854.0,1853.9,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1746126061926,3.56225796,1854.0,1853.9,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1746126062127,2.48388796,1854.0,1853.9,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1746126062328,3.56225796,1854.0,1853.9,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1746126062527,7.81617731,1854.0,1853.9,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1746126063237,6.73780731,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126064134,7.81617731,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126064836,6.73780731,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126065438,7.81617731,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126065733,1.07842,1853.9,1853.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1746126065933,3.16109813,1853.9,1853.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1746126066638,1.07848,1853.8,1853.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1746126066929,3.57217813,1853.8,1853.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1746126067137,2.17457813,1853.8,1853.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1746126067627,2.56558796,1853.8,1853.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1746126068340,2.56558796,1853.8,1853.7,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1746126070230,0.82778796,1853.8,1853.7,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1746126070838,0.39100983,1853.8,1853.7,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1746126071136,0.39100983,1853.8,1853.7,5.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746126071638,0.39100983,1853.8,1853.7,10.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746126073041,0.39100983,1853.8,1853.7,14.53453]
["bitfinex-derivatives","ETHF0:USTF0",1746126074340,0.82856326,1853.8,1853.7,14.53453]
["bitfinex-derivatives","ETHF0:USTF0",1746126074837,0.82856326,1853.8,1853.7,9.53453]
["bitfinex-derivatives","ETHF0:USTF0",1746126075242,0.82856326,1853.8,1853.7,6.32673]
["bitfinex-derivatives","ETHF0:USTF0",1746126076342,0.82856326,1853.8,1853.7,4.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746126081252,0.82856326,1853.8,1853.7,7.84833]
["bitfinex-derivatives","ETHF0:USTF0",1746126082551,0.82856326,1853.8,1853.7,4.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746126083147,2.46196326,1853.8,1853.7,4.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746126084756,2.46196326,1853.8,1853.7,7.84833]
["bitfinex-derivatives","ETHF0:USTF0",1746126085556,0.82856326,1853.8,1853.7,7.84833]
["bitfinex-derivatives","ETHF0:USTF0",1746126090255,3.26e-06,1853.8,1853.7,7.84833]
["bitfinex-derivatives","ETHF0:USTF0",1746126090858,5.18425765,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126091852,6.59285765,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126094068,10.88631229,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126094766,9.47771229,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126097569,7.68693287,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126097868,8.76530287,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126098166,7.68693287,1854.0,1853.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746126098360,1.07848,1853.8,1853.7,4.64052]
["bitfinex-derivatives","ETHF0:USTF0",1746126098561,4.25504,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126099970,3.1766,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126100467,4.25502,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126100671,3.1766,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126101872,13.00379657,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126102263,19.92021657,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126102459,19.27030994,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126106569,17.74970994,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126106777,17.74970994,1853.9,1853.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1746126106964,17.74954898,1853.9,1853.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1746126108070,11.91154898,1853.9,1853.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1746126108577,5.68603668,1853.9,1853.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1746126109771,4.03003668,1853.9,1853.8,7.74498]
["bitfinex-derivatives","ETHF0:USTF0",1746126109973,7.20336854,1854.2,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126110181,8.99831729,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746126110371,8.99831729,1854.4,1854.3,7.84199]
["bitfinex-derivatives","ETHF0:USTF0",1746126110575,8.99831729,1854.4,1854.3,12.84199]
["bitfinex-derivatives","ETHF0:USTF0",1746126111076,10.65112565,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746126111277,10.65112565,1854.7,1854.6,7.84182]
["bitfinex-derivatives","ETHF0:USTF0",1746126111679,10.65112565,1854.7,1854.6,8.23627756]
["bitfinex-derivatives","ETHF0:USTF0",1746126112276,10.65112565,1854.7,1854.6,7.84182]
["bitfinex-derivatives","ETHF0:USTF0",1746126112483,1.6364,1854.7,1854.6,7.84182]
["bitfinex-derivatives","ETHF0:USTF0",1746126113171,1.6364,1854.7,1854.6,9.46252]
["bitfinex-derivatives","ETHF0:USTF0",1746126117680,1.6364,1854.7,1854.6,10.86732]
["bitfinex-derivatives","ETHF0:USTF0",1746126119078,1.3968,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746126120375,3.0016,1855.1,1854.9,4.63279]
["bitfinex-derivatives","ETHF0:USTF0",1746126120776,1.6048,1855.0,1854.9,4.63279]
["bitfinex-derivatives","ETHF0:USTF0",1746126121380,1.6048,1855.0,1854.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746126121381,6.6048,1855.0,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746126121582,2.61098,1854.9,1854.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746126121782,1.7385,1854.8,1854.7,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746126122286,1.7385,1854.8,1854.6,4.63298]
["bitfinex-derivatives","ETHF0:USTF0",1746126122478,1.4983,1854.7,1854.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1746126123183,1.4983,1854.7,1854.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746126123494,1.4983,1854.7,1854.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1746126123880,3.2368,1854.7,1854.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1746126125386,7.52256,1854.7,1854.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1746126125579,6.4446,1854.7,1854.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1746126125780,7.52256,1854.7,1854.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1746126126080,7.52256,1854.7,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746126126081,1.07805,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746126126281,4.16945,1854.6,1854.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746126126686,2.6952,1854.5,1854.0,6.25091]
["bitfinex-derivatives","ETHF0:USTF0",1746126126878,2.6952,1854.5,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746126126879,3.2078,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746126127283,6.2572,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746126127881,9.00869,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746126128680,9.00869,1854.3,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746126128885,1.6733,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746126130885,2.75155,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746126131587,1.07831,1854.1,1854.0,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1746126131780,1.7235,1854.1,1854.0,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1746126135682,1.7235,1854.1,1854.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746126135882,2.80181,1854.1,1854.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746126136378,2.80181,1854.1,1854.0,4.63337]
["bitfinex-derivatives","ETHF0:USTF0",1746126136588,1.7235,1854.1,1854.0,4.63337]
["bitfinex-derivatives","ETHF0:USTF0",1746126144482,3.2078,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746126144692,1.6847,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746126144892,7.5227,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746126145198,5.838,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746126149198,10.1238,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746126149893,6.916,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746126150491,5.838,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746126151091,6.91596,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746126151293,6.91596,1854.7,1854.1,8.59923]
["bitfinex-derivatives","ETHF0:USTF0",1746126151294,8.2078,1854.7,1853.4,10.7743417]
["bitfinex-derivatives","ETHF0:USTF0",1746126151496,3.2078,1854.4,1853.9,2.69607]
["bitfinex-derivatives","ETHF0:USTF0",1746126151693,3.0976,1854.3,1854.2,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1746126151893,4.17579,1854.3,1854.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126152094,3.0976,1854.3,1854.2,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1746126152887,3.0976,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746126153089,3.0976,1854.3,1854.2,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1746126154497,3.0976,1854.3,1854.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126154697,4.17579,1854.3,1854.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126155494,3.0976,1854.3,1854.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126155695,4.17579,1854.3,1854.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126156503,4.17579,1854.3,1854.0,5.98282]
["bitfinex-derivatives","ETHF0:USTF0",1746126156700,4.17579,1854.3,1854.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126157104,1.07825,1854.2,1854.0,5.98282]
["bitfinex-derivatives","ETHF0:USTF0",1746126157302,1.07825,1854.2,1854.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126157502,1.07827,1854.2,1854.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126157703,1.07831,1854.1,1854.0,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746126157900,1.07831,1854.1,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746126158096,1.07831,1854.1,1854.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746126158701,1.07827,1854.2,1854.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746126159711,1.07827,1854.2,1854.0,7.83616]
["bitfinex-derivatives","ETHF0:USTF0",1746126160209,1.07827,1854.2,1854.0,4.62836]
["bitfinex-derivatives","ETHF0:USTF0",1746126161205,3.0976,1854.3,1853.9,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1746126161414,1.07833,1854.1,1854.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746126161709,1.07829,1854.2,1854.0,4.62936]
["bitfinex-derivatives","ETHF0:USTF0",1746126162204,1.07829,1854.2,1854.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1746126162409,1.07829,1854.2,1854.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126163902,1.50329163,1854.2,1854.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126164414,0.42499163,1854.2,1854.1,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1746126165114,2.12939163,1854.2,1854.1,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1746126167715,3.20764163,1854.2,1854.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126170525,2.12939163,1854.2,1854.1,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1746126176634,2.12939163,1854.2,1854.1,6.34201]
["bitfinex-derivatives","ETHF0:USTF0",1746126177634,2.12939163,1854.2,1854.1,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1746126178832,3.20764163,1854.2,1854.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126179127,1.07843,1853.9,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746126179331,1.07843,1853.9,1853.7,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1746126179532,3.42629163,1853.8,1853.7,6.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746126180120,3.42629163,1853.8,1853.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746126180328,3.42629163,1853.8,1853.7,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1746126181033,4.50477163,1853.8,1853.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126181236,4.50477163,1853.8,1853.7,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1746126181428,4.50477163,1853.8,1853.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126181629,4.50477163,1853.8,1853.7,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1746126182834,3.42629163,1853.8,1853.7,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1746126183534,4.50477163,1853.8,1853.7,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1746126184336,9.51431878,1853.8,1853.7,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1746126185537,8.12211878,1853.8,1853.7,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1746126185730,6.51301878,1853.8,1853.7,6.33514]
["bitfinex-derivatives","ETHF0:USTF0",1746126186435,6.51301878,1853.8,1853.7,11.33514]
["bitfinex-derivatives","ETHF0:USTF0",1746126186633,7.19699636,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126186936,7.19699636,1854.0,1853.9,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746126187135,7.19699636,1854.0,1853.9,9.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746126187334,7.19699636,1854.0,1853.9,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746126187536,2.76972,1854.3,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746126187537,7.19699636,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746126187736,8.88849636,1854.2,1854.1,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1746126188437,9.31321108,1854.2,1854.1,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1746126189136,9.31321108,1854.2,1854.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746126189338,9.31321108,1854.2,1854.1,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1746126190045,2.11621472,1854.2,1854.1,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1746126193043,2.11621472,1854.2,1854.1,6.27581]
["bitfinex-derivatives","ETHF0:USTF0",1746126193541,0.42471472,1854.2,1854.1,9.48361]
["bitfinex-derivatives","ETHF0:USTF0",1746126194347,1.7261,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746126194946,2.15068016,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746126197548,2.15068016,1854.4,1854.3,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1746126198142,0.42458016,1854.4,1854.3,10.68499]
["bitfinex-derivatives","ETHF0:USTF0",1746126198343,7.19699636,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746126198543,7.19699636,1854.7,1854.6,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1746126198842,7.62134589,1854.7,1854.6,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1746126199038,7.62134589,1854.7,1854.6,6.02402]
["bitfinex-derivatives","ETHF0:USTF0",1746126199558,9.31624589,1854.7,1854.6,6.02402]
["bitfinex-derivatives","ETHF0:USTF0",1746126200950,7.62134589,1854.7,1854.6,12.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746126201153,8.99624545,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746126201844,13.88514545,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746126202145,13.88514545,1855.0,1854.9,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1746126202346,13.88514545,1855.0,1854.9,6.20864]
["bitfinex-derivatives","ETHF0:USTF0",1746126203254,10.67734545,1855.0,1854.9,9.41644]
["bitfinex-derivatives","ETHF0:USTF0",1746126203448,10.67734545,1855.0,1854.9,6.20864]
["bitfinex-derivatives","ETHF0:USTF0",1746126205346,10.67734545,1855.0,1854.8,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1746126205542,4.32644,1854.9,1854.7,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1746126205745,3.2562,1854.8,1854.7,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1746126205949,3.2562,1854.8,1854.7,4.62392]
["bitfinex-derivatives","ETHF0:USTF0",1746126209553,3.2562,1854.8,1854.7,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1746126209745,3.2562,1854.8,1854.7,4.62392]
["bitfinex-derivatives","ETHF0:USTF0",1746126210340,3.2562,1854.8,1854.7,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1746126210547,4.33414,1854.8,1854.6,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1746126210749,1.6674,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746126211053,1.6674,1854.7,1854.6,4.62402]
["bitfinex-derivatives","ETHF0:USTF0",1746126212856,1.6674,1854.7,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746126213048,7.57014,1854.7,1854.4,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1746126213251,1.07802,1854.6,1854.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746126213449,2.75202,1854.6,1854.5,4.62408]
["bitfinex-derivatives","ETHF0:USTF0",1746126217955,4.15322,1854.6,1854.5,4.62408]
["bitfinex-derivatives","ETHF0:USTF0",1746126218560,4.15322,1854.6,1854.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746126220062,4.15322,1854.6,1854.5,4.62408]
["bitfinex-derivatives","ETHF0:USTF0",1746126220358,4.15322,1854.6,1854.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746126223662,1.07808,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746126223857,5.96668,1854.5,1854.4,4.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746126224055,7.44928,1854.5,1854.4,4.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746126224363,7.44928,1854.5,1854.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746126224662,7.44928,1854.5,1854.4,4.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746126226462,7.44928,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746126226650,7.44928,1854.5,1854.4,4.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746126227260,1.6808,1854.5,1854.4,4.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746126227467,1.6808,1854.5,1854.4,7.83093]
["bitfinex-derivatives","ETHF0:USTF0",1746126227656,1.6808,1854.5,1854.4,10.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746126227855,2.75888,1854.5,1854.4,7.67923]
["bitfinex-derivatives","ETHF0:USTF0",1746126230762,1.6808,1854.5,1854.4,7.67923]
["bitfinex-derivatives","ETHF0:USTF0",1746126230964,3.2078,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746126231261,5.97642,1854.8,1854.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746126232054,9.56657476,1854.8,1854.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746126232455,11.18348476,1854.8,1854.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746126232656,1.07802,1854.6,1854.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746126233057,2.76872,1854.6,1854.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746126234566,2.76872,1854.6,1854.5,4.62308]
["bitfinex-derivatives","ETHF0:USTF0",1746126235368,3.45616665,1854.6,1854.5,4.62308]
["bitfinex-derivatives","ETHF0:USTF0",1746126236166,1.07813,1854.5,1854.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1746126236469,5.86333,1854.5,1854.4,4.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746126236769,5.86333,1854.5,1854.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746126237276,5.86333,1854.5,1854.4,4.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746126237465,5.86333,1854.5,1854.4,6.16653]
["bitfinex-derivatives","ETHF0:USTF0",1746126238176,4.7852,1854.5,1854.4,6.16653]
["bitfinex-derivatives","ETHF0:USTF0",1746126238474,5.86328,1854.5,1854.4,6.16653]
["bitfinex-derivatives","ETHF0:USTF0",1746126238665,5.86328,1854.5,1854.4,7.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746126238666,10.14551424,1854.5,1854.4,7.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746126239476,9.06743424,1854.5,1854.4,7.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746126239778,10.14551424,1854.5,1854.4,7.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746126240273,9.06743424,1854.5,1854.4,7.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746126240571,10.14551424,1854.5,1854.4,7.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746126242475,5.86328,1854.5,1854.4,7.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746126242773,2.65548,1854.5,1854.4,7.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746126243773,4.67281759,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746126244075,4.67280759,1854.6,1854.5,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1746126244577,3.59478759,1854.6,1854.5,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1746126245270,5.30018759,1854.6,1854.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746126245476,5.30018759,1854.6,1854.4,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746126245675,1.7054,1854.5,1854.4,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746126245876,1.7054,1854.5,1854.4,6.16648]
["bitfinex-derivatives","ETHF0:USTF0",1746126246179,2.78348,1854.5,1854.4,6.16648]
["bitfinex-derivatives","ETHF0:USTF0",1746126247977,2.78348,1854.5,1854.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746126248180,1.07813,1854.4,1854.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1746126248377,1.07813,1854.4,1854.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746126248378,1.07825,1854.3,1854.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746126248677,2.52305,1854.3,1854.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746126249773,1.4448,1854.3,1854.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746126249974,2.52299,1854.3,1854.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746126250274,3.1616,1854.3,1854.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746126250466,4.23979,1854.3,1854.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746126250873,3.1616,1854.3,1854.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746126251279,4.23979,1854.3,1854.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746126251880,4.23979,1854.3,1854.2,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1746126253185,3.1616,1854.3,1854.2,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1746126253783,4.23979,1854.3,1854.2,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1746126255182,10.32098315,1854.3,1854.2,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1746126255886,10.32098315,1854.3,1854.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746126256181,1.07825,1854.2,1854.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746126256382,5.95385,1854.2,1854.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746126257182,5.95385,1854.2,1854.1,4.62031]
["bitfinex-derivatives","ETHF0:USTF0",1746126257584,5.95385,1854.2,1854.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746126257780,5.95385,1854.2,1854.1,4.62031]
["bitfinex-derivatives","ETHF0:USTF0",1746126258478,5.95385,1854.2,1853.9,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1746126258479,1.07831,1854.1,1854.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746126258681,2.71971,1854.1,1854.0,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1746126259074,2.71971,1854.1,1854.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746126259583,2.71971,1854.1,1853.9,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1746126259584,1.07848,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126260275,2.71988,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126261589,1.07848,1853.8,1853.7,55.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746126261781,2.66678,1853.8,1853.7,55.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746126262300,2.66678,1853.8,1853.7,53.962]
["bitfinex-derivatives","ETHF0:USTF0",1746126262590,2.66678,1853.8,1853.7,55.04054]
["bitfinex-derivatives","ETHF0:USTF0",1746126269089,1.5883,1853.8,1853.7,55.04054]
["bitfinex-derivatives","ETHF0:USTF0",1746126269290,6.80696908,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746126269491,3.59916908,1853.9,1853.8,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1746126269992,3.59916908,1853.9,1853.8,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746126274297,1.6379,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746126274499,1.6379,1854.0,1853.9,5.82842]
["bitfinex-derivatives","ETHF0:USTF0",1746126274695,13.52487908,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746126274894,15.18507908,1854.3,1854.0,7.85519]
["bitfinex-derivatives","ETHF0:USTF0",1746126275194,1.6602,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746126276098,3.59916908,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746126276298,3.59916908,1854.3,1854.2,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1746126276299,2.49723908,1854.3,1854.2,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1746126276496,5.39369254,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746126276696,5.39369254,1854.4,1854.3,9.59129]
["bitfinex-derivatives","ETHF0:USTF0",1746126276697,4.25201254,1854.4,1854.3,9.59129]
["bitfinex-derivatives","ETHF0:USTF0",1746126276899,3.11336254,1854.4,1854.3,14.59129]
["bitfinex-derivatives","ETHF0:USTF0",1746126277204,3.11336254,1854.4,1854.3,15.28129]
["bitfinex-derivatives","ETHF0:USTF0",1746126279191,0.87396254,1854.4,1854.3,15.28129]
["bitfinex-derivatives","ETHF0:USTF0",1746126279395,1.7347,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746126279596,1.7347,1854.8,1854.7,4.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746126280091,1.7347,1854.8,1854.7,7.82506]
["bitfinex-derivatives","ETHF0:USTF0",1746126291406,3.3504,1854.8,1854.7,7.82506]
["bitfinex-derivatives","ETHF0:USTF0",1746126298815,1.7347,1854.8,1854.7,7.82506]
["bitfinex-derivatives","ETHF0:USTF0",1746126299017,1.7347,1854.8,1854.7,9.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746126308526,1.7347,1854.8,1854.7,7.82506]
["bitfinex-derivatives","ETHF0:USTF0",1746126311815,1.7347,1854.8,1854.7,7.49086]
["bitfinex-derivatives","ETHF0:USTF0",1746126312020,1.7347,1854.8,1854.7,4.61496]
["bitfinex-derivatives","ETHF0:USTF0",1746126312221,3.3473,1854.8,1854.7,4.61496]
["bitfinex-derivatives","ETHF0:USTF0",1746126314224,4.4252,1854.8,1854.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746126314428,1.07796,1854.7,1854.4,2.69531]
["bitfinex-derivatives","ETHF0:USTF0",1746126314627,4.32126,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746126315328,1.07802,1854.6,1854.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746126315528,1.6502,1854.6,1854.5,4.61508]
["bitfinex-derivatives","ETHF0:USTF0",1746126315832,1.6502,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746126316023,1.6502,1854.6,1854.5,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746126316328,1.6502,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746126316529,1.6502,1854.6,1854.5,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746126316717,2.72822,1854.6,1854.5,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746126317122,2.72822,1854.6,1854.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746126317627,3.2078,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746126317822,10.12358,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746126318124,10.12358,1855.0,1854.8,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746126318424,1.5837,1854.9,1854.8,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746126319123,2.66154,1854.9,1854.8,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746126319424,1.5837,1854.9,1854.8,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746126320530,2.66154,1854.9,1854.8,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746126322533,3.34880564,1854.9,1854.8,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746126323026,8.34880564,1854.9,1854.8,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746126323231,8.34880564,1854.9,1854.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746126323832,1.0779,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746126324133,1.0779,1854.8,1854.5,7.50226]
["bitfinex-derivatives","ETHF0:USTF0",1746126324134,1.078,1854.7,1854.6,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1746126327436,1.07802,1854.6,1854.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746126328334,1.07825,1854.2,1854.1,7.1841981]
["bitfinex-derivatives","ETHF0:USTF0",1746126328635,4.28605,1854.2,1854.1,7.1841981]
["bitfinex-derivatives","ETHF0:USTF0",1746126328935,9.28605,1854.2,1854.1,7.1841981]
["bitfinex-derivatives","ETHF0:USTF0",1746126329440,10.95525,1854.2,1854.1,7.1841981]
["bitfinex-derivatives","ETHF0:USTF0",1746126329936,10.95525,1854.2,1854.0,5.45606526]
["bitfinex-derivatives","ETHF0:USTF0",1746126329937,1.07831,1854.1,1854.0,5.45606526]
["bitfinex-derivatives","ETHF0:USTF0",1746126330238,1.07831,1854.1,1853.7,2.84936526]
["bitfinex-derivatives","ETHF0:USTF0",1746126330239,1.07848,1853.8,1853.7,2.84936526]
["bitfinex-derivatives","ETHF0:USTF0",1746126330430,4.28628,1853.8,1853.7,2.84936526]
["bitfinex-derivatives","ETHF0:USTF0",1746126330931,4.72555382,1853.8,1853.7,2.84936526]
["bitfinex-derivatives","ETHF0:USTF0",1746126331743,9.72555382,1853.8,1853.7,2.84936526]
["bitfinex-derivatives","ETHF0:USTF0",1746126332730,15.56355382,1853.8,1853.7,2.84936526]
["bitfinex-derivatives","ETHF0:USTF0",1746126334039,17.24275382,1853.8,1853.7,2.84936526]
["bitfinex-derivatives","ETHF0:USTF0",1746126335639,17.24275382,1853.8,1853.4,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1746126335640,1.0787,1853.5,1853.4,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1746126336036,1.07872,1853.4,1853.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746126336238,2.79842,1853.4,1853.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746126336540,1.7197,1853.4,1853.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746126340744,1.4322,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746126341050,5.68542,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746126342049,5.68542,1853.6,1853.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746126342753,7.40162,1853.6,1853.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746126345753,7.83877654,1853.6,1853.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746126346648,6.76015654,1853.6,1853.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746126347254,3.64495654,1853.6,1853.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746126348252,4.72355654,1853.6,1853.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746126349948,3.64495654,1853.6,1853.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746126350147,4.72355654,1853.6,1853.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746126350556,1.07873,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746126350753,1.07877,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746126351054,1.07877,1853.4,1853.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746126351055,12.17988654,1853.4,1853.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746126351258,1.07889,1853.1,1853.0,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1746126351649,5.838,1853.1,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746126351849,5.90571,1852.7,1852.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746126352151,5.90571,1852.7,1852.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746126352152,1.07929,1852.5,1852.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746126352357,4.28709,1852.5,1852.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746126352551,4.28709,1852.5,1852.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746126352856,1.51645654,1852.4,1852.3,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746126353061,0.43715654,1852.4,1852.3,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746126353258,4.28696,1852.7,1852.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746126353458,4.28696,1852.7,1852.6,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1746126353953,4.72491931,1852.7,1852.6,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1746126354160,1.07918,1852.6,1852.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746126354362,2.70878,1852.6,1852.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746126354553,3.14673931,1852.6,1852.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746126354753,3.14673931,1852.6,1852.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746126355060,1.51713931,1852.6,1852.5,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1746126355562,1.51713931,1852.6,1852.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746126357161,1.07924,1852.5,1852.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746126357351,3.2078,1852.5,1852.3,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746126357556,5.35055931,1852.5,1852.3,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746126357754,1.51725931,1852.4,1852.3,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746126357964,3.22205931,1852.4,1852.3,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746126358166,1.07941,1852.2,1852.1,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746126358856,1.51736931,1852.2,1852.1,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746126359161,0.43795931,1852.2,1852.1,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746126359961,0.43795931,1852.2,1852.1,4.22897]
["bitfinex-derivatives","ETHF0:USTF0",1746126362365,1.51736931,1852.2,1852.1,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746126362565,3.11966931,1852.2,1852.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746126363062,1.07949,1852.1,1851.9,4.61154]
["bitfinex-derivatives","ETHF0:USTF0",1746126363258,2.68181,1852.1,1851.9,6.26826]
["bitfinex-derivatives","ETHF0:USTF0",1746126363463,1.51748931,1852.0,1851.9,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746126363664,3.11978931,1852.0,1851.9,6.26829]
["bitfinex-derivatives","ETHF0:USTF0",1746126363862,2.04025931,1852.0,1851.9,6.26829]
["bitfinex-derivatives","ETHF0:USTF0",1746126364162,3.11978931,1852.0,1851.9,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746126364566,3.11978931,1852.0,1851.9,6.26829]
["bitfinex-derivatives","ETHF0:USTF0",1746126365466,3.11978931,1852.0,1851.8,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746126365668,2.04025931,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746126365965,0.43795931,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746126366264,9.0458,1852.3,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746126366265,0.43795931,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126366467,1.51736931,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126366866,3.21396931,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126367471,3.21400931,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126367667,3.21400931,1852.2,1851.9,4.61256]
["bitfinex-derivatives","ETHF0:USTF0",1746126367668,1.07953,1852.0,1851.9,4.61256]
["bitfinex-derivatives","ETHF0:USTF0",1746126367966,1.07953,1852.0,1851.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746126368158,1.51748931,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746126368359,4.35848931,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746126368663,4.35851931,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746126369871,3.27895931,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746126370065,3.27895931,1852.0,1851.9,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1746126370266,6.09598931,1852.0,1851.9,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1746126370770,5.01645931,1852.0,1851.9,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1746126370966,6.09598931,1852.0,1851.9,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1746126371173,5.01645931,1852.0,1851.9,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1746126371470,6.09598931,1852.0,1851.9,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1746126373369,1.07959,1851.9,1851.8,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746126373669,1.6626,1851.9,1851.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746126373873,2.10055931,1851.9,1851.8,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1746126374171,3.18014931,1851.9,1851.8,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1746126374572,2.10055931,1851.9,1851.8,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1746126375277,0.43795931,1851.9,1851.8,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1746126375467,1.07947,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126375973,1.51756191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126376474,2.11659191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126377966,3.19606191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126378268,2.11659191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126378774,3.19606191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126378974,2.11659191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126379478,3.19606191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126380581,2.11659191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126380770,3.19606191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126380970,2.11659191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126381780,3.19606191,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746126383379,3.19606191,1852.1,1851.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746126383380,1.07953,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746126383677,4.21633,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746126383880,4.65442191,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746126384383,1.07959,1851.9,1851.8,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1746126384678,4.02509,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126385177,4.46318191,1851.9,1851.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746126386978,3.38359191,1851.9,1851.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746126387170,0.43809191,1851.9,1851.8,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1746126390577,1.91e-06,1851.9,1851.8,6.22205]
["bitfinex-derivatives","ETHF0:USTF0",1746126390786,5.35651219,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746126391177,6.43575219,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746126391582,5.35651219,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746126392382,5.35651219,1852.5,1852.4,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746126392687,2.76851,1852.6,1852.4,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746126392988,2.76851,1852.6,1852.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746126393286,2.76851,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746126397186,1.6893,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746126397482,5.97628,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746126397682,1.6893,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746126397883,4.8971,1852.6,1852.5,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746126398087,2.76848,1852.6,1852.5,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746126398782,1.6893,1852.6,1852.5,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746126398987,5.838,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746126399190,5.35651219,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746126400086,5.35651219,1852.9,1852.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1746126400682,13.52824545,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746126400887,14.60719545,1853.0,1852.9,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746126402090,13.52824545,1853.0,1852.9,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746126402288,14.60719545,1853.0,1852.9,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746126402992,15.03708054,1853.0,1852.9,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746126403179,13.95813054,1853.0,1852.9,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746126403693,15.03708054,1853.0,1852.9,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746126404187,13.95813054,1853.0,1852.9,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746126404393,9.42613054,1853.0,1852.9,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746126404590,8.99624545,1853.0,1852.9,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746126404794,8.99624545,1853.0,1852.9,4.15811]
["bitfinex-derivatives","ETHF0:USTF0",1746126405193,9.43142665,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746126405382,9.43142665,1853.1,1853.0,4.22505]
["bitfinex-derivatives","ETHF0:USTF0",1746126405583,9.86085927,1853.1,1853.0,4.22505]
["bitfinex-derivatives","ETHF0:USTF0",1746126407297,4.02285927,1853.1,1853.0,4.22505]
["bitfinex-derivatives","ETHF0:USTF0",1746126407493,4.02285927,1853.1,1852.9,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1746126407696,1.6145,1853.0,1852.9,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1746126407884,2.04393262,1853.0,1852.9,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1746126408795,2.04393262,1853.0,1852.9,4.21868]
["bitfinex-derivatives","ETHF0:USTF0",1746126408988,5.01792665,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746126409196,5.44706209,1853.1,1853.0,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746126409491,4.02256209,1853.1,1853.0,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746126409689,4.02256209,1853.1,1853.0,9.50695]
["bitfinex-derivatives","ETHF0:USTF0",1746126409890,0.42913544,1853.1,1853.0,9.50695]
["bitfinex-derivatives","ETHF0:USTF0",1746126410090,6.71332665,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746126410493,7.14235102,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746126411294,8.22107102,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746126411497,1.07877,1853.3,1853.2,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1746126411699,1.6706,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746126411991,2.09962437,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746126413596,3.17839437,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746126413900,2.09962437,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746126414592,2.09962437,1853.3,1853.2,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746126416195,2.09962437,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746126416900,5.30742437,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746126418796,6.38619437,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746126419895,6.38619437,1853.3,1853.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746126419896,1.07883,1853.2,1853.1,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1746126420099,1.07889,1853.1,1853.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746126420302,3.97769,1853.1,1853.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746126420502,5.66379,1853.1,1853.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746126420695,6.09281437,1853.1,1853.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746126420896,5.01392437,1853.1,1853.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746126421104,6.09281437,1853.1,1853.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746126421505,5.01392437,1853.1,1853.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746126421802,6.09281437,1853.1,1853.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746126422195,1.07895,1853.0,1852.9,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1746126422504,1.07895,1853.0,1852.7,4.60607]
["bitfinex-derivatives","ETHF0:USTF0",1746126422505,1.07906,1852.8,1852.7,4.60607]
["bitfinex-derivatives","ETHF0:USTF0",1746126422808,4.28685,1852.9,1852.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746126422996,5.97295,1852.9,1852.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746126423392,1.07906,1852.8,1852.7,4.60607]
["bitfinex-derivatives","ETHF0:USTF0",1746126423608,4.6804643,1852.8,1852.7,4.60607]
["bitfinex-derivatives","ETHF0:USTF0",1746126424006,4.6804643,1852.8,1852.7,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746126424201,4.6804643,1852.8,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746126424402,3.5455043,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746126424904,4.6246243,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746126425104,3.5455043,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746126425404,1.07918,1852.6,1852.5,4.14891]
["bitfinex-derivatives","ETHF0:USTF0",1746126425609,1.721,1852.6,1852.5,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1746126426102,3.2305843,1852.6,1852.5,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746126426293,3.2305843,1852.6,1852.5,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1746126426698,1.07924,1852.5,1852.4,6.00065]
["bitfinex-derivatives","ETHF0:USTF0",1746126426906,4.10344,1852.5,1852.4,6.00065]
["bitfinex-derivatives","ETHF0:USTF0",1746126427295,4.5338443,1852.5,1852.4,6.00065]
["bitfinex-derivatives","ETHF0:USTF0",1746126427998,4.5338443,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746126428205,1.07936,1852.4,1852.3,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746126428500,1.07941,1852.2,1852.1,6.20974]
["bitfinex-derivatives","ETHF0:USTF0",1746126428697,1.07941,1852.2,1852.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746126428900,1.5098143,1852.2,1852.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746126429103,3.5580043,1852.2,1852.1,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1746126429313,3.5580043,1852.2,1852.1,6.20977]
["bitfinex-derivatives","ETHF0:USTF0",1746126430204,4.6374143,1852.2,1852.1,6.20977]
["bitfinex-derivatives","ETHF0:USTF0",1746126430396,4.6374143,1852.2,1852.1,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746126430601,4.6374143,1852.2,1852.1,6.20977]
["bitfinex-derivatives","ETHF0:USTF0",1746126430801,3.5580043,1852.2,1852.1,6.20977]
["bitfinex-derivatives","ETHF0:USTF0",1746126431008,4.6374143,1852.2,1852.1,6.20977]
["bitfinex-derivatives","ETHF0:USTF0",1746126433107,3.5580043,1852.2,1852.1,6.20977]
["bitfinex-derivatives","ETHF0:USTF0",1746126433305,1.5098143,1852.2,1852.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746126433511,4.5987143,1852.2,1852.1,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1746126434611,3.5193043,1852.2,1852.1,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1746126435310,3.5193043,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126437515,0.4304043,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126438013,2.57496,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746126438609,2.57496,1852.3,1852.2,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1746126438814,10.17324,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746126439015,10.60267172,1852.4,1852.3,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1746126439204,0.42943172,1852.4,1852.3,4.13836]
["bitfinex-derivatives","ETHF0:USTF0",1746126439408,0.42943172,1852.4,1852.3,7.34616]
["bitfinex-derivatives","ETHF0:USTF0",1746126439611,3.59342665,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746126439817,3.59342665,1852.5,1852.4,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746126440019,4.02284783,1852.5,1852.4,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746126440314,5.10208783,1852.5,1852.4,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746126440615,1.50866118,1852.5,1852.4,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746126440813,3.24086118,1852.5,1852.4,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746126442316,3.24086118,1852.5,1852.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746126442513,1.0793,1852.4,1852.3,2.50943]
["bitfinex-derivatives","ETHF0:USTF0",1746126442715,1.0793,1852.4,1852.3,4.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746126443011,3.17242118,1852.4,1852.3,4.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746126443815,2.09312118,1852.4,1852.3,4.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746126444209,0.42942118,1852.4,1852.3,4.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746126444711,1.50869118,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746126444916,1.50869118,1852.5,1852.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746126448519,3.15129118,1852.5,1852.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746126449316,3.15129118,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746126449717,1.0793,1852.4,1852.3,4.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746126449912,4.66432118,1852.4,1852.3,4.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746126450117,1.07936,1852.3,1852.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746126450323,1.07941,1852.2,1852.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746126450625,2.53451,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126450821,4.67483118,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126451024,3.59542118,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126451727,4.67483118,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126454633,3.59542118,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746126457027,1.07947,1852.1,1852.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746126457223,3.0555,1852.1,1851.9,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746126457428,0.42942118,1852.0,1851.9,4.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746126457727,2.01412118,1852.0,1851.9,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746126459038,3.09365118,1852.0,1851.9,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746126461238,2.01412118,1852.0,1851.9,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746126461540,3.09365118,1852.0,1851.9,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746126461941,3.09365118,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746126462941,3.09365118,1852.0,1851.9,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746126464550,3.09365118,1852.0,1851.8,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746126464739,1.6863,1851.9,1851.8,6.01725]
["bitfinex-derivatives","ETHF0:USTF0",1746126465043,2.11572118,1851.9,1851.8,6.01725]
["bitfinex-derivatives","ETHF0:USTF0",1746126465245,2.11572118,1851.9,1851.8,7.72965]
["bitfinex-derivatives","ETHF0:USTF0",1746126467744,3.19531118,1851.9,1851.8,7.72965]
["bitfinex-derivatives","ETHF0:USTF0",1746126469239,3.19531118,1851.9,1851.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746126469445,3.19531118,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126469744,3.62135234,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126469940,3.19531118,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126470746,8.19531118,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126470943,3.19531118,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126471147,9.03331118,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126472347,14.45048704,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126473347,20.52906949,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126474541,20.11189363,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126474843,15.11189363,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126476742,20.11189363,1851.9,1851.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126477648,1.07976,1851.6,1851.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746126477949,1.50918118,1851.6,1851.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746126478149,1.50918118,1851.6,1851.5,2.67652]
["bitfinex-derivatives","ETHF0:USTF0",1746126478442,1.50918118,1851.6,1851.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746126478443,3.14338118,1851.6,1851.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746126478642,1.07982,1851.5,1851.4,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746126478838,4.67894118,1851.5,1851.4,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1746126479343,4.67894118,1851.5,1851.4,5.60608]
["bitfinex-derivatives","ETHF0:USTF0",1746126481850,4.67894118,1851.5,1851.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746126482650,4.67894118,1851.5,1851.4,5.60608]
["bitfinex-derivatives","ETHF0:USTF0",1746126482846,4.67894118,1851.5,1851.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746126484447,7.88674118,1851.5,1851.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746126485159,1.07988,1851.4,1851.3,4.60494]
["bitfinex-derivatives","ETHF0:USTF0",1746126485347,1.50930118,1851.4,1851.3,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746126485542,0.42942118,1851.4,1850.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746126485743,3.2078,1851.2,1850.9,5.16002]
["bitfinex-derivatives","ETHF0:USTF0",1746126486049,1.08001,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746126486251,1.50943118,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746126486452,0.42942118,1851.2,1851.1,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1746126487151,0.42942118,1851.3,1851.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746126487349,1.50938118,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746126487850,0.42942118,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746126488751,0.42942118,1851.3,1851.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746126489152,1.50933118,1851.4,1851.2,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1746126489353,1.50933118,1851.4,1851.3,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746126489554,1.50933118,1851.4,1851.3,5.77544]
["bitfinex-derivatives","ETHF0:USTF0",1746126489750,1.50930118,1851.4,1851.3,5.77544]
["bitfinex-derivatives","ETHF0:USTF0",1746126491266,1.07998,1851.3,1851.2,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746126491564,1.50934118,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746126491757,1.07996,1851.3,1851.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746126491957,6.40304118,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746126493463,1.07994,1851.3,1851.2,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1746126493869,0.42942118,1851.3,1851.2,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1746126494368,1.50936118,1851.3,1851.2,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1746126494762,6.10036118,1851.3,1851.2,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1746126495768,3.49852118,1851.3,1851.2,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1746126496067,0.42942118,1851.3,1851.2,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1746126496467,1.50936118,1851.3,1851.2,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1746126498367,1.50936118,1851.3,1851.2,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746126498571,3.22886118,1851.3,1851.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746126498773,1.08,1851.2,1851.1,4.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746126498971,4.76532118,1851.2,1851.1,4.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746126499161,7.97312118,1851.2,1851.1,4.07576]
["bitfinex-derivatives","ETHF0:USTF0",1746126499368,1.08006,1851.1,1851.0,6.20238]
["bitfinex-derivatives","ETHF0:USTF0",1746126499672,3.10768118,1851.1,1851.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746126500072,3.10768118,1851.1,1851.0,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746126500466,3.10768118,1851.1,1851.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746126500666,1.08011,1851.0,1850.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746126500867,2.67831,1851.0,1850.9,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746126501374,3.10773118,1851.0,1850.9,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746126502372,3.10773118,1851.0,1850.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746126502566,3.10773118,1851.0,1850.9,2.70357]
["bitfinex-derivatives","ETHF0:USTF0",1746126502875,3.10773118,1851.0,1850.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746126503175,6.31553118,1851.0,1850.9,2.70357]
["bitfinex-derivatives","ETHF0:USTF0",1746126506269,1.08022,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746126506468,4.24032,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746126506671,4.67174203,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746126506873,4.67174203,1850.9,1850.8,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746126508773,6.19544203,1850.9,1850.8,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746126510974,1.08029,1850.7,1850.6,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1746126511478,1.51171203,1850.7,1850.6,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1746126512179,3.09971203,1850.7,1850.6,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1746126512573,2.01942203,1850.7,1850.6,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1746126512773,3.09971203,1850.7,1850.6,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1746126514075,3.09971203,1850.7,1850.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1746126514277,3.09971203,1850.7,1850.6,2.62995]
["bitfinex-derivatives","ETHF0:USTF0",1746126514976,2.70101,1850.6,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746126515176,1.08054,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746126515382,1.51196203,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746126516070,1.90242203,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746126516275,3.39462203,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746126516472,2.16122203,1850.3,1850.2,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1746126516673,2.16122203,1850.3,1850.2,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1746126517176,0.43142203,1850.3,1850.2,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1746126517570,0.43142203,1850.3,1850.2,9.33764]
["bitfinex-derivatives","ETHF0:USTF0",1746126517876,0.43142203,1850.3,1850.2,12.86164]
["bitfinex-derivatives","ETHF0:USTF0",1746126518777,1.08035,1850.6,1850.5,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746126519176,6.47328554,1850.6,1850.5,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746126519480,7.53878078,1850.6,1850.5,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746126519681,7.53878078,1850.6,1850.5,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1746126520474,5.82378078,1850.6,1850.5,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1746126521478,5.39293554,1850.6,1850.5,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1746126521679,5.39293554,1850.6,1850.5,10.95216]
["bitfinex-derivatives","ETHF0:USTF0",1746126521984,5.82380136,1850.6,1850.5,10.95216]
["bitfinex-derivatives","ETHF0:USTF0",1746126523483,0.43086582,1850.6,1850.5,10.95216]
["bitfinex-derivatives","ETHF0:USTF0",1746126540995,3.5944073,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746126541695,3.5944073,1850.9,1850.8,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1746126542195,5.1631073,1850.9,1850.8,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1746126542997,3.5944073,1850.9,1850.8,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1746126544594,2.4718073,1850.9,1850.8,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1746126544896,4.06712554,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746126545200,4.06712554,1851.0,1850.9,5.98367]
["bitfinex-derivatives","ETHF0:USTF0",1746126545801,8.7555533,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746126546800,8.7555533,1851.3,1851.2,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746126547598,6.0977633,1851.3,1851.2,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746126547794,4.9842133,1851.3,1851.2,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746126549907,1.6848,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746126550098,1.6848,1851.5,1851.4,4.60088]
["bitfinex-derivatives","ETHF0:USTF0",1746126550498,1.6848,1851.5,1851.4,7.73718]
["bitfinex-derivatives","ETHF0:USTF0",1746126556613,1.07988,1851.4,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746126556808,1.6255,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746126556997,3.1187,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746126557204,3.5443593,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746126561411,4.6242993,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746126562005,3.5443593,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746126564614,1.08,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746126564912,1.08017,1851.0,1850.7,58.68]
["bitfinex-derivatives","ETHF0:USTF0",1746126565212,3.5480593,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746126579726,4.6282293,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746126580429,3.5480593,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746126581323,4.6282293,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746126581624,3.5480593,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746126581827,4.6282293,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746126584822,3.5480593,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746126585726,3.5480593,1850.9,1850.8,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1746126585924,2.1249593,1850.9,1850.8,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1746126586129,2.1249593,1850.9,1850.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1746126586526,2.1249593,1850.9,1850.8,5.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746126590532,3.2051293,1850.9,1850.8,5.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746126590930,2.1249593,1850.9,1850.8,5.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746126593136,3.2051293,1850.9,1850.8,5.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746126593437,2.1249593,1850.9,1850.8,5.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746126594228,3.2051293,1850.9,1850.8,5.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746126595336,2.1249593,1850.9,1850.8,5.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746126596030,1.08029,1850.7,1850.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746126596536,1.5059493,1850.7,1850.6,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1746126596731,3.1020493,1850.7,1850.6,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1746126597436,3.1020493,1850.7,1850.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746126597638,3.1020493,1850.7,1850.6,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1746126597839,3.1020493,1850.7,1850.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746126598135,3.1020493,1850.7,1850.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746126598136,1.08035,1850.6,1850.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746126598337,2.67615,1850.6,1850.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746126598636,3.1018093,1850.6,1850.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746126599039,1.08041,1850.5,1850.4,2.68492]
["bitfinex-derivatives","ETHF0:USTF0",1746126599237,5.54751,1850.5,1850.4,2.68492]
["bitfinex-derivatives","ETHF0:USTF0",1746126600245,5.9731693,1850.5,1850.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746126600441,1.08046,1850.4,1850.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746126600644,2.73376,1850.4,1850.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746126600839,3.1594193,1850.4,1850.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746126602145,1.08052,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746126602444,3.1594793,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746126604450,2.0789593,1850.3,1850.2,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746126604642,2.0789593,1850.3,1850.2,6.01034]
["bitfinex-derivatives","ETHF0:USTF0",1746126604643,0.4256593,1850.3,1850.2,6.01034]
["bitfinex-derivatives","ETHF0:USTF0",1746126604940,0.4256593,1850.3,1850.2,11.01034]
["bitfinex-derivatives","ETHF0:USTF0",1746126605340,0.4256593,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746126605545,0.4256593,1850.5,1850.4,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1746126606348,5.8281271,1850.5,1850.4,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1746126608950,0.4256593,1850.5,1850.4,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1746126610050,2.0469593,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746126610350,0.4256593,1850.6,1850.5,2.45141]
["bitfinex-derivatives","ETHF0:USTF0",1746126619160,9.5694478,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746126619353,8.4892678,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746126619555,8.91495216,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746126619955,7.53585216,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746126620254,7.53585216,1850.9,1850.8,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1746126620859,7.53585216,1850.9,1850.8,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1746126622959,2.13338436,1850.9,1850.8,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1746126625454,2.13338436,1850.9,1850.8,5.64423]
["bitfinex-derivatives","ETHF0:USTF0",1746126625652,1.08023,1850.8,1850.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746126625950,1.08029,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746126626155,7.24059,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746126626460,7.66627436,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746126626756,1.08035,1850.6,1850.5,4.59136]
["bitfinex-derivatives","ETHF0:USTF0",1746126627060,3.22083436,1850.6,1850.5,4.59141]
["bitfinex-derivatives","ETHF0:USTF0",1746126628764,3.22083436,1850.6,1850.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746126629764,9.31218659,1850.6,1850.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746126631362,9.31218659,1850.6,1850.1,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1746126631363,1.08064,1850.2,1850.1,4.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746126631964,1.50632436,1850.2,1850.1,4.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746126632558,3.14032436,1850.2,1850.1,4.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746126633462,3.14032436,1850.2,1850.1,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746126633763,1.0807,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746126633960,2.74044,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746126634260,3.16612436,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746126640471,1.08072,1850.0,1849.9,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1746126640668,4.4534,1850.0,1849.7,2.72236]
["bitfinex-derivatives","ETHF0:USTF0",1746126640970,3.63348436,1849.9,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746126641163,1.08085,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746126641366,3.12683436,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746126642674,2.04598436,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746126642870,3.12679436,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746126645073,1.08093,1849.7,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746126645372,1.08103,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746126645578,0.42568436,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746126645873,1.50667436,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746126646174,0.42568436,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746126646574,1.50667436,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746126646872,3.22577436,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746126649070,2.14478436,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746126649280,3.22577436,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746126649678,2.14478436,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746126649868,1.7191,1849.5,1849.4,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746126650874,13.05532,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746126651171,15.20149897,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746126651568,11.99369897,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746126651771,11.99369897,1849.7,1849.6,2.67023]
["bitfinex-derivatives","ETHF0:USTF0",1746126652073,1.08077,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746126652270,1.5732,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746126652472,11.24222266,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746126652677,5.40422266,1850.0,1849.9,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1746126653073,6.48492266,1850.0,1849.9,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746126653270,8.48251241,1850.0,1849.9,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746126653476,9.96231241,1850.0,1849.9,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746126653677,8.88161241,1850.0,1849.9,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746126655075,3.47738975,1850.0,1849.9,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746126662275,1.99758975,1850.0,1849.9,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746126662477,0.42438975,1850.0,1849.9,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746126663172,0.42438975,1850.0,1849.9,12.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746126663378,0.42438975,1850.0,1849.9,10.91176]
["bitfinex-derivatives","ETHF0:USTF0",1746126665076,0.42438975,1850.0,1849.9,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746126666175,0.42438975,1850.0,1849.9,10.91176]
["bitfinex-derivatives","ETHF0:USTF0",1746126666673,1.6248,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746126666874,2.05037299,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746126667378,2.05037299,1850.2,1850.1,2.58724]
["bitfinex-derivatives","ETHF0:USTF0",1746126668577,0.42557299,1850.2,1850.1,2.58724]
["bitfinex-derivatives","ETHF0:USTF0",1746126672975,5.838,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746126673175,1.736,1850.4,1850.2,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746126673382,1.736,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746126673582,2.16114422,1850.4,1850.3,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1746126677486,0.42514422,1850.4,1850.3,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1746126677686,3.62704422,1850.4,1850.3,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1746126681690,0.42514422,1850.4,1850.3,5.87882]
["bitfinex-derivatives","ETHF0:USTF0",1746126683989,3.59146372,1850.5,1850.3,5.87882]
["bitfinex-derivatives","ETHF0:USTF0",1746126683990,3.59146372,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746126684290,3.59146372,1850.5,1850.4,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1746126685693,3.59146372,1850.5,1850.4,7.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746126685989,5.18606372,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746126686901,5.18606372,1850.8,1850.7,4.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746126687192,5.18606372,1850.8,1850.7,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1746126687493,3.59146372,1850.8,1850.7,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1746126688695,5.16586372,1850.8,1850.7,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1746126689495,5.16586372,1850.8,1850.7,4.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746126690489,1.5744,1850.8,1850.7,4.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746126693300,1.08043,1850.5,1850.4,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746126694102,2.70553,1850.5,1850.4,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746126694901,2.70553,1850.5,1850.1,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746126694902,1.08061,1850.2,1850.1,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746126695201,1.08061,1850.2,1850.1,4.58556]
["bitfinex-derivatives","ETHF0:USTF0",1746126695400,5.68697,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746126696103,5.68692,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746126697697,4.6064,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746126697904,5.68692,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746126699105,4.6064,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746126699304,4.6064,1850.3,1850.2,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746126699606,5.68692,1850.3,1850.2,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746126700104,5.838,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746126700406,5.838,1850.4,1850.3,2.75612]
["bitfinex-derivatives","ETHF0:USTF0",1746126700604,12.47581372,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746126701394,1.08046,1850.4,1850.3,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1746126701599,1.08055,1850.3,1850.2,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746126701896,1.08058,1850.2,1850.1,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1746126702097,2.60638,1850.2,1850.1,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1746126704611,1.5258,1850.2,1850.1,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1746126705410,3.2017,1850.2,1850.1,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1746126706409,4.28228,1850.2,1850.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746126706610,5.71418,1850.2,1850.1,4.58563]
["bitfinex-derivatives","ETHF0:USTF0",1746126707106,1.08069,1850.1,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746126707313,2.66499,1850.1,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746126708814,1.5843,1850.1,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746126709007,2.66494,1850.1,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746126710408,6.25640372,1850.1,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746126712311,1.0807,1850.0,1849.9,6.32291]
["bitfinex-derivatives","ETHF0:USTF0",1746126712507,2.7773,1850.0,1849.9,4.58576]
["bitfinex-derivatives","ETHF0:USTF0",1746126712708,1.08086,1849.8,1849.7,4.58282]
["bitfinex-derivatives","ETHF0:USTF0",1746126713315,2.65796,1849.8,1849.7,4.58282]
["bitfinex-derivatives","ETHF0:USTF0",1746126713513,1.08093,1849.7,1849.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746126713814,1.08093,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746126714017,3.93313,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746126715118,2.8522,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746126715816,4.4293,1849.6,1849.5,2.64616]
["bitfinex-derivatives","ETHF0:USTF0",1746126716011,4.4293,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746126716221,1.08112,1849.3,1849.2,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746126716511,4.30881,1849.5,1849.1,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746126716713,1.08117,1849.2,1849.1,9.45048]
["bitfinex-derivatives","ETHF0:USTF0",1746126717614,2.68747,1849.2,1849.1,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1746126717915,2.68747,1849.2,1849.1,6.24272]
["bitfinex-derivatives","ETHF0:USTF0",1746126718316,1.6063,1849.2,1849.1,6.24272]
["bitfinex-derivatives","ETHF0:USTF0",1746126718811,2.68747,1849.2,1849.1,6.24272]
["bitfinex-derivatives","ETHF0:USTF0",1746126719012,1.6063,1849.2,1849.1,6.24272]
["bitfinex-derivatives","ETHF0:USTF0",1746126719218,2.68747,1849.2,1849.1,6.24272]
["bitfinex-derivatives","ETHF0:USTF0",1746126720314,1.6063,1849.2,1849.1,6.24272]
["bitfinex-derivatives","ETHF0:USTF0",1746126720512,5.89758,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746126720710,1.08111,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126721716,2.68981,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126722719,1.6087,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126723414,2.68981,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126723607,1.6087,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126724309,2.68981,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126724614,1.6087,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126724818,2.68981,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126725517,1.6087,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126725720,2.68981,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126727214,1.6087,1849.3,1849.2,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746126728620,1.08105,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746126728810,5.44822,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746126729422,5.44822,1849.5,1849.4,2.65195]
["bitfinex-derivatives","ETHF0:USTF0",1746126731228,1.08105,1849.4,1849.3,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746126731423,2.81705,1849.4,1849.3,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746126734727,1.08111,1849.3,1849.2,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1746126734928,2.69821,1849.3,1849.2,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1746126735724,2.69821,1849.3,1848.7,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1746126735725,1.6171,1849.3,1848.7,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1746126735926,1.08134,1848.9,1848.8,6.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746126736121,1.08132,1849.0,1848.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746126736427,2.69842,1849.0,1848.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746126736624,10.15845,1849.0,1848.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746126736934,1.08144,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746126737415,2.80694,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746126738131,6.91929,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746126738331,5.838,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746126738631,6.91928,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746126738824,6.91928,1849.0,1848.9,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1746126739023,6.91928,1849.0,1848.9,4.28764]
["bitfinex-derivatives","ETHF0:USTF0",1746126739424,5.838,1849.0,1848.9,4.28764]
["bitfinex-derivatives","ETHF0:USTF0",1746126741326,6.91928,1849.0,1848.9,4.28764]
["bitfinex-derivatives","ETHF0:USTF0",1746126741623,1.08128,1849.0,1848.9,4.28764]
["bitfinex-derivatives","ETHF0:USTF0",1746126741824,4.25997,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746126742025,4.25997,1849.1,1849.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746126742432,4.25997,1849.1,1849.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746126744035,3.1787,1849.1,1849.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746126744221,4.25992,1849.1,1849.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746126744421,3.1787,1849.1,1849.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746126744627,4.25992,1849.1,1849.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746126745635,1.7255,1849.1,1849.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746126745931,2.80672,1849.1,1849.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746126746335,2.80672,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746126747832,1.08128,1849.0,1848.9,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746126748134,4.21368,1849.0,1848.9,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746126748336,4.21368,1849.0,1848.9,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746126749134,4.21368,1849.0,1848.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746126749841,4.21368,1849.0,1848.9,4.58334]
["bitfinex-derivatives","ETHF0:USTF0",1746126750037,1.0814,1848.9,1848.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746126750336,2.6571,1848.9,1848.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746126750528,4.1114,1848.9,1848.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746126751134,4.1114,1848.9,1848.6,7.71257]
["bitfinex-derivatives","ETHF0:USTF0",1746126751337,2.65716,1848.8,1848.7,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746126751536,1.08146,1848.7,1848.6,6.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746126751747,4.11426,1848.7,1848.6,6.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746126752936,5.7435,1848.9,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126752937,1.08145,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126753444,2.80305,1848.8,1848.7,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1746126756854,11.9727,1848.9,1848.7,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1746126756855,10.12718,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746126757049,5.838,1848.9,1848.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746126757250,6.91934,1848.9,1848.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746126758146,5.838,1848.9,1848.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746126759254,4.16911,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746126759456,4.16911,1849.0,1848.9,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1746126760358,9.42946372,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746126760556,9.42946372,1849.1,1849.0,4.16598]
["bitfinex-derivatives","ETHF0:USTF0",1746126760958,10.51068372,1849.1,1849.0,4.16598]
["bitfinex-derivatives","ETHF0:USTF0",1746126761362,12.21648372,1849.1,1849.0,4.16598]
["bitfinex-derivatives","ETHF0:USTF0",1746126761653,11.13526372,1849.1,1849.0,4.16598]
["bitfinex-derivatives","ETHF0:USTF0",1746126761851,12.21648372,1849.1,1849.0,4.16598]
["bitfinex-derivatives","ETHF0:USTF0",1746126762158,15.14198372,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746126762550,14.06076372,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746126762755,15.14198372,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746126763259,14.06076372,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746126764454,16.56297758,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746126764755,16.56297758,1849.1,1848.9,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746126764756,1.08128,1849.0,1848.9,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746126765057,2.68588,1849.0,1848.9,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746126765253,1.6046,1849.0,1848.7,4.04881]
["bitfinex-derivatives","ETHF0:USTF0",1746126765460,1.0814,1848.8,1848.7,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746126765660,2.68599,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746126765861,5.89379,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746126766658,2.70351,1848.8,1848.5,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1746126766954,1.08157,1848.5,1848.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746126767364,1.08157,1848.5,1848.4,4.58463]
["bitfinex-derivatives","ETHF0:USTF0",1746126767658,1.08157,1848.5,1848.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746126768060,1.08163,1848.4,1848.3,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1746126768251,2.58183,1848.4,1848.3,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1746126768458,1.5002,1848.4,1848.3,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1746126768765,2.58183,1848.4,1848.3,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1746126770462,1.5002,1848.4,1848.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746126770668,2.74472,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746126771565,2.74472,1848.3,1848.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746126773467,1.663,1848.3,1848.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746126773662,1.663,1848.3,1848.2,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1746126774865,12.64432952,1848.5,1848.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746126775066,10.51811952,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746126775277,12.22371952,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746126776567,12.22371952,1848.5,1848.4,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1746126776758,7.5436,1848.5,1848.4,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1746126776962,8.62517,1848.5,1848.4,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1746126777370,7.5436,1848.5,1848.4,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1746126777570,8.62517,1848.5,1848.4,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1746126777773,7.5436,1848.5,1848.4,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1746126777970,7.5436,1848.5,1848.4,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1746126778272,8.62517,1848.5,1848.4,5.61953]
["bitfinex-derivatives","ETHF0:USTF0",1746126778458,7.5436,1848.5,1848.4,5.61953]
["bitfinex-derivatives","ETHF0:USTF0",1746126779167,1.7056,1848.5,1848.4,5.61953]
["bitfinex-derivatives","ETHF0:USTF0",1746126779472,6.09838952,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126779473,3.59852952,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126779772,4.68004952,1848.6,1848.5,2.66087]
["bitfinex-derivatives","ETHF0:USTF0",1746126780070,4.68004952,1848.6,1848.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746126780272,4.68004952,1848.6,1848.4,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1746126780273,1.08157,1848.5,1848.4,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1746126780466,2.79427,1848.5,1848.4,2.53639]
["bitfinex-derivatives","ETHF0:USTF0",1746126780769,1.08163,1848.4,1848.3,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746126780973,4.31193,1848.4,1848.3,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746126782775,4.31193,1848.4,1848.3,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746126783474,1.08169,1848.3,1848.2,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1746126783772,1.08175,1848.2,1848.1,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746126784164,2.65225,1848.2,1848.1,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746126784366,8.43724,1848.4,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746126784570,10.00773,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126784969,1.08169,1848.3,1848.2,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746126785163,1.08169,1848.3,1847.9,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746126785164,1.08179,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746126785373,2.55119,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746126785678,1.5705,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746126785679,2.65222,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746126785874,2.65222,1848.3,1848.2,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1746126787176,1.5705,1848.3,1848.2,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1746126787476,2.65219,1848.3,1848.2,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1746126788672,1.5705,1848.3,1848.2,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1746126789073,2.65219,1848.3,1848.2,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1746126789274,1.5705,1848.3,1848.2,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1746126789484,2.65219,1848.3,1848.2,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1746126790077,1.5705,1848.3,1848.2,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1746126790472,2.65219,1848.3,1848.2,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1746126791779,2.65219,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746126793079,1.08175,1848.2,1848.1,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1746126793279,2.66935,1848.2,1848.1,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1746126793681,2.66935,1848.2,1848.1,4.06846]
["bitfinex-derivatives","ETHF0:USTF0",1746126793981,1.08181,1848.1,1848.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746126794177,5.48051,1848.1,1848.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746126794375,1.08187,1848.0,1847.9,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746126794575,2.66947,1848.0,1847.9,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746126795578,8.50747,1848.0,1847.9,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746126795780,1.08193,1847.9,1847.8,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746126795981,2.72433,1847.9,1847.8,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746126796685,1.08198,1847.8,1847.5,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746126796887,5.72258,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746126797480,4.6406,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746126797688,5.72258,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746126798587,4.6406,1847.8,1847.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746126798786,4.6406,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746126799287,5.72263,1847.8,1847.5,9.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746126799588,4.08023,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746126799782,2.9982,1847.8,1847.7,4.28984]
["bitfinex-derivatives","ETHF0:USTF0",1746126800088,1.08197,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746126800290,1.08197,1847.9,1847.8,2.72578]
["bitfinex-derivatives","ETHF0:USTF0",1746126801981,1.08202,1847.8,1847.7,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746126803585,1.08204,1847.7,1847.6,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746126803785,2.51694,1847.7,1847.6,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746126804288,1.0821,1847.6,1847.5,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746126804486,2.4659,1847.6,1847.5,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746126808489,2.4659,1847.6,1847.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126808692,2.4659,1847.6,1847.5,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746126809580,1.0821,1847.6,1847.5,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1746126809784,1.0821,1847.6,1847.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746126809989,1.0821,1847.6,1847.5,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1746126811191,1.0821,1847.6,1847.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746126811391,1.0821,1847.6,1847.5,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1746126815894,6.2611,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746126815895,7.34319,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746126816094,7.34319,1847.7,1847.6,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746126818193,9.43652952,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746126818392,9.43652952,1847.8,1847.7,5.64504]
["bitfinex-derivatives","ETHF0:USTF0",1746126819898,5.40422266,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746126820092,5.40422266,1847.9,1847.8,9.36968]
["bitfinex-derivatives","ETHF0:USTF0",1746126820292,5.40422266,1847.9,1847.8,14.36968]
["bitfinex-derivatives","ETHF0:USTF0",1746126821901,3.2078,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746126822494,5.40422266,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746126822696,6.48592266,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746126822996,8.18062266,1848.3,1848.2,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1746126824603,5.40422266,1848.3,1848.2,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1746126826201,5.838,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126827100,5.838,1848.4,1848.3,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1746126827798,8.32782266,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126828002,10.02052266,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126828301,5.40422266,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126828502,5.40422266,1848.6,1848.5,4.07117]
["bitfinex-derivatives","ETHF0:USTF0",1746126829598,5.40422266,1848.6,1848.5,5.79127]
["bitfinex-derivatives","ETHF0:USTF0",1746126830705,1.5943,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126831000,7.2772,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126831199,8.8715,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126831600,9.9529,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126831904,1.08154,1848.6,1848.5,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746126832703,2.53104,1848.6,1848.5,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746126836407,1.4495,1848.6,1848.5,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746126836704,2.53102,1848.6,1848.5,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746126836904,4.18282,1848.6,1848.5,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746126837204,1.08166,1848.4,1848.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746126837505,1.08168,1848.4,1848.3,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746126837901,2.75738,1848.4,1848.3,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746126838800,2.75733,1848.4,1848.3,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746126839306,1.6757,1848.4,1848.3,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746126839605,2.75733,1848.4,1848.3,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746126840012,1.08169,1848.3,1848.2,4.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746126840201,1.6757,1848.3,1848.2,4.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746126840403,2.75739,1848.3,1848.2,4.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746126841105,1.08165,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126841307,2.77965,1848.4,1848.3,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1746126841907,1.698,1848.4,1848.3,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1746126842308,2.77963,1848.4,1848.3,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1746126844706,2.77963,1848.4,1848.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746126845099,2.77963,1848.4,1848.3,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1746126847309,2.77963,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126847910,1.698,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126848098,2.77963,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126848614,1.698,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126848910,2.77963,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126849512,1.3753,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746126849713,8.9774,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126849910,8.36902,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126853214,2.53102,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126855212,1.4495,1848.6,1848.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746126855403,2.52471,1848.5,1848.4,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126855910,2.53104,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126856109,2.8688,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126856617,3.95032,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126857011,1.0815,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126857217,1.0815,1848.7,1848.6,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746126858318,4.2893,1848.7,1848.6,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746126858505,1.0815,1848.7,1848.6,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746126858704,7.2573,1848.8,1848.6,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746126858705,8.33873,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126859012,5.40422266,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746126859209,5.40422266,1848.9,1848.8,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746126859411,5.40422266,1848.9,1848.8,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746126860218,6.48556266,1848.9,1848.8,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746126860421,7.99236266,1848.9,1848.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746126860813,7.99236266,1848.9,1848.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746126861015,7.99236266,1848.9,1848.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746126861318,2.58814,1848.9,1848.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746126862317,1.5068,1848.9,1848.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746126862510,2.58814,1848.9,1848.8,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746126863016,1.5068,1848.9,1848.8,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746126864022,2.58814,1848.9,1848.8,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746126864317,2.58333,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746126864515,1.502,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746126864711,2.58328,1849.0,1848.9,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746126864907,2.58328,1849.0,1848.9,4.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746126865414,10.03476,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746126865618,10.03476,1849.1,1849.0,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746126865916,10.03472,1849.1,1849.0,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746126866116,7.4449,1849.1,1849.0,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746126866321,5.838,1849.1,1849.0,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746126866527,6.91922,1849.1,1849.0,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746126866819,1.08133,1849.0,1848.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746126867118,1.08134,1848.9,1848.8,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746126867420,3.98474,1848.9,1848.8,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746126868222,5.59824,1848.9,1848.8,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746126868520,1.0814,1848.8,1848.7,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746126868821,2.6949,1848.8,1848.7,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746126871224,2.6949,1848.8,1848.7,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746126871422,2.6949,1848.8,1848.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746126872024,2.6949,1848.8,1848.7,4.58146]
["bitfinex-derivatives","ETHF0:USTF0",1746126873319,3.38445344,1848.8,1848.7,4.58146]
["bitfinex-derivatives","ETHF0:USTF0",1746126875224,3.38445344,1848.8,1848.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746126875426,3.38445344,1848.8,1848.7,4.58146]
["bitfinex-derivatives","ETHF0:USTF0",1746126880534,2.6949,1848.8,1848.7,4.58146]
["bitfinex-derivatives","ETHF0:USTF0",1746126883630,9.68757621,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746126883835,1.08134,1848.9,1848.8,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1746126884131,4.19304,1848.9,1848.8,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1746126884839,3.1117,1848.9,1848.8,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1746126885038,4.19304,1848.9,1848.8,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1746126885640,3.1117,1848.9,1848.8,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1746126887037,5.39842621,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746126887242,6.47970621,1849.0,1848.9,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1746126887443,8.06330621,1849.0,1848.9,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1746126887637,6.98202621,1849.0,1848.9,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1746126888540,2.66488,1849.0,1848.9,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1746126889438,1.08134,1848.9,1848.8,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1746126889635,1.0814,1848.8,1848.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746126889836,1.0814,1848.8,1848.7,4.58146]
["bitfinex-derivatives","ETHF0:USTF0",1746126889837,2.5547,1848.8,1848.7,4.58146]
["bitfinex-derivatives","ETHF0:USTF0",1746126890036,1.4733,1848.8,1848.7,4.58146]
["bitfinex-derivatives","ETHF0:USTF0",1746126890434,3.0603,1848.8,1848.7,6.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746126890844,1.587,1848.8,1848.7,6.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746126891538,1.4879,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746126891738,4.15624,1848.9,1848.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746126891942,3.0749,1848.9,1848.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746126892547,4.15624,1848.9,1848.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746126892845,8.47332621,1848.9,1848.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746126893037,9.55466621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126893244,8.47332621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126893843,9.55466621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126894545,8.47332621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126894946,6.98542621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126895248,5.39842621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126895547,6.47976621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126896346,7.10032621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126896551,8.18166621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126896843,7.10032621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126897044,8.18166621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126897246,7.10032621,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126897448,1.7019,1848.9,1848.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746126900847,2.78324,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746126901048,3.47268918,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746126901649,1.0814,1848.8,1848.7,6.20571]
["bitfinex-derivatives","ETHF0:USTF0",1746126901838,4.0922,1848.8,1848.7,4.58141]
["bitfinex-derivatives","ETHF0:USTF0",1746126902040,8.8488,1848.8,1848.1,10.72731481]
["bitfinex-derivatives","ETHF0:USTF0",1746126902244,18.28507,1848.7,1848.1,13.43181481]
["bitfinex-derivatives","ETHF0:USTF0",1746126902442,1.5831,1848.6,1848.2,14.67452031]
["bitfinex-derivatives","ETHF0:USTF0",1746126902642,7.2945,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126902853,1.08152,1848.6,1848.5,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746126903053,8.37597,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126903255,1.08152,1848.6,1848.5,4.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746126903453,13.1669,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126904157,12.0854,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126904453,13.16686,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126904755,21.05191399,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126904956,21.05191399,1848.7,1848.6,2.67282]
["bitfinex-derivatives","ETHF0:USTF0",1746126905249,21.05191399,1848.7,1848.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746126905442,1.08157,1848.5,1848.4,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746126906044,2.47057,1848.5,1848.4,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746126906450,1.5793,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126906852,9.85642481,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126907051,8.77490481,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126907456,9.85642481,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126908158,8.77490481,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126908454,9.85642481,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126910649,8.75546304,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746126911554,1.08157,1848.5,1848.4,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1746126911742,2.71717,1848.5,1848.4,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1746126913855,3.40679331,1848.5,1848.4,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1746126914354,2.32522331,1848.5,1848.4,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1746126914554,0.68962331,1848.5,1848.4,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1746126915756,1.77119331,1848.5,1848.4,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1746126916255,1.77119331,1848.5,1847.8,10.36205031]
["bitfinex-derivatives","ETHF0:USTF0",1746126916256,1.08183,1848.1,1847.8,10.36205031]
["bitfinex-derivatives","ETHF0:USTF0",1746126916454,5.9121,1848.3,1847.9,2.73191]
["bitfinex-derivatives","ETHF0:USTF0",1746126916651,1.7146,1848.2,1847.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746126916853,1.7146,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746126917053,2.79635,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746126917454,2.79635,1848.2,1848.1,4.04891]
["bitfinex-derivatives","ETHF0:USTF0",1746126918263,1.7146,1848.2,1848.1,4.04891]
["bitfinex-derivatives","ETHF0:USTF0",1746126918455,2.79635,1848.2,1848.1,4.04891]
["bitfinex-derivatives","ETHF0:USTF0",1746126919660,1.7146,1848.2,1848.1,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746126920059,2.79635,1848.2,1848.1,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746126920254,1.7146,1848.2,1848.1,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746126920455,2.79635,1848.2,1848.1,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746126921062,1.7146,1848.2,1848.1,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746126921255,2.79635,1848.2,1848.1,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746126921763,1.7146,1848.2,1848.1,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746126923450,2.79635,1848.2,1848.1,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746126924065,1.7146,1848.2,1848.1,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746126924564,2.79635,1848.2,1848.1,5.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746126925763,2.79635,1848.2,1848.1,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1746126927863,8.6489,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126928068,7.11551973,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746126928365,9.98767481,1848.5,1848.4,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1746126928766,8.90610481,1848.5,1848.4,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1746126929968,7.19560481,1848.5,1848.4,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1746126930455,19.90924287,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126930661,18.28124287,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126930860,15.07344287,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126932073,13.99202287,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126932273,15.07342287,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126932873,13.99202287,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126933876,15.07342287,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126934073,9.6757,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126934474,8.5943,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126934675,9.6757,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126938082,9.28386953,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126938285,10.36526953,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126939581,1.08152,1848.7,1848.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746126939777,1.08152,1848.6,1848.5,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1746126941876,1.08152,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746126942782,6.0872924,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126942972,7.1687524,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126943878,8.27706481,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126944086,7.19560481,1848.7,1848.6,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1746126944384,8.27706481,1848.7,1848.6,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1746126944581,7.19560481,1848.7,1848.6,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1746126944776,7.19560481,1848.7,1848.6,7.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746126945282,7.19560481,1848.7,1848.6,12.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746126945782,7.19560481,1848.7,1848.6,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1746126946483,1.08152,1848.6,1848.5,6.05244]
["bitfinex-derivatives","ETHF0:USTF0",1746126946785,7.19560481,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746126946984,7.19560481,1848.7,1848.6,2.65552]
["bitfinex-derivatives","ETHF0:USTF0",1746126947587,3.60619921,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746126947882,3.60619921,1848.8,1848.7,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1746126950790,5.18909921,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746126950982,5.18909921,1848.9,1848.8,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746126951982,3.60619921,1848.9,1848.8,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746126952189,3.60619921,1848.9,1848.8,7.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746126952589,4.68753921,1848.9,1848.8,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746126952888,6.70589921,1848.9,1848.8,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746126954587,3.60619921,1848.9,1848.8,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746126954985,11.26529882,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746126954986,6.81399921,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746126955185,6.81399921,1849.0,1848.9,2.70744]
["bitfinex-derivatives","ETHF0:USTF0",1746126955592,5.40929882,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746126955790,5.40929882,1849.1,1849.0,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1746126957791,1.48084907,1849.1,1849.0,10.64948]
["bitfinex-derivatives","ETHF0:USTF0",1746126958295,1.48084907,1849.1,1849.0,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1746126958495,1.08119,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746126958705,5.838,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746126961500,5.838,1849.2,1849.0,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746126961501,5.838,1849.2,1849.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746126961795,1.08122,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746126962191,1.08122,1849.2,1848.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746126962192,13.54096,1849.2,1848.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746126962396,1.08131,1849.0,1848.9,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746126962996,1.4688,1849.0,1848.9,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746126963598,2.55008,1849.0,1848.9,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746126964000,1.4688,1849.0,1848.9,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746126964405,1.4688,1849.0,1848.9,2.49671]
["bitfinex-derivatives","ETHF0:USTF0",1746126964698,1.4688,1849.0,1848.9,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746126964896,2.55008,1849.0,1848.9,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746126965299,1.4688,1849.0,1848.9,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746126965695,1.4688,1849.0,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746126965903,1.08156,1848.6,1848.3,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746126966199,1.4743,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746126967301,1.4743,1848.5,1848.4,2.65883]
["bitfinex-derivatives","ETHF0:USTF0",1746126967694,2.55587,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746126968799,2.55587,1848.5,1848.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746126968992,1.08163,1848.4,1848.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746126969200,1.08163,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126971104,2.54723,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746126972004,1.08173,1848.3,1848.2,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1746126972203,1.08173,1848.3,1848.0,5.98511]
["bitfinex-derivatives","ETHF0:USTF0",1746126972204,1.08181,1848.1,1848.0,5.98511]
["bitfinex-derivatives","ETHF0:USTF0",1746126972597,1.0818,1848.2,1848.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746126973203,4.28951,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746126973406,1.08171,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746126973905,1.08171,1848.3,1848.2,2.67795]
["bitfinex-derivatives","ETHF0:USTF0",1746126975776,2.78421,1848.3,1848.2,2.67795]
["bitfinex-derivatives","ETHF0:USTF0",1746126976404,1.08192,1848.0,1847.6,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746126976603,10.91204,1848.3,1847.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746126976604,3.2078,1847.8,1847.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746126977012,2.78448,1847.8,1847.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746126977603,5.99228,1847.8,1847.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746126978820,5.99228,1847.8,1847.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1746126979311,4.9103,1847.8,1847.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1746126979509,1.7025,1847.8,1847.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1746126979806,3.2078,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746126979807,4.28967,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746126980914,4.28967,1848.0,1847.8,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746126980915,1.08193,1847.9,1847.8,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746126981112,1.6285,1847.9,1847.8,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1746126981912,2.71043,1847.9,1847.8,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1746126982615,1.6285,1847.9,1847.8,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1746126985218,2.71043,1847.9,1847.8,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1746126986119,1.6285,1847.9,1847.8,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1746126987218,1.6285,1847.9,1847.8,5.68058]
["bitfinex-derivatives","ETHF0:USTF0",1746126990018,4.2897,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746126990216,5.8697,1848.0,1847.9,2.71483]
["bitfinex-derivatives","ETHF0:USTF0",1746126991119,5.8697,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746126995529,4.7878,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746126995727,4.7878,1848.0,1847.9,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746126997031,5.86967,1848.0,1847.9,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746126997429,4.7878,1848.0,1847.9,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746126997726,5.86967,1848.0,1847.9,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746126999030,4.7878,1848.0,1847.9,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746126999823,5.86967,1848.0,1847.9,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746127000320,5.86967,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746127003629,4.7878,1848.0,1847.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746127003833,1.08209,1847.7,1847.6,4.58901]
["bitfinex-derivatives","ETHF0:USTF0",1746127004034,1.08209,1847.7,1847.6,6.21651]
["bitfinex-derivatives","ETHF0:USTF0",1746127004231,7.45494,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746127004733,4.28984,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746127004932,4.28984,1847.8,1847.7,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1746127005132,5.88564,1847.8,1847.7,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1746127005636,4.28984,1847.8,1847.7,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1746127008133,5.97164,1847.8,1847.7,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1746127009440,4.8896,1847.8,1847.7,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1746127009838,3.2078,1847.8,1847.7,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1746127013643,3.2078,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746127013841,3.2078,1848.0,1847.9,4.58993]
["bitfinex-derivatives","ETHF0:USTF0",1746127014234,3.2078,1848.0,1847.9,6.27963]
["bitfinex-derivatives","ETHF0:USTF0",1746127014431,7.19560481,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746127014644,7.19560481,1848.2,1848.1,4.28961]
["bitfinex-derivatives","ETHF0:USTF0",1746127015134,7.19560481,1848.2,1848.1,7.06381]
["bitfinex-derivatives","ETHF0:USTF0",1746127016542,1.7074,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746127016744,1.7074,1848.3,1848.2,6.27845]
["bitfinex-derivatives","ETHF0:USTF0",1746127020445,10.14410481,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746127020446,8.35422323,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746127020647,10.00032323,1848.4,1848.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746127020946,7.05182323,1848.4,1848.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746127021150,8.55902323,1848.4,1848.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746127021944,9.64065323,1848.4,1848.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746127022142,8.55902323,1848.4,1848.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746127023246,9.64065323,1848.4,1848.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746127023751,4.23493,1848.4,1848.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746127025346,4.23493,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746127026941,3.1533,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746127027451,5.40572323,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746127027648,5.40572323,1848.5,1848.4,5.58013]
["bitfinex-derivatives","ETHF0:USTF0",1746127027850,5.40572323,1848.5,1848.4,10.58013]
["bitfinex-derivatives","ETHF0:USTF0",1746127028350,5.40572323,1848.5,1848.4,5.58013]
["bitfinex-derivatives","ETHF0:USTF0",1746127033650,1.7117,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746127033845,1.7117,1848.7,1848.6,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1746127034050,6.0287,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746127034252,3.2078,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746127034744,1.5081,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746127035050,3.1868,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746127035448,3.1868,1848.9,1848.8,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746127035951,3.1868,1848.9,1848.8,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746127038157,1.6787,1848.9,1848.8,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746127038357,2.56345,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746127038652,1.4822,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746127038870,3.1948,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746127039057,3.2078,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746127039259,6.3119,1849.3,1849.2,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1746127039958,4.18521,1849.3,1849.2,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1746127040164,3.1041,1849.3,1849.2,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1746127040457,12.73122323,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127040655,11.24372323,1849.4,1849.3,7.45221]
["bitfinex-derivatives","ETHF0:USTF0",1746127040856,5.40572323,1849.4,1849.3,7.45221]
["bitfinex-derivatives","ETHF0:USTF0",1746127041456,5.40572323,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746127041657,5.40572323,1849.7,1849.6,7.78273]
["bitfinex-derivatives","ETHF0:USTF0",1746127042156,5.40572323,1849.7,1849.6,9.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746127043756,4.28821323,1849.7,1849.6,9.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746127043955,4.28821323,1849.7,1849.6,14.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746127044257,4.28821323,1849.7,1849.6,15.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746127044656,3.19540323,1849.7,1849.6,15.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746127045960,7.4456,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746127046157,1.6076,1850.1,1850.0,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746127048363,1.6076,1850.1,1850.0,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1746127048850,1.6076,1850.1,1850.0,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746127049763,1.6076,1850.1,1850.0,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1746127050064,1.3775,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127050361,3.1046,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127050561,4.18512,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127050763,3.1046,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127050956,11.64395,1850.3,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746127051156,1.08071,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746127051959,1.08076,1849.9,1849.8,4.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746127052165,2.77246,1849.9,1849.8,4.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746127052358,1.08026,1850.8,1849.8,17.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746127052661,1.08018,1850.9,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746127053054,1.08018,1850.9,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746127053255,9.75876,1851.0,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127053464,8.6786,1851.0,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127053764,1.08017,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127054766,8.6786,1851.0,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746127054973,1.08023,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746127055266,8.6786,1851.0,1850.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746127055267,1.08021,1850.9,1850.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746127055466,8.6786,1851.0,1850.7,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746127055666,1.08023,1850.8,1850.7,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746127056169,1.08019,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746127056567,11.37889,1851.0,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746127056768,1.08029,1850.7,1850.6,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1746127056969,1.08028,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127058569,1.08023,1850.9,1850.8,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746127059164,9.75875,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127060063,8.6786,1851.0,1850.6,7.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746127060269,9.75876,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127060867,8.6786,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127061381,8.6786,1851.0,1850.9,2.69267]
["bitfinex-derivatives","ETHF0:USTF0",1746127061683,7.2355,1851.0,1850.9,2.69267]
["bitfinex-derivatives","ETHF0:USTF0",1746127062178,1.08017,1850.9,1850.8,7.84398]
["bitfinex-derivatives","ETHF0:USTF0",1746127062376,1.4458,1850.9,1850.8,7.84398]
["bitfinex-derivatives","ETHF0:USTF0",1746127063778,1.0806,1850.2,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746127063975,5.90884,1850.5,1850.0,7.17945]
["bitfinex-derivatives","ETHF0:USTF0",1746127064177,1.08062,1850.2,1850.1,2.77474]
["bitfinex-derivatives","ETHF0:USTF0",1746127064377,5.54159,1850.4,1850.0,7.17948]
["bitfinex-derivatives","ETHF0:USTF0",1746127064576,1.08061,1850.2,1850.0,7.17948]
["bitfinex-derivatives","ETHF0:USTF0",1746127065185,1.08064,1850.1,1850.0,7.17948]
["bitfinex-derivatives","ETHF0:USTF0",1746127065380,1.08061,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746127065589,2.8404,1850.4,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127065788,2.81636,1850.3,1850.1,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746127066085,1.08058,1850.2,1850.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746127066483,1.08064,1850.1,1850.0,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1746127066683,1.08062,1850.2,1850.0,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1746127066883,1.6285,1850.1,1850.0,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1746127068087,1.6285,1850.1,1850.0,8.87149]
["bitfinex-derivatives","ETHF0:USTF0",1746127068789,2.70914,1850.1,1850.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746127069086,1.0807,1850.0,1849.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746127069386,4.0705,1850.0,1849.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746127069886,4.0705,1850.0,1849.9,4.63676]
["bitfinex-derivatives","ETHF0:USTF0",1746127070189,4.0705,1850.0,1849.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746127072392,4.0705,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746127075998,2.9898,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746127076187,4.0705,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746127076388,2.9898,1850.0,1849.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746127076688,4.07052,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746127078398,1.08076,1849.9,1849.8,6.00277]
["bitfinex-derivatives","ETHF0:USTF0",1746127078692,4.18846,1849.9,1849.8,6.00277]
["bitfinex-derivatives","ETHF0:USTF0",1746127080794,1.08087,1849.7,1849.6,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746127081103,2.81921,1849.8,1849.7,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1746127081291,7.2084,1850.0,1849.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746127081499,5.838,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746127081883,5.838,1850.0,1849.9,10.86166]
["bitfinex-derivatives","ETHF0:USTF0",1746127082293,5.838,1850.0,1849.9,7.65386]
["bitfinex-derivatives","ETHF0:USTF0",1746127082699,6.9187,1850.0,1849.9,7.65386]
["bitfinex-derivatives","ETHF0:USTF0",1746127083196,5.838,1850.0,1849.9,7.65386]
["bitfinex-derivatives","ETHF0:USTF0",1746127084103,6.9187,1850.0,1849.9,7.65386]
["bitfinex-derivatives","ETHF0:USTF0",1746127084800,1.0807,1850.0,1849.9,7.65386]
["bitfinex-derivatives","ETHF0:USTF0",1746127085400,2.65416,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746127085594,2.65416,1850.1,1850.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1746127085902,1.5735,1850.1,1850.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1746127086600,2.65414,1850.1,1850.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1746127087002,3.2078,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746127087202,4.28838,1850.2,1850.1,2.69824]
["bitfinex-derivatives","ETHF0:USTF0",1746127088103,1.08058,1850.2,1850.1,2.69824]
["bitfinex-derivatives","ETHF0:USTF0",1746127088406,5.74976,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127088605,5.74976,1850.3,1850.2,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1746127090205,1.08069,1850.1,1850.0,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746127090799,1.0807,1850.0,1849.9,7.84452]
["bitfinex-derivatives","ETHF0:USTF0",1746127091003,2.5465,1850.0,1849.9,4.63672]
["bitfinex-derivatives","ETHF0:USTF0",1746127092311,2.5465,1850.0,1849.9,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1746127093811,1.08076,1849.9,1849.8,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1746127094107,1.634,1849.9,1849.8,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1746127097805,1.08069,1850.1,1849.8,5.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746127098011,1.08069,1850.1,1850.0,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1746127098210,2.65569,1850.1,1850.0,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1746127099011,2.65569,1850.1,1850.0,2.57056]
["bitfinex-derivatives","ETHF0:USTF0",1746127099410,7.3941675,1850.2,1850.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1746127099610,9.0060675,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746127099816,9.0060675,1850.2,1850.1,2.66434]
["bitfinex-derivatives","ETHF0:USTF0",1746127100112,5.44042,1850.2,1850.1,4.15734]
["bitfinex-derivatives","ETHF0:USTF0",1746127100309,6.7734475,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746127100510,4.6461075,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746127101008,6.2580075,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746127101218,6.2580075,1850.4,1850.3,2.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746127101609,5.1775475,1850.4,1850.3,4.15412]
["bitfinex-derivatives","ETHF0:USTF0",1746127102510,3.5656475,1850.4,1850.3,4.15412]
["bitfinex-derivatives","ETHF0:USTF0",1746127104414,5.2043475,1850.4,1850.3,4.15412]
["bitfinex-derivatives","ETHF0:USTF0",1746127105318,1.6387,1850.4,1850.3,4.15412]
["bitfinex-derivatives","ETHF0:USTF0",1746127106118,1.3687,1850.5,1850.3,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746127106416,7.7693975,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746127108618,4.20375,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746127110222,2.70102,1850.5,1850.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746127110411,1.0807,1850.1,1850.0,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746127110920,5.7592,1850.1,1850.0,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746127113121,3.2067,1850.1,1850.0,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746127113319,4.28734,1850.1,1850.0,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746127115518,1.08076,1850.0,1849.9,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1746127115816,2.77206,1850.0,1849.9,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1746127117325,2.62849,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746127117522,4.31979,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746127117723,4.31979,1850.1,1850.0,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746127118123,4.31979,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746127124028,8.57451481,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746127127134,4.25472481,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746127127540,5.33536481,1850.1,1850.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1746127127739,3.5656475,1850.1,1850.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1746127130838,3.5656475,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127131044,3.5656475,1850.3,1850.2,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1746127131449,4.6461675,1850.3,1850.2,5.91838]
["bitfinex-derivatives","ETHF0:USTF0",1746127131646,4.6461675,1850.3,1850.2,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746127131848,3.5656475,1850.3,1850.2,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746127132446,4.6461675,1850.3,1850.2,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746127132640,3.5656475,1850.3,1850.2,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746127134939,7.7444075,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746127135143,7.7444075,1850.4,1850.3,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746127138854,6.6639475,1850.4,1850.3,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746127139455,5.1725475,1850.4,1850.3,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746127139753,3.5656475,1850.4,1850.3,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746127140456,5.2414475,1850.4,1850.3,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746127140655,6.7370475,1850.4,1850.3,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746127142454,3.5656475,1850.4,1850.3,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746127142954,3.5656475,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127143159,3.5656475,1850.5,1850.4,5.65576]
["bitfinex-derivatives","ETHF0:USTF0",1746127144053,4.6460575,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127144252,6.3198575,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127145951,5.2394475,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127146758,5.92839098,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127148959,7.00884098,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127149454,2.75425,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127152560,1.6738,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127152948,1.4248,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746127153153,5.0730475,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746127153352,5.0730475,1850.7,1850.6,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1746127153555,5.0730475,1850.7,1850.6,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746127154157,1.5074,1850.7,1850.6,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746127154760,3.1065,1850.7,1850.6,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746127155263,4.18679,1850.7,1850.6,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746127155455,3.1065,1850.7,1850.6,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746127156762,4.18679,1850.7,1850.6,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746127156955,3.1065,1850.7,1850.6,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746127158963,4.18679,1850.7,1850.6,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746127159263,3.1065,1850.7,1850.6,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746127161866,5.12040682,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127162063,6.20063682,1850.8,1850.7,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1746127162263,7.93353682,1850.8,1850.7,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1746127162866,6.85330682,1850.8,1850.7,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1746127163067,7.93353682,1850.8,1850.7,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1746127163664,6.85330682,1850.8,1850.7,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1746127165463,3.59000682,1850.8,1850.7,5.87339]
["bitfinex-derivatives","ETHF0:USTF0",1746127165668,3.59000682,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127165964,3.59000682,1850.9,1850.8,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746127168670,5.20250682,1850.9,1850.8,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746127169572,1.6125,1850.9,1850.8,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746127170069,1.4615,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127170263,3.1955,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127170668,3.1955,1851.1,1851.0,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1746127177668,9.42800682,1851.3,1851.0,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746127177964,3.59000682,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746127178368,5.20090682,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746127179775,1.08002,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746127180075,3.0999,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746127184179,17.1457,1851.2,1850.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746127184368,3.2078,1850.9,1850.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746127184572,1.7268,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127184772,1.7268,1850.8,1850.7,5.76399]
["bitfinex-derivatives","ETHF0:USTF0",1746127185478,1.4773,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127185681,4.14011,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127185974,1.535,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127186476,4.19776,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127186882,6.91804,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746127187073,6.91804,1851.2,1851.0,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1746127187074,1.08006,1851.1,1851.0,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1746127188277,2.65786,1851.1,1851.0,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1746127188478,1.5778,1851.1,1851.0,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1746127188674,7.28115,1851.3,1851.0,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1746127188884,8.85895,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746127189177,7.28115,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746127190480,12.66616023,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746127191180,1.08006,1851.1,1851.0,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746127193285,1.08005,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746127194783,1.08005,1851.2,1850.9,7.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746127194784,1.0801,1851.1,1851.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746127195489,1.08011,1851.0,1850.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746127195687,1.08035,1850.7,1850.6,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746127196183,1.08035,1850.6,1850.5,4.57638]
["bitfinex-derivatives","ETHF0:USTF0",1746127196387,2.60125,1850.6,1850.5,4.57638]
["bitfinex-derivatives","ETHF0:USTF0",1746127198189,2.60125,1850.6,1850.5,6.25168]
["bitfinex-derivatives","ETHF0:USTF0",1746127199888,1.08035,1850.6,1850.5,6.25168]
["bitfinex-derivatives","ETHF0:USTF0",1746127202390,7.87749965,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746127204891,7.87749965,1850.7,1850.6,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746127205799,9.59219965,1850.7,1850.6,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746127208592,9.59219965,1850.7,1850.6,2.79895]
["bitfinex-derivatives","ETHF0:USTF0",1746127208791,3.58935965,1850.7,1850.6,2.79895]
["bitfinex-derivatives","ETHF0:USTF0",1746127208992,3.58935965,1850.7,1850.6,12.48225]
["bitfinex-derivatives","ETHF0:USTF0",1746127210492,3.58935965,1850.7,1850.6,7.48225]
["bitfinex-derivatives","ETHF0:USTF0",1746127210692,3.58935965,1850.7,1850.6,12.48225]
["bitfinex-derivatives","ETHF0:USTF0",1746127212499,5.38501023,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127212700,6.23744965,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127212892,1.08011,1851.0,1850.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746127213092,1.08027,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746127213792,2.73647,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746127213997,1.6562,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746127214197,2.73643,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746127214992,1.6562,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746127215192,1.6562,1850.8,1850.7,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1746127215392,1.6562,1850.8,1850.7,4.25805]
["bitfinex-derivatives","ETHF0:USTF0",1746127215590,4.08077,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127215794,1.609,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127215998,1.609,1851.0,1850.9,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1746127216201,2.68911,1851.0,1850.9,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746127216702,5.19835965,1851.0,1850.9,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746127221506,1.609,1851.0,1850.9,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746127222104,1.609,1851.0,1850.9,7.70297]
["bitfinex-derivatives","ETHF0:USTF0",1746127224008,3.58935965,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127224304,3.58935965,1851.1,1851.0,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1746127225305,4.66941965,1851.1,1851.0,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1746127225708,9.29161965,1851.1,1851.0,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1746127226006,8.21155965,1851.1,1851.0,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1746127226207,9.29161965,1851.1,1851.0,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1746127226708,8.21155965,1851.1,1851.0,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1746127227405,9.29161965,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127229510,5.70226,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127230209,4.6222,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127230508,5.70226,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127231305,5.70226,1851.1,1850.8,7.44964]
["bitfinex-derivatives","ETHF0:USTF0",1746127231306,1.08028,1850.8,1850.7,4.57623]
["bitfinex-derivatives","ETHF0:USTF0",1746127231808,1.08022,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127232008,2.71242,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127233109,1.6322,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127233614,2.71237,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127234815,1.6322,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127235109,1.6322,1850.9,1850.8,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1746127235812,2.71237,1850.9,1850.8,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1746127236203,2.71237,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127241209,6.6322,1850.9,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746127241515,1.08046,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746127241904,4.25206,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746127242113,4.25206,1850.5,1850.4,2.69312]
["bitfinex-derivatives","ETHF0:USTF0",1746127243015,4.7442,1850.8,1850.4,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746127243213,1.6385,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746127243509,1.6385,1850.6,1850.5,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1746127243813,2.71885,1850.6,1850.5,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1746127245016,6.3083513,1850.6,1850.5,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1746127245907,5.2280013,1850.6,1850.5,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1746127246310,6.3083513,1850.6,1850.5,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1746127248614,3.5895013,1850.6,1850.5,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1746127249019,8.02974023,1850.7,1850.5,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1746127249020,6.2342313,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746127249217,4.6698313,1850.7,1850.6,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1746127249621,3.5895013,1850.7,1850.6,6.16215]
["bitfinex-derivatives","ETHF0:USTF0",1746127253021,6.46524023,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127253222,6.3252213,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127253517,5.2450013,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127253721,3.5895013,1850.9,1850.8,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1746127254115,3.5895013,1850.9,1850.8,5.64143]
["bitfinex-derivatives","ETHF0:USTF0",1746127257627,8.4598013,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127257825,8.4598013,1851.0,1850.9,6.19907]
["bitfinex-derivatives","ETHF0:USTF0",1746127259523,5.2520013,1851.0,1850.9,9.40687]
["bitfinex-derivatives","ETHF0:USTF0",1746127259824,3.5895013,1851.0,1850.9,9.40687]
["bitfinex-derivatives","ETHF0:USTF0",1746127260029,1.7260313,1851.0,1850.9,14.40687]
["bitfinex-derivatives","ETHF0:USTF0",1746127262729,1.7260313,1851.0,1850.9,14.8274234]
["bitfinex-derivatives","ETHF0:USTF0",1746127263028,5.38501023,1851.1,1850.9,13.7472534]
["bitfinex-derivatives","ETHF0:USTF0",1746127263226,5.38501023,1851.1,1851.0,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746127264925,4.20941023,1851.1,1851.0,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746127265226,7.19560481,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746127265431,7.19560481,1851.3,1851.2,8.18437524]
["bitfinex-derivatives","ETHF0:USTF0",1746127265823,7.19560481,1851.3,1851.2,9.83097524]
["bitfinex-derivatives","ETHF0:USTF0",1746127266728,3.0323,1851.6,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746127266930,3.0323,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746127267131,3.0323,1851.6,1851.5,4.57482]
["bitfinex-derivatives","ETHF0:USTF0",1746127267634,3.0323,1851.6,1851.5,6.21502]
["bitfinex-derivatives","ETHF0:USTF0",1746127270426,1.5733,1851.6,1851.5,6.21502]
["bitfinex-derivatives","ETHF0:USTF0",1746127273935,3.2078,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746127274137,1.7263,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746127274636,1.7263,1851.9,1851.6,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1746127274937,1.7263,1851.9,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746127274938,1.5101,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746127275338,2.58975,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746127275533,1.07976,1851.6,1851.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746127276036,9.28756,1851.6,1851.5,4.57482]
["bitfinex-derivatives","ETHF0:USTF0",1746127276238,10.91946,1851.6,1851.5,4.57482]
["bitfinex-derivatives","ETHF0:USTF0",1746127276529,1.07989,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746127276836,4.16229,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746127278943,1.07988,1851.4,1851.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746127279238,4.26978,1851.4,1851.3,4.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746127279425,9.26978,1851.4,1851.3,4.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746127279839,4.26978,1851.4,1851.3,4.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746127285836,4.26978,1851.4,1851.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746127286137,1.08,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746127286829,2.5026,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746127288138,1.08006,1851.1,1851.0,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1746127288440,4.28636,1851.1,1851.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746127290241,4.28636,1851.1,1851.0,4.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746127291239,1.08022,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127291935,2.54052,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127295842,1.08039,1850.6,1850.5,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1746127296438,1.08039,1850.6,1850.5,6.26666]
["bitfinex-derivatives","ETHF0:USTF0",1746127296740,2.63069,1850.6,1850.5,6.26666]
["bitfinex-derivatives","ETHF0:USTF0",1746127298235,2.63069,1850.6,1850.5,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1746127298439,2.63069,1850.6,1850.5,6.23196]
["bitfinex-derivatives","ETHF0:USTF0",1746127299242,8.51433,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746127299640,8.51433,1850.7,1850.6,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1746127300130,2.70094,1850.6,1850.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746127300441,1.08052,1850.3,1850.2,9.12063]
["bitfinex-derivatives","ETHF0:USTF0",1746127301143,1.08052,1850.3,1850.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746127301339,2.61472,1850.3,1850.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746127301755,4.27572,1850.3,1850.2,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1746127302444,1.08046,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127303346,1.08046,1850.5,1850.4,4.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746127305034,3.2078,1850.9,1850.4,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1746127305238,1.08021,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746127305439,1.08026,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746127306046,1.08026,1850.8,1850.7,2.62905]
["bitfinex-derivatives","ETHF0:USTF0",1746127306446,5.8742,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127306747,5.8742,1850.9,1850.8,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1746127307139,5.87417,1850.9,1850.8,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1746127307450,4.794,1850.9,1850.8,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1746127308039,5.87417,1850.9,1850.8,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1746127308241,5.87417,1850.9,1850.8,4.23163]
["bitfinex-derivatives","ETHF0:USTF0",1746127308447,3.2078,1850.9,1850.8,4.23163]
["bitfinex-derivatives","ETHF0:USTF0",1746127308747,4.28797,1850.9,1850.8,4.23163]
["bitfinex-derivatives","ETHF0:USTF0",1746127308953,11.48357481,1850.9,1850.8,4.23163]
["bitfinex-derivatives","ETHF0:USTF0",1746127310244,10.40340481,1850.9,1850.8,4.23163]
["bitfinex-derivatives","ETHF0:USTF0",1746127311749,10.40340481,1850.9,1850.8,7.72663]
["bitfinex-derivatives","ETHF0:USTF0",1746127313049,3.2078,1850.9,1850.8,7.72663]
["bitfinex-derivatives","ETHF0:USTF0",1746127314158,4.28797,1850.9,1850.8,7.72663]
["bitfinex-derivatives","ETHF0:USTF0",1746127314351,3.2078,1850.9,1850.8,7.72663]
["bitfinex-derivatives","ETHF0:USTF0",1746127314546,4.28797,1850.9,1850.8,7.72663]
["bitfinex-derivatives","ETHF0:USTF0",1746127316251,1.6898,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127316456,1.08011,1851.1,1851.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746127316754,1.08011,1851.1,1850.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746127316755,1.08011,1851.0,1850.9,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1746127316949,1.5658,1851.1,1850.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746127317148,2.64588,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127318256,1.5658,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127318751,2.64586,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127318963,1.5658,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127320053,2.64586,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127321864,1.5658,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127323164,4.28785,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746127323353,5.86335,1851.2,1851.1,2.66526]
["bitfinex-derivatives","ETHF0:USTF0",1746127331266,2.65555,1851.2,1851.1,2.66526]
["bitfinex-derivatives","ETHF0:USTF0",1746127333565,11.34978534,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746127333768,8.14198534,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746127334067,8.14198534,1851.4,1851.3,2.54824]
["bitfinex-derivatives","ETHF0:USTF0",1746127334266,8.14198534,1851.4,1851.3,4.25534]
["bitfinex-derivatives","ETHF0:USTF0",1746127334761,5.38958534,1851.4,1851.3,7.74834]
["bitfinex-derivatives","ETHF0:USTF0",1746127335064,5.38958534,1851.4,1851.3,12.74834]
["bitfinex-derivatives","ETHF0:USTF0",1746127336969,3.2078,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746127337169,3.2078,1851.5,1851.4,2.68758]
["bitfinex-derivatives","ETHF0:USTF0",1746127338170,1.07978,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746127338367,11.35513534,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746127338668,11.35513534,1851.7,1851.6,4.57276]
["bitfinex-derivatives","ETHF0:USTF0",1746127339470,11.35509534,1851.7,1851.6,4.57276]
["bitfinex-derivatives","ETHF0:USTF0",1746127339671,11.35509534,1851.7,1851.6,7.64706]
["bitfinex-derivatives","ETHF0:USTF0",1746127340170,5.96551,1851.7,1851.6,7.64706]
["bitfinex-derivatives","ETHF0:USTF0",1746127342267,5.96551,1851.7,1851.6,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746127342470,5.96551,1851.7,1851.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127343469,5.96551,1851.7,1851.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127343470,1.07982,1851.5,1851.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127343666,1.07988,1851.4,1851.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127343965,5.75448,1851.4,1851.3,4.57294]
["bitfinex-derivatives","ETHF0:USTF0",1746127345975,5.75448,1851.4,1851.3,6.23614]
["bitfinex-derivatives","ETHF0:USTF0",1746127346485,4.26778,1851.4,1851.3,6.23614]
["bitfinex-derivatives","ETHF0:USTF0",1746127346774,4.26778,1851.4,1851.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127346975,5.74308,1851.4,1851.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127347165,2.70014,1851.2,1851.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127347368,1.08006,1851.1,1851.0,4.57308]
["bitfinex-derivatives","ETHF0:USTF0",1746127347569,2.56276,1851.1,1851.0,4.57308]
["bitfinex-derivatives","ETHF0:USTF0",1746127348077,1.08006,1851.1,1851.0,4.57308]
["bitfinex-derivatives","ETHF0:USTF0",1746127348376,2.72896,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746127348577,2.72896,1851.2,1851.1,5.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746127348768,1.08006,1851.2,1851.1,5.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746127352374,7.47159,1851.3,1851.1,5.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746127352578,7.47159,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746127352778,7.47159,1851.3,1851.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746127353377,4.26379,1851.3,1851.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746127357179,3.2078,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746127357374,5.38958534,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746127357572,6.46940534,1851.5,1851.4,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746127357768,5.38958534,1851.5,1851.4,5.62928]
["bitfinex-derivatives","ETHF0:USTF0",1746127358680,6.46940534,1851.5,1851.4,5.62928]
["bitfinex-derivatives","ETHF0:USTF0",1746127358878,8.11310534,1851.5,1851.4,5.62928]
["bitfinex-derivatives","ETHF0:USTF0",1746127359777,7.03328534,1851.5,1851.4,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1746127359982,8.11310534,1851.5,1851.4,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1746127360177,5.38958534,1851.5,1851.4,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1746127360384,6.46940534,1851.5,1851.4,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1746127360682,5.38958534,1851.5,1851.4,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1746127360880,6.46940534,1851.5,1851.4,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1746127361882,8.05140534,1851.5,1851.4,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1746127362483,2.66182,1851.5,1851.4,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1746127363281,2.66182,1851.5,1851.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127363473,2.66182,1851.5,1851.4,4.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746127367487,2.66182,1851.5,1851.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127368285,2.66182,1851.5,1851.4,4.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746127368583,2.66182,1851.5,1851.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127369581,3.35040051,1851.5,1851.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127370086,3.35040051,1851.5,1851.4,4.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746127370785,6.55820051,1851.5,1851.4,4.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746127371090,6.55820051,1851.5,1851.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127373082,11.94778585,1851.5,1851.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127376187,11.94778585,1851.5,1851.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746127376188,1.08,1851.2,1851.1,6.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746127377484,1.08,1851.2,1851.1,4.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746127378190,2.8068,1851.2,1851.1,4.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746127381492,2.8068,1851.2,1851.1,6.16501]
["bitfinex-derivatives","ETHF0:USTF0",1746127381695,3.49538051,1851.2,1851.1,6.16501]
["bitfinex-derivatives","ETHF0:USTF0",1746127385700,2.41538051,1851.2,1851.1,6.16501]
["bitfinex-derivatives","ETHF0:USTF0",1746127385892,6.47630837,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746127386194,6.47630837,1851.3,1851.2,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1746127386689,8.18190837,1851.3,1851.2,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1746127389198,8.18190837,1851.3,1851.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746127389394,2.70015,1851.1,1850.5,10.36205031]
["bitfinex-derivatives","ETHF0:USTF0",1746127389699,1.08035,1850.6,1850.5,7.15425031]
["bitfinex-derivatives","ETHF0:USTF0",1746127389900,7.34647572,1850.6,1850.5,7.15425031]
["bitfinex-derivatives","ETHF0:USTF0",1746127390199,16.91987572,1850.6,1850.5,7.15425031]
["bitfinex-derivatives","ETHF0:USTF0",1746127390496,11.91987572,1850.6,1850.5,7.15425031]
["bitfinex-derivatives","ETHF0:USTF0",1746127390798,16.91987572,1850.6,1850.5,7.15425031]
["bitfinex-derivatives","ETHF0:USTF0",1746127391703,16.49175,1850.6,1850.5,7.15425031]
["bitfinex-derivatives","ETHF0:USTF0",1746127391895,11.49175,1850.6,1850.5,7.15425031]
["bitfinex-derivatives","ETHF0:USTF0",1746127394013,1.08041,1850.5,1850.4,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746127397308,1.08041,1850.5,1850.4,2.60465]
["bitfinex-derivatives","ETHF0:USTF0",1746127398306,2.68181,1850.5,1850.4,2.60465]
["bitfinex-derivatives","ETHF0:USTF0",1746127399112,1.08052,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746127399407,1.08052,1850.4,1850.3,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1746127400010,5.88966,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127400213,1.08046,1850.4,1850.3,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1746127406014,1.08046,1850.4,1850.3,4.17608]
["bitfinex-derivatives","ETHF0:USTF0",1746127406615,1.08038,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746127407114,1.08038,1850.6,1850.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746127407317,2.73858,1850.6,1850.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746127407517,2.73858,1850.6,1850.5,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1746127408210,2.73858,1850.6,1850.5,4.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746127410325,1.08046,1850.4,1850.3,6.03618]
["bitfinex-derivatives","ETHF0:USTF0",1746127410619,1.08046,1850.4,1850.3,7.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746127410916,1.08046,1850.4,1850.3,7.71362]
["bitfinex-derivatives","ETHF0:USTF0",1746127411117,4.21926,1850.4,1850.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127412711,1.08058,1850.2,1850.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746127412921,1.08064,1850.1,1850.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1746127413224,4.13194,1850.1,1850.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127415011,1.0807,1850.0,1849.9,4.22865]
["bitfinex-derivatives","ETHF0:USTF0",1746127415212,2.6456,1850.0,1849.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746127415419,4.2034,1850.0,1849.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746127415812,4.2034,1850.0,1849.9,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1746127416018,4.2034,1850.0,1849.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746127417617,1.08081,1849.8,1849.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746127417917,1.08081,1849.8,1849.7,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1746127420020,1.08081,1849.8,1849.7,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746127420219,2.64681,1849.8,1849.7,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1746127423123,2.7707,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746127423422,2.7707,1849.9,1849.8,2.68941]
["bitfinex-derivatives","ETHF0:USTF0",1746127423423,1.0808,1849.9,1849.8,2.68941]
["bitfinex-derivatives","ETHF0:USTF0",1746127424313,1.7229,1850.1,1849.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746127424519,1.08063,1850.2,1850.1,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127425324,1.08063,1850.2,1850.1,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746127428223,2.72483,1850.2,1850.1,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746127428930,2.72483,1850.2,1850.1,2.81104]
["bitfinex-derivatives","ETHF0:USTF0",1746127429125,1.08064,1850.1,1850.0,4.57265]
["bitfinex-derivatives","ETHF0:USTF0",1746127429326,2.77234,1850.1,1850.0,4.57265]
["bitfinex-derivatives","ETHF0:USTF0",1746127429935,2.77234,1850.1,1850.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127430125,2.77234,1850.1,1850.0,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746127431031,2.77234,1850.1,1850.0,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1746127433227,2.77234,1850.1,1850.0,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1746127433420,2.77234,1850.1,1850.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127434125,2.77234,1850.1,1850.0,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746127434325,1.08087,1849.8,1849.7,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746127434524,1.08087,1849.8,1849.7,9.27902]
["bitfinex-derivatives","ETHF0:USTF0",1746127436538,1.08087,1849.8,1849.7,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746127436731,1.08087,1849.8,1849.7,9.27907]
["bitfinex-derivatives","ETHF0:USTF0",1746127437032,1.08087,1849.8,1849.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127437232,2.69397,1849.8,1849.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127437428,5.90177,1849.8,1849.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127441233,1.08099,1849.5,1849.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746127441625,1.08099,1849.5,1849.4,4.57305]
["bitfinex-derivatives","ETHF0:USTF0",1746127441827,2.79499,1849.5,1849.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746127442335,2.79499,1849.5,1849.4,6.20885]
["bitfinex-derivatives","ETHF0:USTF0",1746127444337,2.79499,1849.5,1849.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746127445538,1.08111,1849.3,1849.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127445734,1.08111,1849.3,1849.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127446036,1.08111,1849.3,1849.2,4.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746127446238,1.08111,1849.3,1849.2,6.21277]
["bitfinex-derivatives","ETHF0:USTF0",1746127446427,2.67711,1849.3,1849.2,6.21277]
["bitfinex-derivatives","ETHF0:USTF0",1746127450843,2.67711,1849.3,1849.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127451548,2.67711,1849.3,1849.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746127451549,1.08122,1849.1,1849.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746127452145,4.21422,1849.1,1849.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746127452844,4.21422,1849.1,1849.0,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1746127453446,4.21422,1849.1,1849.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746127453647,4.21422,1849.1,1849.0,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1746127453946,2.68442,1849.1,1849.0,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1746127454139,1.08122,1849.1,1849.0,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1746127456447,2.77952,1849.1,1849.0,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1746127456645,2.77952,1849.1,1849.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746127456852,2.77952,1849.1,1849.0,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1746127459350,2.77952,1849.1,1849.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746127459755,4.31132,1849.1,1849.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746127460147,8.2301,1849.1,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746127460452,8.2301,1849.1,1848.7,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746127460453,1.0814,1848.8,1848.7,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746127460654,1.0814,1848.8,1848.7,4.57443]
["bitfinex-derivatives","ETHF0:USTF0",1746127464151,1.0814,1848.8,1848.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127464357,1.0814,1848.8,1848.7,4.57446]
["bitfinex-derivatives","ETHF0:USTF0",1746127464858,1.0814,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746127465054,1.0814,1848.8,1848.7,4.57446]
["bitfinex-derivatives","ETHF0:USTF0",1746127465753,1.08146,1848.7,1848.6,54.599]
["bitfinex-derivatives","ETHF0:USTF0",1746127466054,1.08146,1848.7,1848.6,53.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746127466250,1.08146,1848.7,1848.6,55.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746127466457,4.20806,1848.7,1848.6,55.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746127466659,4.20806,1848.7,1848.6,54.03]
["bitfinex-derivatives","ETHF0:USTF0",1746127468059,4.20806,1848.7,1848.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127476262,7.41586,1848.7,1848.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127480366,7.41586,1848.7,1848.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746127481766,13.47724508,1848.7,1848.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746127482364,13.47724508,1848.7,1848.6,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746127482559,11.92194508,1848.7,1848.6,7.70212]
["bitfinex-derivatives","ETHF0:USTF0",1746127482965,11.92194508,1848.7,1848.6,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746127484870,9.44176374,1848.7,1848.6,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746127487564,9.44176374,1848.7,1848.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746127490370,1.08163,1848.4,1848.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746127490575,1.08163,1848.4,1848.3,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746127491279,1.08163,1848.4,1848.3,9.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746127491778,1.08163,1848.4,1848.3,9.84533763]
["bitfinex-derivatives","ETHF0:USTF0",1746127492176,1.08163,1848.4,1848.3,9.84533936]
["bitfinex-derivatives","ETHF0:USTF0",1746127492476,1.08163,1848.4,1848.3,8.76364936]
["bitfinex-derivatives","ETHF0:USTF0",1746127492683,1.08163,1848.4,1848.3,5.27164936]
["bitfinex-derivatives","ETHF0:USTF0",1746127492975,1.08163,1848.4,1848.3,9.84533936]
["bitfinex-derivatives","ETHF0:USTF0",1746127495276,1.08163,1848.4,1848.3,3.76264936]
["bitfinex-derivatives","ETHF0:USTF0",1746127495475,2.80263,1848.4,1848.3,7.25564936]
["bitfinex-derivatives","ETHF0:USTF0",1746127495875,2.80263,1848.4,1848.3,7.25643469]
["bitfinex-derivatives","ETHF0:USTF0",1746127497678,2.80263,1848.4,1848.3,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746127497881,1.08163,1848.4,1848.3,8.33806579]
["bitfinex-derivatives","ETHF0:USTF0",1746127498776,1.08163,1848.4,1848.3,5.29226579]
["bitfinex-derivatives","ETHF0:USTF0",1746127498977,2.74673,1848.4,1848.3,4.21057579]
["bitfinex-derivatives","ETHF0:USTF0",1746127499378,2.74673,1848.4,1848.3,5.81567579]
["bitfinex-derivatives","ETHF0:USTF0",1746127499679,2.74673,1848.4,1848.3,5.81561994]
["bitfinex-derivatives","ETHF0:USTF0",1746127500281,2.74673,1848.4,1848.3,4.21051994]
["bitfinex-derivatives","ETHF0:USTF0",1746127501177,2.74673,1848.4,1848.3,4.21056006]
["bitfinex-derivatives","ETHF0:USTF0",1746127504181,1.08163,1848.4,1848.3,5.29225006]
["bitfinex-derivatives","ETHF0:USTF0",1746127504383,7.87062374,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746127504579,4.66282374,1848.5,1848.4,5.10889006]
["bitfinex-derivatives","ETHF0:USTF0",1746127504883,1.08162,1848.5,1848.4,5.10838738]
["bitfinex-derivatives","ETHF0:USTF0",1746127506282,8.24378691,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746127506482,7.16225691,1848.6,1848.5,8.49452738]
["bitfinex-derivatives","ETHF0:USTF0",1746127506680,7.16225691,1848.6,1848.5,8.49455645]
["bitfinex-derivatives","ETHF0:USTF0",1746127506881,8.24377691,1848.6,1848.5,8.49455645]
["bitfinex-derivatives","ETHF0:USTF0",1746127508591,1.08152,1848.6,1848.5,2.41298645]
["bitfinex-derivatives","ETHF0:USTF0",1746127509083,2.77862,1848.6,1848.5,2.41298645]
["bitfinex-derivatives","ETHF0:USTF0",1746127510275,2.77862,1848.6,1848.5,2.41276938]
["bitfinex-derivatives","ETHF0:USTF0",1746127510675,2.77862,1848.6,1848.5,5.90576938]
["bitfinex-derivatives","ETHF0:USTF0",1746127511683,5.98642,1848.6,1848.5,4.20986938]
["bitfinex-derivatives","ETHF0:USTF0",1746127513382,12.05975584,1848.6,1848.5,0.71686938]
["bitfinex-derivatives","ETHF0:USTF0",1746127515787,8.85195584,1848.6,1848.5,0.71686938]
["bitfinex-derivatives","ETHF0:USTF0",1746127515979,1.08157,1848.5,1848.4,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1746127516283,1.08157,1848.5,1848.4,1.79846707]
["bitfinex-derivatives","ETHF0:USTF0",1746127517087,1.08157,1848.5,1848.4,0.71683707]
["bitfinex-derivatives","ETHF0:USTF0",1746127517887,1.08157,1848.5,1848.4,1.79848212]
["bitfinex-derivatives","ETHF0:USTF0",1746127519689,1.08157,1848.5,1848.4,1.79838119]
["bitfinex-derivatives","ETHF0:USTF0",1746127520491,5.36095974,1848.5,1848.4,1.79838119]
["bitfinex-derivatives","ETHF0:USTF0",1746127524785,3.58974468,1848.5,1848.4,1.79838119]
["bitfinex-derivatives","ETHF0:USTF0",1746127525293,3.58974468,1848.5,1848.4,5.00618119]
["bitfinex-derivatives","ETHF0:USTF0",1746127526093,4.67131468,1848.5,1848.4,5.00618119]
["bitfinex-derivatives","ETHF0:USTF0",1746127526286,4.67131468,1848.5,1848.4,1.79838119]
["bitfinex-derivatives","ETHF0:USTF0",1746127526486,4.67131468,1848.5,1848.4,0.71675119]
["bitfinex-derivatives","ETHF0:USTF0",1746127526686,6.34561468,1848.5,1848.4,0.71675119]
["bitfinex-derivatives","ETHF0:USTF0",1746127527090,1.08163,1848.4,1848.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746127527383,6.82613,1848.4,1848.3,4.2065889]
["bitfinex-derivatives","ETHF0:USTF0",1746127527892,6.82613,1848.4,1848.3,5.2882789]
["bitfinex-derivatives","ETHF0:USTF0",1746127528088,6.82613,1848.4,1848.3,4.2065889]
["bitfinex-derivatives","ETHF0:USTF0",1746127528693,6.82613,1848.4,1848.3,5.2882789]
["bitfinex-derivatives","ETHF0:USTF0",1746127528890,6.82613,1848.4,1848.3,4.57169]
["bitfinex-derivatives","ETHF0:USTF0",1746127529088,6.82613,1848.4,1848.3,5.28824203]
["bitfinex-derivatives","ETHF0:USTF0",1746127529291,6.82613,1848.4,1848.3,5.28826449]
["bitfinex-derivatives","ETHF0:USTF0",1746127530898,6.82613,1848.4,1848.3,4.20657449]
["bitfinex-derivatives","ETHF0:USTF0",1746127532499,12.9003307,1848.4,1848.3,5.28826449]
["bitfinex-derivatives","ETHF0:USTF0",1746127533006,12.9003307,1848.4,1848.3,4.20657449]
["bitfinex-derivatives","ETHF0:USTF0",1746127534616,12.9003307,1848.4,1848.3,4.20694861]
["bitfinex-derivatives","ETHF0:USTF0",1746127534811,12.9003307,1848.4,1848.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746127535110,1.08187,1848.0,1847.9,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746127535316,1.08187,1848.0,1847.9,5.28952801]
["bitfinex-derivatives","ETHF0:USTF0",1746127535708,2.71625,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746127535910,2.71625,1848.1,1848.0,6.61132801]
["bitfinex-derivatives","ETHF0:USTF0",1746127536416,2.71625,1848.1,1848.0,6.61105208]
["bitfinex-derivatives","ETHF0:USTF0",1746127536913,2.71625,1848.1,1848.0,7.69292208]
["bitfinex-derivatives","ETHF0:USTF0",1746127538322,2.71625,1848.1,1848.0,7.6927885]
["bitfinex-derivatives","ETHF0:USTF0",1746127538618,2.71625,1848.1,1848.0,6.6109185]
["bitfinex-derivatives","ETHF0:USTF0",1746127539817,2.71625,1848.1,1848.0,7.6927885]
["bitfinex-derivatives","ETHF0:USTF0",1746127540520,2.71625,1848.1,1848.0,6.6109185]
["bitfinex-derivatives","ETHF0:USTF0",1746127540722,2.71625,1848.1,1848.0,7.6927885]
["bitfinex-derivatives","ETHF0:USTF0",1746127540927,6.99374217,1848.1,1848.0,7.6927885]
["bitfinex-derivatives","ETHF0:USTF0",1746127543215,6.99374217,1848.1,1848.0,15.9005885]
["bitfinex-derivatives","ETHF0:USTF0",1746127543216,4.27749217,1848.1,1848.0,15.9005885]
["bitfinex-derivatives","ETHF0:USTF0",1746127543822,3.58777745,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746127544022,3.58777745,1848.2,1848.1,4.24950828]
["bitfinex-derivatives","ETHF0:USTF0",1746127544515,7.16225691,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746127544718,12.1284733,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746127545022,12.1284733,1848.7,1848.6,8.72421828]
["bitfinex-derivatives","ETHF0:USTF0",1746127545219,12.1284733,1848.7,1848.6,14.49421828]
["bitfinex-derivatives","ETHF0:USTF0",1746127545517,12.1284733,1848.7,1848.6,13.14832]
["bitfinex-derivatives","ETHF0:USTF0",1746127545822,12.1284733,1848.7,1848.6,14.49349434]
["bitfinex-derivatives","ETHF0:USTF0",1746127547724,12.1284733,1848.7,1848.6,6.00449434]
["bitfinex-derivatives","ETHF0:USTF0",1746127548022,12.1284733,1848.7,1848.6,9.49249434]
["bitfinex-derivatives","ETHF0:USTF0",1746127548626,1.5974,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746127548923,1.5974,1849.0,1848.9,5.28451434]
["bitfinex-derivatives","ETHF0:USTF0",1746127549422,1.5974,1849.0,1848.9,5.28339124]
["bitfinex-derivatives","ETHF0:USTF0",1746127550925,2.67868,1849.0,1848.9,5.28339124]
["bitfinex-derivatives","ETHF0:USTF0",1746127551125,1.5974,1849.0,1848.9,5.28339124]
["bitfinex-derivatives","ETHF0:USTF0",1746127552425,2.67868,1849.0,1848.9,5.28339124]
["bitfinex-derivatives","ETHF0:USTF0",1746127552626,1.5974,1849.0,1848.9,5.28339124]
["bitfinex-derivatives","ETHF0:USTF0",1746127552925,1.5974,1849.0,1848.9,5.28283254]
["bitfinex-derivatives","ETHF0:USTF0",1746127554920,1.5974,1849.0,1848.9,5.28252798]
["bitfinex-derivatives","ETHF0:USTF0",1746127555620,0.87495,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746127555921,0.87495,1849.1,1849.0,4.20166798]
["bitfinex-derivatives","ETHF0:USTF0",1746127556724,0.87495,1849.1,1849.0,4.20129241]
["bitfinex-derivatives","ETHF0:USTF0",1746127558126,0.8557,1849.1,1849.0,4.20129241]
["bitfinex-derivatives","ETHF0:USTF0",1746127558326,1.08115,1849.3,1849.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127558527,3.53325,1849.3,1849.2,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746127558918,3.53325,1849.3,1849.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746127559115,2.70299,1849.2,1848.9,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746127559324,1.87818,1849.1,1849.0,5.28168255]
["bitfinex-derivatives","ETHF0:USTF0",1746127559526,3.54128,1849.1,1849.0,5.28168255]
["bitfinex-derivatives","ETHF0:USTF0",1746127559726,3.54128,1849.1,1849.0,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1746127560428,3.54128,1849.1,1849.0,5.28162877]
["bitfinex-derivatives","ETHF0:USTF0",1746127562327,3.54128,1849.1,1849.0,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1746127562829,3.54128,1849.1,1849.0,5.28153075]
["bitfinex-derivatives","ETHF0:USTF0",1746127563130,3.54128,1849.1,1849.0,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1746127564729,3.54128,1849.1,1849.0,5.28158363]
["bitfinex-derivatives","ETHF0:USTF0",1746127565027,3.54128,1849.1,1849.0,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1746127565226,3.54128,1849.1,1849.0,5.28163961]
["bitfinex-derivatives","ETHF0:USTF0",1746127565427,3.54128,1849.1,1849.0,5.28175913]
["bitfinex-derivatives","ETHF0:USTF0",1746127567528,3.54128,1849.1,1849.0,4.20051913]
["bitfinex-derivatives","ETHF0:USTF0",1746127567724,1.08128,1849.0,1848.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746127567925,2.67878,1849.0,1848.9,5.28131988]
["bitfinex-derivatives","ETHF0:USTF0",1746127569129,2.67878,1849.0,1848.9,5.2819823]
["bitfinex-derivatives","ETHF0:USTF0",1746127569441,1.0814,1848.8,1848.7,4.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746127569733,1.0814,1848.8,1848.7,4.20080932]
["bitfinex-derivatives","ETHF0:USTF0",1746127570229,3.5461,1848.8,1848.7,4.20080932]
["bitfinex-derivatives","ETHF0:USTF0",1746127570428,1.08157,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746127570628,1.08157,1848.5,1848.4,5.28294799]
["bitfinex-derivatives","ETHF0:USTF0",1746127571333,2.75437,1848.5,1848.4,6.96824799]
["bitfinex-derivatives","ETHF0:USTF0",1746127574034,1.6728,1848.5,1848.4,6.96824799]
["bitfinex-derivatives","ETHF0:USTF0",1746127574222,2.75437,1848.5,1848.4,6.96824799]
["bitfinex-derivatives","ETHF0:USTF0",1746127574426,0.8228,1848.5,1848.4,6.96824799]
["bitfinex-derivatives","ETHF0:USTF0",1746127574627,0.8228,1848.5,1848.4,6.97005326]
["bitfinex-derivatives","ETHF0:USTF0",1746127574824,1.90437,1848.5,1848.4,6.97005326]
["bitfinex-derivatives","ETHF0:USTF0",1746127575530,0.8228,1848.5,1848.4,6.97005326]
["bitfinex-derivatives","ETHF0:USTF0",1746127575730,1.90437,1848.5,1848.4,6.97005326]
["bitfinex-derivatives","ETHF0:USTF0",1746127575925,0.8228,1848.5,1848.4,6.97005326]
["bitfinex-derivatives","ETHF0:USTF0",1746127576436,0.8228,1848.5,1848.4,6.96983568]
["bitfinex-derivatives","ETHF0:USTF0",1746127577339,1.90437,1848.5,1848.4,6.96983568]
["bitfinex-derivatives","ETHF0:USTF0",1746127578338,1.90437,1848.5,1848.4,6.96978141]
["bitfinex-derivatives","ETHF0:USTF0",1746127578537,1.90437,1848.5,1848.4,4.20285141]
["bitfinex-derivatives","ETHF0:USTF0",1746127580138,1.90437,1848.5,1848.4,4.20280628]
["bitfinex-derivatives","ETHF0:USTF0",1746127582040,1.90437,1848.5,1848.4,4.20275928]
["bitfinex-derivatives","ETHF0:USTF0",1746127582433,3.52537,1848.5,1848.4,4.20275928]
["bitfinex-derivatives","ETHF0:USTF0",1746127583439,6.73317,1848.5,1848.4,4.20275928]
["bitfinex-derivatives","ETHF0:USTF0",1746127584129,1.08181,1848.1,1848.0,2.67245]
["bitfinex-derivatives","ETHF0:USTF0",1746127584335,1.08181,1848.1,1848.0,6.15945]
["bitfinex-derivatives","ETHF0:USTF0",1746127589845,2.772,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746127590042,2.772,1848.2,1848.1,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1746127591448,1.08181,1848.1,1848.0,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746127591749,1.08187,1848.0,1847.9,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746127591951,1.08187,1848.0,1847.9,4.56988]
["bitfinex-derivatives","ETHF0:USTF0",1746127592244,2.78527,1848.0,1847.9,4.56988]
["bitfinex-derivatives","ETHF0:USTF0",1746127593048,2.78527,1848.0,1847.9,6.23068]
["bitfinex-derivatives","ETHF0:USTF0",1746127593546,2.78527,1848.0,1847.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746127593746,2.78527,1848.0,1847.9,4.56993]
["bitfinex-derivatives","ETHF0:USTF0",1746127593940,2.78527,1848.0,1847.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746127597852,2.78527,1848.0,1847.9,4.56993]
["bitfinex-derivatives","ETHF0:USTF0",1746127598048,2.78527,1848.0,1847.9,6.97613]
["bitfinex-derivatives","ETHF0:USTF0",1746127601049,1.08187,1848.0,1847.9,6.97613]
["bitfinex-derivatives","ETHF0:USTF0",1746127602750,5.87618,1848.2,1847.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1746127602948,4.0068,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746127603252,1.88075,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746127603441,0.799,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746127603645,0.799,1848.2,1848.1,2.65951]
["bitfinex-derivatives","ETHF0:USTF0",1746127606955,1.6717,1848.3,1848.1,2.65951]
["bitfinex-derivatives","ETHF0:USTF0",1746127607156,1.08166,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746127607653,6.80362,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746127608256,5.11597,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746127608852,4.0344,1848.5,1848.4,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1746127609056,1.90817,1848.5,1848.4,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1746127609852,1.08169,1848.3,1848.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1746127610052,1.08169,1848.3,1848.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1746127610356,2.69265,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746127610553,0.7876,1848.6,1848.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746127610760,1.86918,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746127610955,1.86918,1848.6,1848.5,4.56757]
["bitfinex-derivatives","ETHF0:USTF0",1746127611256,3.48018,1848.6,1848.5,4.56757]
["bitfinex-derivatives","ETHF0:USTF0",1746127612157,3.48018,1848.6,1848.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746127612560,1.08163,1848.4,1848.3,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1746127612860,1.08163,1848.4,1848.3,6.21305]
["bitfinex-derivatives","ETHF0:USTF0",1746127613362,1.93203,1848.4,1848.3,4.56765]
["bitfinex-derivatives","ETHF0:USTF0",1746127614559,1.93203,1848.4,1848.3,6.21305]
["bitfinex-derivatives","ETHF0:USTF0",1746127618358,1.08161,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746127618565,1.08161,1848.5,1848.4,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1746127619462,2.80251,1848.5,1848.4,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1746127623267,1.08163,1848.4,1848.3,4.56765]
["bitfinex-derivatives","ETHF0:USTF0",1746127623562,1.08169,1848.3,1848.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1746127623758,1.94689,1848.3,1848.2,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746127623962,3.57319,1848.3,1848.2,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746127624862,0.8423,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746127624863,1.92398,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746127625060,1.92398,1848.4,1848.3,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746127626359,3.55028,1848.4,1848.3,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746127629558,3.55028,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746127630164,1.08169,1848.3,1848.2,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1746127630365,1.08175,1848.2,1848.1,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1746127630564,1.08175,1848.2,1848.1,6.99006]
["bitfinex-derivatives","ETHF0:USTF0",1746127630871,1.92125,1848.2,1848.1,6.99006]
["bitfinex-derivatives","ETHF0:USTF0",1746127631466,7.14544014,1848.8,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746127631663,7.14544014,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746127631867,7.14544014,1848.8,1848.7,5.34196]
["bitfinex-derivatives","ETHF0:USTF0",1746127632171,7.14544014,1848.8,1848.7,10.34196]
["bitfinex-derivatives","ETHF0:USTF0",1746127634273,2.4488,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746127634475,2.4488,1849.2,1849.1,7.77502]
["bitfinex-derivatives","ETHF0:USTF0",1746127634868,0.7923,1849.2,1849.1,7.77502]
["bitfinex-derivatives","ETHF0:USTF0",1746127635068,1.5676,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127635266,2.3889,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127635873,3.46995,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127640168,2.3889,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127640474,3.46995,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127643266,0.8213,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127646372,1.90235,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127646567,0.8213,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746127646767,0.8213,1849.4,1849.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746127646973,3.2078,1849.3,1848.9,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746127647176,1.08122,1849.1,1849.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746127647380,1.08134,1849.0,1848.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746127647574,2.76324,1849.0,1848.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746127647776,1.6819,1849.0,1848.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746127647976,1.6819,1849.0,1848.9,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1746127648580,0.8269,1849.0,1848.9,5.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746127651380,1.6166,1849.0,1848.9,5.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746127651579,1.6166,1849.0,1848.9,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1746127651982,2.69788,1849.0,1848.9,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1746127652178,2.69788,1849.0,1848.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746127653984,1.08134,1848.9,1848.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746127654679,1.08134,1848.9,1848.8,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746127659586,2.69793,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746127659788,1.6166,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746127660090,0.8269,1849.0,1848.9,3.56854]
["bitfinex-derivatives","ETHF0:USTF0",1746127661187,1.08127,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746127661389,1.08127,1849.1,1849.0,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1746127664781,2.78171,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746127664981,2.78171,1849.2,1849.1,6.20562]
["bitfinex-derivatives","ETHF0:USTF0",1746127665994,4.50741,1849.2,1849.1,6.20562]
["bitfinex-derivatives","ETHF0:USTF0",1746127668698,3.65591,1849.2,1849.1,6.20562]
["bitfinex-derivatives","ETHF0:USTF0",1746127669401,0.849,1849.2,1849.1,6.20562]
["bitfinex-derivatives","ETHF0:USTF0",1746127669700,6.78853404,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746127669903,6.78853404,1849.6,1849.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1746127670292,3.58073404,1849.6,1849.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1746127670901,4.66170404,1849.6,1849.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1746127671103,6.38710404,1849.6,1849.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1746127672603,2.80637,1849.6,1849.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1746127675391,2.80331,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746127675595,4.50821,1849.7,1849.6,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1746127675997,1.08093,1849.6,1849.5,5.43144]
["bitfinex-derivatives","ETHF0:USTF0",1746127676202,2.68023,1849.6,1849.5,5.43144]
["bitfinex-derivatives","ETHF0:USTF0",1746127676404,2.68023,1849.6,1849.5,7.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746127677496,2.68023,1849.6,1849.5,4.56594]
["bitfinex-derivatives","ETHF0:USTF0",1746127677898,2.68023,1849.6,1849.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746127678094,2.68023,1849.6,1849.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1746127680505,1.08093,1849.6,1849.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1746127681297,2.76323,1849.6,1849.5,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1746127682400,2.80331,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746127682600,9.41873404,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746127683002,9.41873404,1849.8,1849.7,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1746127683201,10.49954404,1849.8,1849.7,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1746127683902,9.41873404,1849.8,1849.7,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1746127686013,3.58073404,1849.8,1849.7,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1746127686611,3.53808,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746127686809,3.53808,1849.9,1849.8,6.23111]
["bitfinex-derivatives","ETHF0:USTF0",1746127688813,2.4573,1849.9,1849.8,6.23111]
["bitfinex-derivatives","ETHF0:USTF0",1746127689412,1.08074,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746127689617,2.70554,1850.0,1849.9,2.72096]
["bitfinex-derivatives","ETHF0:USTF0",1746127699320,2.70554,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746127702023,2.79678,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746127702618,4.45248,1850.1,1850.0,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746127714329,14.35891463,1850.5,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746127714631,1.08057,1850.3,1850.2,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1746127714824,1.08057,1850.3,1850.2,7.00772]
["bitfinex-derivatives","ETHF0:USTF0",1746127717420,4.357,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746127717624,0.8086,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746127717924,1.88906,1850.4,1850.3,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1746127718127,3.53246,1850.4,1850.3,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1746127722733,1.08045,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127722926,1.08045,1850.5,1850.4,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1746127724435,4.26049,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746127724633,4.26049,1850.6,1850.5,7.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746127728537,7.46829,1850.6,1850.5,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1746127729237,4.26049,1850.6,1850.5,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1746127729431,7.46829,1850.6,1850.5,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1746127730840,7.46829,1850.6,1850.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746127731739,4.26049,1850.6,1850.5,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1746127733343,4.26049,1850.6,1850.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746127734341,4.26049,1850.6,1850.5,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1746127738041,4.26049,1850.6,1850.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746127738935,4.26049,1850.6,1850.5,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1746127739639,4.26049,1850.6,1850.5,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1746127743243,3.43029,1850.6,1850.5,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1746127748549,3.43025,1850.6,1850.5,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1746127748847,2.3499,1850.6,1850.5,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1746127749450,3.43025,1850.6,1850.5,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1746127749649,2.3499,1850.6,1850.5,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1746127749845,3.43025,1850.6,1850.5,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1746127750146,2.3499,1850.6,1850.5,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1746127750343,3.43025,1850.6,1850.5,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1746127750742,2.3499,1850.6,1850.5,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1746127750943,4.66096404,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127751144,8.04556404,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127752749,3.58073404,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127753151,5.37599059,1850.9,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127753152,4.66089404,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127753354,4.66089404,1851.0,1850.9,4.55917]
["bitfinex-derivatives","ETHF0:USTF0",1746127753849,3.58073404,1851.0,1850.9,6.18217]
["bitfinex-derivatives","ETHF0:USTF0",1746127754447,4.66084404,1851.0,1850.9,6.18217]
["bitfinex-derivatives","ETHF0:USTF0",1746127755052,3.58073404,1851.0,1850.9,6.18217]
["bitfinex-derivatives","ETHF0:USTF0",1746127756957,4.66084404,1851.0,1850.9,6.18217]
["bitfinex-derivatives","ETHF0:USTF0",1746127757949,3.592,1851.1,1850.9,6.18217]
["bitfinex-derivatives","ETHF0:USTF0",1746127758155,3.592,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127760955,3.592,1851.1,1851.0,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746127762253,7.17273404,1851.1,1851.0,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746127766057,6.09263404,1851.1,1850.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127766256,8.33952,1851.0,1850.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746127766462,4.28803,1850.8,1850.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746127766765,4.28803,1850.8,1850.7,4.55629]
["bitfinex-derivatives","ETHF0:USTF0",1746127767061,6.71573,1850.8,1850.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746127767560,6.71573,1850.8,1850.7,4.55629]
["bitfinex-derivatives","ETHF0:USTF0",1746127771564,6.71573,1850.8,1850.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746127772361,1.08029,1850.7,1850.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746127772665,3.57879,1850.7,1850.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746127774168,1.08041,1850.5,1850.4,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1746127774363,1.08041,1850.5,1850.4,6.24281]
["bitfinex-derivatives","ETHF0:USTF0",1746127774561,1.08041,1850.5,1850.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746127774867,1.08052,1850.3,1850.2,2.71238]
["bitfinex-derivatives","ETHF0:USTF0",1746127775064,1.08052,1850.3,1850.2,6.18938]
["bitfinex-derivatives","ETHF0:USTF0",1746127775464,2.80122,1850.3,1850.2,6.18938]
["bitfinex-derivatives","ETHF0:USTF0",1746127776260,1.08029,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746127776572,1.08029,1850.7,1850.6,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1746127776872,3.61818,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127777168,3.61818,1850.8,1850.7,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1746127779871,3.61818,1850.8,1850.7,2.69099]
["bitfinex-derivatives","ETHF0:USTF0",1746127780169,4.48168,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127784269,4.48168,1850.8,1850.7,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1746127785274,1.91998,1850.8,1850.7,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1746127786969,3.61158,1850.8,1850.7,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1746127787564,4.43908,1850.8,1850.7,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1746127789659,3.58073404,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127789866,3.58073404,1850.9,1850.8,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746127790771,6.33757404,1851.0,1850.8,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746127790972,6.33757404,1851.0,1850.9,6.14397]
["bitfinex-derivatives","ETHF0:USTF0",1746127792375,6.33757404,1851.0,1850.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127792674,6.33757404,1851.0,1850.9,4.55817]
["bitfinex-derivatives","ETHF0:USTF0",1746127794580,2.75684,1851.0,1850.9,4.55817]
["bitfinex-derivatives","ETHF0:USTF0",1746127794878,2.75684,1851.0,1850.9,6.20497]
["bitfinex-derivatives","ETHF0:USTF0",1746127795064,1.6767,1851.0,1850.9,6.20497]
["bitfinex-derivatives","ETHF0:USTF0",1746127795266,1.0801,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127795468,1.0801,1851.1,1851.0,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1746127797871,1.08011,1851.0,1850.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127799077,2.75771,1851.0,1850.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127799274,1.08035,1850.6,1850.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746127799474,1.08041,1850.5,1850.4,10.63225031]
["bitfinex-derivatives","ETHF0:USTF0",1746127799679,4.42341,1850.5,1850.4,10.63225031]
["bitfinex-derivatives","ETHF0:USTF0",1746127800673,4.42341,1850.5,1850.4,11.71271031]
["bitfinex-derivatives","ETHF0:USTF0",1746127800880,4.42341,1850.5,1850.4,10.63225031]
["bitfinex-derivatives","ETHF0:USTF0",1746127801283,4.42341,1850.5,1850.4,11.71271031]
["bitfinex-derivatives","ETHF0:USTF0",1746127801582,1.08022,1850.9,1850.8,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746127802177,2.76302,1850.9,1850.8,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746127802677,2.76302,1850.9,1850.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746127802980,1.08023,1850.8,1850.7,5.36814]
["bitfinex-derivatives","ETHF0:USTF0",1746127803173,2.76303,1850.8,1850.7,5.36814]
["bitfinex-derivatives","ETHF0:USTF0",1746127803368,2.76303,1850.8,1850.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127803574,9.90847014,1850.8,1850.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127804183,1.08046,1850.5,1850.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127804969,2.80316,1850.5,1850.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127805281,1.08046,1850.4,1850.3,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1746127805481,1.08046,1850.4,1850.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746127805482,1.08052,1850.3,1850.2,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1746127805678,1.08058,1850.2,1850.1,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1746127805983,1.08076,1849.9,1849.8,7.15425031]
["bitfinex-derivatives","ETHF0:USTF0",1746127806986,2.70206,1849.9,1849.8,7.15425031]
["bitfinex-derivatives","ETHF0:USTF0",1746127807281,5.90986,1849.9,1849.8,7.15425031]
["bitfinex-derivatives","ETHF0:USTF0",1746127807877,5.90986,1849.9,1849.8,8.82135031]
["bitfinex-derivatives","ETHF0:USTF0",1746127808077,4.28856,1849.9,1849.8,9.90216031]
["bitfinex-derivatives","ETHF0:USTF0",1746127808273,1.08076,1849.9,1849.8,10.69186031]
["bitfinex-derivatives","ETHF0:USTF0",1746127808574,4.28856,1849.9,1849.8,10.69186031]
["bitfinex-derivatives","ETHF0:USTF0",1746127809084,1.08076,1849.9,1849.8,10.69186031]
["bitfinex-derivatives","ETHF0:USTF0",1746127810185,1.08076,1849.9,1849.8,9.61105031]
["bitfinex-derivatives","ETHF0:USTF0",1746127810586,1.08076,1849.9,1849.8,10.69186031]
["bitfinex-derivatives","ETHF0:USTF0",1746127810783,1.08076,1849.9,1849.8,9.61105031]
["bitfinex-derivatives","ETHF0:USTF0",1746127811385,1.08076,1849.9,1849.8,10.69186031]
["bitfinex-derivatives","ETHF0:USTF0",1746127812485,1.08076,1849.9,1849.8,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1746127814590,1.08076,1849.9,1849.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746127815383,1.08076,1849.9,1849.8,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1746127816690,1.08076,1849.9,1849.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746127816888,5.91326,1849.9,1849.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746127817491,1.08081,1849.8,1849.7,4.55882]
["bitfinex-derivatives","ETHF0:USTF0",1746127817695,2.70551,1849.8,1849.7,4.55882]
["bitfinex-derivatives","ETHF0:USTF0",1746127818188,2.70551,1849.8,1849.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127818795,1.08099,1849.5,1849.4,6.15781]
["bitfinex-derivatives","ETHF0:USTF0",1746127818995,1.08099,1849.5,1849.4,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746127819494,1.08099,1849.5,1849.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127819693,2.69869,1849.5,1849.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127820292,2.69869,1849.5,1849.4,4.56005]
["bitfinex-derivatives","ETHF0:USTF0",1746127820493,2.69869,1849.5,1849.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127822699,2.69869,1849.5,1849.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1746127823187,2.69869,1849.5,1849.4,6.23145]
["bitfinex-derivatives","ETHF0:USTF0",1746127823800,2.69869,1849.5,1849.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1746127824899,1.08085,1849.8,1849.6,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746127825096,1.08085,1849.8,1849.7,2.65551]
["bitfinex-derivatives","ETHF0:USTF0",1746127825394,1.08085,1849.8,1849.7,6.99351]
["bitfinex-derivatives","ETHF0:USTF0",1746127825594,1.08085,1849.8,1849.7,7.84571]
["bitfinex-derivatives","ETHF0:USTF0",1746127825801,1.0808,1849.9,1849.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746127826102,1.0808,1849.9,1849.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746127826401,2.8146,1849.9,1849.8,2.65551]
["bitfinex-derivatives","ETHF0:USTF0",1746127827614,2.8146,1849.9,1849.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746127828111,2.8146,1849.9,1849.8,2.65551]
["bitfinex-derivatives","ETHF0:USTF0",1746127828312,1.0808,1849.9,1849.8,2.65551]
["bitfinex-derivatives","ETHF0:USTF0",1746127828813,4.28852,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746127829008,4.28852,1850.0,1849.9,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1746127829519,3.2078,1850.0,1849.9,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1746127829814,4.2885,1850.0,1849.9,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1746127832216,4.2885,1850.0,1849.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746127832410,4.2885,1850.0,1849.9,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1746127834617,5.838,1850.4,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127834918,1.08056,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127835418,3.47301,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746127835615,3.47301,1850.4,1850.3,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1746127839027,1.08052,1850.3,1850.2,2.64633]
["bitfinex-derivatives","ETHF0:USTF0",1746127839219,2.79202,1850.3,1850.2,2.64633]
["bitfinex-derivatives","ETHF0:USTF0",1746127842026,1.89151,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746127842226,3.61511,1850.4,1850.3,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1746127853235,0.811,1850.4,1850.3,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1746127853434,1.89146,1850.4,1850.3,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1746127854141,0.811,1850.4,1850.3,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1746127855530,1.89146,1850.4,1850.3,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1746127856841,0.811,1850.4,1850.3,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1746127857039,1.89146,1850.4,1850.3,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1746127858737,0.811,1850.4,1850.3,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1746127859344,1.08039,1850.6,1850.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746127859544,1.08039,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746127859939,1.08039,1850.6,1850.5,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1746127860141,2.70179,1850.6,1850.5,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1746127862144,1.6214,1850.6,1850.5,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1746127862346,2.70175,1850.6,1850.5,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1746127862933,4.8224,1850.7,1850.5,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1746127863139,3.58325117,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127863335,4.66342117,1850.9,1850.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746127863540,6.35642117,1850.9,1850.8,4.56623]
["bitfinex-derivatives","ETHF0:USTF0",1746127865647,6.35642117,1850.9,1850.8,6.16603]
["bitfinex-derivatives","ETHF0:USTF0",1746127866447,2.77317,1850.9,1850.8,6.16603]
["bitfinex-derivatives","ETHF0:USTF0",1746127868147,5.98097,1850.9,1850.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746127868349,5.98097,1850.9,1850.8,4.56623]
["bitfinex-derivatives","ETHF0:USTF0",1746127869051,5.98097,1850.9,1850.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746127870044,5.98097,1850.9,1850.8,4.56623]
["bitfinex-derivatives","ETHF0:USTF0",1746127870445,5.98097,1850.9,1850.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746127870652,5.98097,1850.9,1850.8,4.56623]
["bitfinex-derivatives","ETHF0:USTF0",1746127871350,5.98097,1850.9,1850.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746127871754,5.98097,1850.9,1850.8,4.56623]
["bitfinex-derivatives","ETHF0:USTF0",1746127871946,5.98097,1850.9,1850.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746127872246,1.08035,1850.6,1850.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746127872453,1.08046,1850.4,1850.3,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1746127872755,1.08046,1850.4,1850.3,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746127873250,2.77486,1850.4,1850.3,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746127874445,1.68,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127874753,1.0803,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746127874944,1.0803,1850.7,1850.6,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1746127879558,1.08029,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127879758,1.706,1850.9,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746127879759,1.91851,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746127880254,1.91851,1850.9,1850.8,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746127882648,1.91847,1850.9,1850.8,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746127884050,6.66902,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746127884246,5.5889,1851.0,1850.9,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1746127884455,4.8014,1851.0,1850.9,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1746127884847,5.88151,1851.0,1850.9,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1746127885353,4.8014,1851.0,1850.9,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1746127885654,3.2078,1851.0,1850.9,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1746127887656,0.8071,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746127887849,0.8071,1851.1,1851.0,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1746127888047,7.87105117,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746127888248,6.23415117,1851.2,1851.1,2.72996]
["bitfinex-derivatives","ETHF0:USTF0",1746127890155,8.36195117,1851.2,1850.9,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1746127890354,1.08011,1851.0,1850.9,6.23875]
["bitfinex-derivatives","ETHF0:USTF0",1746127890653,1.08011,1851.0,1850.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746127890852,2.68931,1851.0,1850.9,4.55717]
["bitfinex-derivatives","ETHF0:USTF0",1746127891150,2.68931,1851.0,1850.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746127892859,5.89711,1851.0,1850.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746127893852,9.817,1851.0,1850.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746127894051,1.08029,1850.7,1850.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746127894459,4.27329,1850.7,1850.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746127896060,1.08041,1850.5,1850.4,50.51]
["bitfinex-derivatives","ETHF0:USTF0",1746127896248,1.08041,1850.5,1850.4,53.987]
["bitfinex-derivatives","ETHF0:USTF0",1746127896456,1.08041,1850.5,1850.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746127896757,2.67781,1850.5,1850.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746127898859,2.67781,1850.5,1850.4,4.55746]
["bitfinex-derivatives","ETHF0:USTF0",1746127899459,2.67781,1850.5,1850.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746127900259,8.51581,1850.5,1850.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746127901062,1.08052,1850.3,1850.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746127901763,2.70082,1850.3,1850.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746127901966,2.70082,1850.3,1850.2,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746127902566,1.08051,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746127902866,6.91841,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127903060,6.91841,1850.5,1850.4,4.55846]
["bitfinex-derivatives","ETHF0:USTF0",1746127903260,5.838,1850.5,1850.4,6.26556]
["bitfinex-derivatives","ETHF0:USTF0",1746127903563,10.50166117,1850.5,1850.4,6.26556]
["bitfinex-derivatives","ETHF0:USTF0",1746127904156,12.12196117,1850.5,1850.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746127904564,1.08046,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746127904767,1.08058,1850.2,1850.1,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746127905067,1.08058,1850.2,1850.1,4.55862]
["bitfinex-derivatives","ETHF0:USTF0",1746127905253,1.08058,1850.2,1850.1,6.27232]
["bitfinex-derivatives","ETHF0:USTF0",1746127906066,2.66758,1850.2,1850.1,6.27232]
["bitfinex-derivatives","ETHF0:USTF0",1746127908468,2.74855,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127908772,1.08051,1850.4,1850.3,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746127908962,1.08051,1850.4,1850.3,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1746127909667,1.08058,1850.2,1850.1,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746127910065,1.08058,1850.2,1850.1,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1746127912770,2.70027,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746127912973,2.70027,1850.3,1850.2,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1746127913176,1.08058,1850.2,1850.1,4.55864]
["bitfinex-derivatives","ETHF0:USTF0",1746127913366,1.08058,1850.2,1850.1,6.24234]
["bitfinex-derivatives","ETHF0:USTF0",1746127914071,1.08058,1850.2,1850.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746127914272,1.08064,1850.1,1850.0,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1746127914575,2.65724,1850.1,1850.0,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746127914977,2.65724,1850.1,1850.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127915176,2.65724,1850.1,1850.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746127916076,1.08064,1850.1,1850.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746127916272,1.08064,1850.1,1850.0,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1746127917469,1.88813,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746127917674,1.88813,1850.2,1850.1,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1746127921470,1.08063,1850.2,1850.1,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1746127926279,0.8431,1850.4,1850.2,2.70146]
["bitfinex-derivatives","ETHF0:USTF0",1746127926478,1.92362,1850.4,1850.3,6.21622]
["bitfinex-derivatives","ETHF0:USTF0",1746127926680,3.55512,1850.4,1850.3,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746127926880,3.55512,1850.4,1850.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127927576,3.55512,1850.4,1850.3,4.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746127930574,3.55512,1850.4,1850.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127931381,3.55512,1850.4,1850.3,4.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746127931880,3.55512,1850.4,1850.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127932679,3.55512,1850.4,1850.3,4.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746127933480,3.55512,1850.4,1850.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127934188,2.70131,1850.3,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746127934481,1.08058,1850.2,1850.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127934680,3.58158,1850.2,1850.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127935473,8.58158,1850.2,1850.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127935873,3.58158,1850.2,1850.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746127936982,3.58158,1850.2,1850.1,4.21319769]
["bitfinex-derivatives","ETHF0:USTF0",1746127937683,3.58158,1850.2,1850.1,0.73419769]
["bitfinex-derivatives","ETHF0:USTF0",1746127938586,1.08076,1849.9,1849.8,6.19527]
["bitfinex-derivatives","ETHF0:USTF0",1746127938881,1.08076,1849.9,1849.8,6.92903545]
["bitfinex-derivatives","ETHF0:USTF0",1746127940686,1.08076,1849.9,1849.8,6.92881274]
["bitfinex-derivatives","ETHF0:USTF0",1746127942087,1.90076,1849.9,1849.8,6.92881274]
["bitfinex-derivatives","ETHF0:USTF0",1746127942387,1.90076,1849.9,1849.8,6.92869865]
["bitfinex-derivatives","ETHF0:USTF0",1746127942586,1.90076,1849.9,1849.8,4.21242865]
["bitfinex-derivatives","ETHF0:USTF0",1746127942885,1.90076,1849.9,1849.8,4.21342865]
["bitfinex-derivatives","ETHF0:USTF0",1746127943388,5.10856,1849.9,1849.8,4.21342865]
["bitfinex-derivatives","ETHF0:USTF0",1746127944389,1.90076,1849.9,1849.8,4.21325679]
["bitfinex-derivatives","ETHF0:USTF0",1746127944988,3.47966,1849.9,1849.8,4.21325679]
["bitfinex-derivatives","ETHF0:USTF0",1746127945989,3.47966,1849.9,1849.8,5.29392313]
["bitfinex-derivatives","ETHF0:USTF0",1746127946288,3.47966,1849.9,1849.8,7.02132313]
["bitfinex-derivatives","ETHF0:USTF0",1746127946489,3.47966,1849.9,1849.8,5.94051313]
["bitfinex-derivatives","ETHF0:USTF0",1746127947895,3.47966,1849.9,1849.8,5.94038216]
["bitfinex-derivatives","ETHF0:USTF0",1746127949689,3.47966,1849.9,1849.8,5.94028096]
["bitfinex-derivatives","ETHF0:USTF0",1746127950286,1.08076,1849.9,1849.8,7.02109096]
["bitfinex-derivatives","ETHF0:USTF0",1746127950486,1.08076,1849.9,1849.8,7.89029096]
["bitfinex-derivatives","ETHF0:USTF0",1746127951692,1.08076,1849.9,1849.8,5.94026977]
["bitfinex-derivatives","ETHF0:USTF0",1746127951894,3.58926,1849.9,1849.8,5.94026977]
["bitfinex-derivatives","ETHF0:USTF0",1746127952290,3.58926,1849.9,1849.8,7.02107977]
["bitfinex-derivatives","ETHF0:USTF0",1746127952992,1.08076,1849.9,1849.8,7.02107977]
["bitfinex-derivatives","ETHF0:USTF0",1746127953395,1.08076,1849.9,1849.8,7.0211136]
["bitfinex-derivatives","ETHF0:USTF0",1746127955493,1.08076,1849.9,1849.8,7.02115676]
["bitfinex-derivatives","ETHF0:USTF0",1746127956398,1.08076,1849.9,1849.8,7.02130715]
["bitfinex-derivatives","ETHF0:USTF0",1746127957199,1.08076,1849.9,1849.8,7.02130713]
["bitfinex-derivatives","ETHF0:USTF0",1746127960498,1.08076,1849.9,1849.8,5.94049713]
["bitfinex-derivatives","ETHF0:USTF0",1746127960806,5.98636,1849.9,1849.8,4.21309713]
["bitfinex-derivatives","ETHF0:USTF0",1746127961103,1.08087,1849.7,1849.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1746127961407,1.08087,1849.7,1849.6,4.36219609]
["bitfinex-derivatives","ETHF0:USTF0",1746127962699,1.08087,1849.7,1849.6,4.3624737]
["bitfinex-derivatives","ETHF0:USTF0",1746127963601,1.08085,1849.8,1849.7,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746127963802,1.08085,1849.8,1849.7,4.1983537]
["bitfinex-derivatives","ETHF0:USTF0",1746127966403,1.08085,1849.8,1849.7,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1746127966603,1.08085,1849.8,1849.7,4.1989504]
["bitfinex-derivatives","ETHF0:USTF0",1746127968407,1.08085,1849.8,1849.7,4.19893941]
["bitfinex-derivatives","ETHF0:USTF0",1746127970910,6.27708712,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746127971111,6.27708712,1849.9,1849.8,3.44013941]
["bitfinex-derivatives","ETHF0:USTF0",1746127971507,3.58867712,1849.9,1849.8,6.91913941]
["bitfinex-derivatives","ETHF0:USTF0",1746127974112,3.58867712,1849.9,1849.8,6.91890667]
["bitfinex-derivatives","ETHF0:USTF0",1746127975913,3.58867712,1849.9,1849.8,6.91866266]
["bitfinex-derivatives","ETHF0:USTF0",1746127977206,3.58867712,1849.9,1849.8,6.91858466]
["bitfinex-derivatives","ETHF0:USTF0",1746127977815,4.66939712,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746127978008,4.66939712,1850.0,1849.9,4.24254183]
["bitfinex-derivatives","ETHF0:USTF0",1746127979615,4.66939712,1850.0,1849.9,4.24238898]
["bitfinex-derivatives","ETHF0:USTF0",1746127979911,3.58867712,1850.0,1849.9,4.24238898]
["bitfinex-derivatives","ETHF0:USTF0",1746127980811,4.66937712,1850.0,1849.9,4.24238898]
["bitfinex-derivatives","ETHF0:USTF0",1746127981113,4.66937712,1850.0,1849.9,4.24236057]
["bitfinex-derivatives","ETHF0:USTF0",1746127981514,3.5523,1850.0,1849.9,4.24236057]
["bitfinex-derivatives","ETHF0:USTF0",1746127982316,0.8225,1850.0,1849.9,4.24236057]
["bitfinex-derivatives","ETHF0:USTF0",1746127982712,4.66936712,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746127982907,3.58867712,1850.1,1850.0,3.50508762]
["bitfinex-derivatives","ETHF0:USTF0",1746127983112,4.66931712,1850.1,1850.0,3.50508762]
["bitfinex-derivatives","ETHF0:USTF0",1746127984618,3.58867712,1850.1,1850.0,3.50508762]
["bitfinex-derivatives","ETHF0:USTF0",1746127985021,4.66931712,1850.1,1850.0,3.50508762]
["bitfinex-derivatives","ETHF0:USTF0",1746127985223,6.30441712,1850.1,1850.0,3.50508762]
["bitfinex-derivatives","ETHF0:USTF0",1746127985913,2.71574,1850.1,1850.0,3.50508762]
["bitfinex-derivatives","ETHF0:USTF0",1746127986621,2.71574,1850.1,1850.0,3.50479779]
["bitfinex-derivatives","ETHF0:USTF0",1746127988018,2.71574,1850.1,1850.0,1.81399779]
["bitfinex-derivatives","ETHF0:USTF0",1746127988521,2.71574,1850.1,1850.0,1.81396259]
["bitfinex-derivatives","ETHF0:USTF0",1746127991732,2.71574,1850.1,1850.0,3.54356259]
["bitfinex-derivatives","ETHF0:USTF0",1746127992023,1.08064,1850.1,1850.0,3.54356259]
["bitfinex-derivatives","ETHF0:USTF0",1746127992227,7.10289712,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746127992523,7.10289712,1850.2,1850.1,6.92473374]
["bitfinex-derivatives","ETHF0:USTF0",1746127995729,3.51422,1850.2,1850.1,6.92473374]
["bitfinex-derivatives","ETHF0:USTF0",1746127995930,3.51418,1850.2,1850.1,6.92585447]
["bitfinex-derivatives","ETHF0:USTF0",1746127998933,3.51418,1850.2,1850.1,4.21171447]
["bitfinex-derivatives","ETHF0:USTF0",1746128000335,3.51418,1850.2,1850.1,5.29235447]
["bitfinex-derivatives","ETHF0:USTF0",1746128001335,2.4336,1850.2,1850.1,4.55764]
["bitfinex-derivatives","ETHF0:USTF0",1746128001534,2.4336,1850.2,1850.1,5.29231633]
["bitfinex-derivatives","ETHF0:USTF0",1746128001832,3.51418,1850.2,1850.1,6.87661633]
["bitfinex-derivatives","ETHF0:USTF0",1746128003238,3.51418,1850.2,1850.1,6.87650914]
["bitfinex-derivatives","ETHF0:USTF0",1746128003933,3.58867712,1850.3,1850.1,5.79586914]
["bitfinex-derivatives","ETHF0:USTF0",1746128004134,0.10967712,1850.3,1850.2,3.39944914]
["bitfinex-derivatives","ETHF0:USTF0",1746128004345,7.14544014,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746128004533,7.14544014,1850.6,1850.5,5.29197914]
["bitfinex-derivatives","ETHF0:USTF0",1746128005030,7.14544014,1850.6,1850.5,7.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1746128006436,11.48018014,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746128006629,11.48018014,1850.8,1850.7,1.81485914]
["bitfinex-derivatives","ETHF0:USTF0",1746128007240,11.48018014,1850.8,1850.7,3.52825914]
["bitfinex-derivatives","ETHF0:USTF0",1746128007842,10.39994014,1850.8,1850.7,3.52825914]
["bitfinex-derivatives","ETHF0:USTF0",1746128008443,11.48017014,1850.8,1850.7,3.52825914]
["bitfinex-derivatives","ETHF0:USTF0",1746128008741,11.48017014,1850.8,1850.7,3.52563492]
["bitfinex-derivatives","ETHF0:USTF0",1746128009128,11.48017014,1850.8,1850.7,0.73194492]
["bitfinex-derivatives","ETHF0:USTF0",1746128009932,16.48017014,1850.8,1850.7,0.73194492]
["bitfinex-derivatives","ETHF0:USTF0",1746128010136,1.08035,1850.6,1850.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746128010338,4.28815,1850.6,1850.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746128012540,1.08052,1850.3,1850.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746128012845,1.08052,1850.3,1850.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1746128013048,1.08052,1850.3,1850.2,10.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746128013443,2.73292,1850.3,1850.2,10.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746128013741,2.73292,1850.3,1850.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1746128014138,2.73292,1850.3,1850.2,10.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746128014634,2.73292,1850.3,1850.2,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1746128015445,2.73292,1850.3,1850.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746128016047,2.73292,1850.3,1850.2,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1746128017644,2.73292,1850.3,1850.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746128018050,2.73292,1850.3,1850.2,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1746128019450,2.73292,1850.3,1850.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746128019954,2.73292,1850.3,1850.2,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1746128022150,2.73292,1850.3,1850.2,5.27688708]
["bitfinex-derivatives","ETHF0:USTF0",1746128022348,2.73292,1850.3,1850.2,4.19630708]
["bitfinex-derivatives","ETHF0:USTF0",1746128022551,2.73292,1850.3,1850.2,4.19632833]
["bitfinex-derivatives","ETHF0:USTF0",1746128024357,2.73292,1850.3,1850.2,4.1963336]
["bitfinex-derivatives","ETHF0:USTF0",1746128027556,2.73292,1850.3,1850.2,0.7213336]
["bitfinex-derivatives","ETHF0:USTF0",1746128027760,1.0807,1850.0,1849.9,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1746128027954,1.0807,1850.0,1849.9,6.96692819]
["bitfinex-derivatives","ETHF0:USTF0",1746128028157,1.0807,1850.0,1849.9,6.966944]
["bitfinex-derivatives","ETHF0:USTF0",1746128028357,2.7551,1850.0,1849.9,6.966944]
["bitfinex-derivatives","ETHF0:USTF0",1746128028558,2.7551,1850.0,1849.9,5.886184]
["bitfinex-derivatives","ETHF0:USTF0",1746128028762,2.7551,1850.0,1849.9,4.196284]
["bitfinex-derivatives","ETHF0:USTF0",1746128029361,2.7551,1850.0,1849.9,0.721284]
["bitfinex-derivatives","ETHF0:USTF0",1746128029562,1.08087,1849.7,1849.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746128029762,4.28867,1849.7,1849.6,2.34804783]
["bitfinex-derivatives","ETHF0:USTF0",1746128029962,4.28867,1849.7,1849.6,2.348064]
["bitfinex-derivatives","ETHF0:USTF0",1746128030652,5.92717,1849.7,1849.6,2.348064]
["bitfinex-derivatives","ETHF0:USTF0",1746128031659,5.92717,1849.7,1849.6,0.721064]
["bitfinex-derivatives","ETHF0:USTF0",1746128032563,1.08093,1849.6,1849.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746128032763,3.56013,1849.6,1849.5,0.72013779]
["bitfinex-derivatives","ETHF0:USTF0",1746128033166,1.08105,1849.4,1849.3,11.48255031]
["bitfinex-derivatives","ETHF0:USTF0",1746128033365,1.08105,1849.4,1849.3,13.8272128]
["bitfinex-derivatives","ETHF0:USTF0",1746128033765,2.75745,1849.4,1849.3,13.8272128]
["bitfinex-derivatives","ETHF0:USTF0",1746128033965,2.75745,1849.4,1849.3,14.9083228]
["bitfinex-derivatives","ETHF0:USTF0",1746128034759,2.75745,1849.4,1849.3,13.8272128]
["bitfinex-derivatives","ETHF0:USTF0",1746128035467,2.75745,1849.4,1849.3,13.82677144]
["bitfinex-derivatives","ETHF0:USTF0",1746128035767,2.75745,1849.4,1849.3,6.67252113]
["bitfinex-derivatives","ETHF0:USTF0",1746128036066,1.08105,1849.4,1849.3,7.75363113]
["bitfinex-derivatives","ETHF0:USTF0",1746128036368,1.08105,1849.4,1849.3,6.67252113]
["bitfinex-derivatives","ETHF0:USTF0",1746128036559,1.08105,1849.4,1849.3,7.75363113]
["bitfinex-derivatives","ETHF0:USTF0",1746128036760,1.08099,1849.6,1849.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746128036963,1.08099,1849.6,1849.5,1.80066113]
["bitfinex-derivatives","ETHF0:USTF0",1746128037268,1.08099,1849.6,1849.5,3.46868055]
["bitfinex-derivatives","ETHF0:USTF0",1746128037470,1.08099,1849.6,1849.5,2.38774055]
["bitfinex-derivatives","ETHF0:USTF0",1746128037672,2.69809,1849.6,1849.5,2.38774055]
["bitfinex-derivatives","ETHF0:USTF0",1746128037865,3.50969,1849.6,1849.5,2.38774055]
["bitfinex-derivatives","ETHF0:USTF0",1746128038066,3.50969,1849.6,1849.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746128038368,3.50969,1849.6,1849.5,2.38828928]
["bitfinex-derivatives","ETHF0:USTF0",1746128039158,2.69809,1849.6,1849.5,2.38819788]
["bitfinex-derivatives","ETHF0:USTF0",1746128040771,2.69809,1849.6,1849.5,2.38840783]
["bitfinex-derivatives","ETHF0:USTF0",1746128042472,2.69809,1849.6,1849.5,2.38844441]
["bitfinex-derivatives","ETHF0:USTF0",1746128046177,2.69809,1849.6,1849.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746128046381,2.69809,1849.6,1849.5,2.38853654]
["bitfinex-derivatives","ETHF0:USTF0",1746128047685,1.08099,1849.6,1849.5,2.38853654]
["bitfinex-derivatives","ETHF0:USTF0",1746128047883,1.08099,1849.6,1849.5,3.46952654]
["bitfinex-derivatives","ETHF0:USTF0",1746128048084,1.08099,1849.6,1849.5,3.46958261]
["bitfinex-derivatives","ETHF0:USTF0",1746128049885,1.08099,1849.6,1849.5,3.4698496]
["bitfinex-derivatives","ETHF0:USTF0",1746128053586,1.08099,1849.6,1849.5,3.47072249]
["bitfinex-derivatives","ETHF0:USTF0",1746128054584,1.08099,1849.6,1849.5,4.31452249]
["bitfinex-derivatives","ETHF0:USTF0",1746128055084,4.28872,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746128055285,4.28872,1849.7,1849.6,7.66386249]
["bitfinex-derivatives","ETHF0:USTF0",1746128055486,4.28872,1849.7,1849.6,7.6644383]
["bitfinex-derivatives","ETHF0:USTF0",1746128057289,4.28872,1849.7,1849.6,7.6648817]
["bitfinex-derivatives","ETHF0:USTF0",1746128059083,4.28872,1849.7,1849.6,7.66576523]
["bitfinex-derivatives","ETHF0:USTF0",1746128059787,1.89686,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746128060086,4.28861,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746128060286,4.28861,1849.9,1849.8,1.80414523]
["bitfinex-derivatives","ETHF0:USTF0",1746128060488,4.28861,1849.9,1849.8,4.26094523]
["bitfinex-derivatives","ETHF0:USTF0",1746128060687,3.2078,1849.9,1849.8,4.26094523]
["bitfinex-derivatives","ETHF0:USTF0",1746128060987,8.22604014,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128061184,8.22604014,1850.2,1850.1,1.80389768]
["bitfinex-derivatives","ETHF0:USTF0",1746128061686,8.22604014,1850.2,1850.1,3.46159768]
["bitfinex-derivatives","ETHF0:USTF0",1746128062491,1.0806,1850.2,1850.1,3.46159768]
["bitfinex-derivatives","ETHF0:USTF0",1746128063088,2.6775,1850.2,1850.1,3.46159768]
["bitfinex-derivatives","ETHF0:USTF0",1746128064586,2.6775,1850.2,1850.1,3.459631]
["bitfinex-derivatives","ETHF0:USTF0",1746128065183,5.11184,1850.3,1850.1,3.459631]
["bitfinex-derivatives","ETHF0:USTF0",1746128065390,5.11184,1850.3,1850.2,1.801871]
["bitfinex-derivatives","ETHF0:USTF0",1746128065687,5.11184,1850.3,1850.2,4.260271]
["bitfinex-derivatives","ETHF0:USTF0",1746128066391,5.11184,1850.3,1850.2,3.53898]
["bitfinex-derivatives","ETHF0:USTF0",1746128066588,6.72814,1850.3,1850.2,4.25976505]
["bitfinex-derivatives","ETHF0:USTF0",1746128067792,1.87741,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746128067992,1.87741,1850.4,1850.3,6.90130505]
["bitfinex-derivatives","ETHF0:USTF0",1746128068591,6.77244,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746128068791,6.77244,1850.5,1850.4,3.53434505]
["bitfinex-derivatives","ETHF0:USTF0",1746128070093,6.77244,1850.5,1850.4,2.81356]
["bitfinex-derivatives","ETHF0:USTF0",1746128070394,6.77244,1850.5,1850.4,3.53347875]
["bitfinex-derivatives","ETHF0:USTF0",1746128071996,6.77244,1850.5,1850.4,3.53307596]
["bitfinex-derivatives","ETHF0:USTF0",1746128072892,6.77244,1850.5,1850.4,0.71951596]
["bitfinex-derivatives","ETHF0:USTF0",1746128073295,5.90454,1850.5,1850.4,1.79997596]
["bitfinex-derivatives","ETHF0:USTF0",1746128073495,5.90454,1850.5,1850.4,3.38337596]
["bitfinex-derivatives","ETHF0:USTF0",1746128073888,5.90454,1850.5,1850.4,3.38313402]
["bitfinex-derivatives","ETHF0:USTF0",1746128077593,5.90454,1850.5,1850.4,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1746128077799,5.90454,1850.5,1850.4,3.38304824]
["bitfinex-derivatives","ETHF0:USTF0",1746128080090,4.8241,1850.5,1850.4,3.38304824]
["bitfinex-derivatives","ETHF0:USTF0",1746128080290,3.2078,1850.5,1850.4,3.38304824]
["bitfinex-derivatives","ETHF0:USTF0",1746128080488,4.28821,1850.5,1850.4,4.21954824]
["bitfinex-derivatives","ETHF0:USTF0",1746128080799,4.28821,1850.5,1850.4,3.38304824]
["bitfinex-derivatives","ETHF0:USTF0",1746128081098,5.94061,1850.5,1850.4,3.38304824]
["bitfinex-derivatives","ETHF0:USTF0",1746128081298,5.94061,1850.5,1850.4,3.38333788]
["bitfinex-derivatives","ETHF0:USTF0",1746128086898,5.94061,1850.5,1850.4,3.38441347]
["bitfinex-derivatives","ETHF0:USTF0",1746128087099,5.94061,1850.5,1850.4,0.72055347]
["bitfinex-derivatives","ETHF0:USTF0",1746128087298,5.94061,1850.5,1850.4,1.80101347]
["bitfinex-derivatives","ETHF0:USTF0",1746128088699,5.94061,1850.5,1850.4,1.80185798]
["bitfinex-derivatives","ETHF0:USTF0",1746128090495,5.94061,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746128090692,5.94061,1850.5,1850.4,1.80305166]
["bitfinex-derivatives","ETHF0:USTF0",1746128090893,5.94061,1850.5,1850.4,0.72259166]
["bitfinex-derivatives","ETHF0:USTF0",1746128094305,1.08052,1850.3,1850.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128094693,1.08052,1850.3,1850.2,4.19495625]
["bitfinex-derivatives","ETHF0:USTF0",1746128094897,2.70112,1850.3,1850.2,4.19495625]
["bitfinex-derivatives","ETHF0:USTF0",1746128095301,5.90892,1850.3,1850.2,4.19495625]
["bitfinex-derivatives","ETHF0:USTF0",1746128095701,5.90892,1850.3,1850.2,5.27553625]
["bitfinex-derivatives","ETHF0:USTF0",1746128096100,5.90892,1850.3,1850.2,5.27560911]
["bitfinex-derivatives","ETHF0:USTF0",1746128096604,2.70112,1850.3,1850.2,5.27560911]
["bitfinex-derivatives","ETHF0:USTF0",1746128096902,4.28824,1850.5,1850.2,4.19502911]
["bitfinex-derivatives","ETHF0:USTF0",1746128097108,4.28824,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746128097402,4.28824,1850.5,1850.4,1.80348911]
["bitfinex-derivatives","ETHF0:USTF0",1746128097601,4.28824,1850.5,1850.4,3.47808911]
["bitfinex-derivatives","ETHF0:USTF0",1746128097904,4.28824,1850.5,1850.4,3.47799066]
["bitfinex-derivatives","ETHF0:USTF0",1746128098697,6.01834,1850.5,1850.4,3.47799066]
["bitfinex-derivatives","ETHF0:USTF0",1746128098897,6.01834,1850.5,1850.4,2.39753066]
["bitfinex-derivatives","ETHF0:USTF0",1746128099097,6.01834,1850.5,1850.4,0.72293066]
["bitfinex-derivatives","ETHF0:USTF0",1746128100698,1.0807,1850.0,1849.9,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746128101003,1.0807,1850.0,1849.9,7.00656298]
["bitfinex-derivatives","ETHF0:USTF0",1746128101402,4.3239,1850.0,1849.9,6.28356]
["bitfinex-derivatives","ETHF0:USTF0",1746128102494,4.3239,1850.0,1849.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746128103706,4.3239,1850.0,1849.9,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1746128104907,4.3239,1850.0,1849.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746128105407,4.3239,1850.0,1849.9,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1746128105706,4.3239,1850.0,1849.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746128106903,4.3239,1850.0,1849.9,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1746128110511,4.28844,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128110710,4.28844,1850.1,1850.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746128112915,4.28844,1850.1,1850.0,4.34459454]
["bitfinex-derivatives","ETHF0:USTF0",1746128115716,1.08064,1850.1,1850.0,4.34459454]
["bitfinex-derivatives","ETHF0:USTF0",1746128115915,1.08064,1850.1,1850.0,3.26389454]
["bitfinex-derivatives","ETHF0:USTF0",1746128116117,1.08064,1850.1,1850.0,4.3448123]
["bitfinex-derivatives","ETHF0:USTF0",1746128116320,2.78914,1850.1,1850.0,4.3448123]
["bitfinex-derivatives","ETHF0:USTF0",1746128117916,1.08064,1850.1,1850.0,4.34497614]
["bitfinex-derivatives","ETHF0:USTF0",1746128119720,1.08064,1850.1,1850.0,4.34513091]
["bitfinex-derivatives","ETHF0:USTF0",1746128120619,1.88175,1850.3,1850.0,5.96618091]
["bitfinex-derivatives","ETHF0:USTF0",1746128120812,1.88175,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746128121015,8.55968464,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746128121016,4.28832,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746128121215,4.28832,1850.4,1850.3,4.29285091]
["bitfinex-derivatives","ETHF0:USTF0",1746128121616,5.91102,1850.4,1850.3,3.21244504]
["bitfinex-derivatives","ETHF0:USTF0",1746128121816,5.91102,1850.4,1850.3,4.29296504]
["bitfinex-derivatives","ETHF0:USTF0",1746128123412,4.28832,1850.4,1850.3,4.29270146]
["bitfinex-derivatives","ETHF0:USTF0",1746128127221,4.28832,1850.4,1850.3,4.29250038]
["bitfinex-derivatives","ETHF0:USTF0",1746128129318,4.28832,1850.4,1850.3,0.71088038]
["bitfinex-derivatives","ETHF0:USTF0",1746128130734,1.08052,1850.3,1850.2,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1746128130935,4.46102,1850.3,1850.2,5.26266156]
["bitfinex-derivatives","ETHF0:USTF0",1746128134535,4.46102,1850.3,1850.2,5.26275548]
["bitfinex-derivatives","ETHF0:USTF0",1746128136333,4.46102,1850.3,1850.2,5.26289379]
["bitfinex-derivatives","ETHF0:USTF0",1746128136634,4.46102,1850.3,1850.2,4.18232379]
["bitfinex-derivatives","ETHF0:USTF0",1746128137832,4.46102,1850.3,1850.2,4.18243698]
["bitfinex-derivatives","ETHF0:USTF0",1746128138234,4.46102,1850.3,1850.2,4.18249501]
["bitfinex-derivatives","ETHF0:USTF0",1746128138434,4.46102,1850.3,1850.2,0.71149501]
["bitfinex-derivatives","ETHF0:USTF0",1746128138639,1.08076,1849.9,1849.8,4.54979]
["bitfinex-derivatives","ETHF0:USTF0",1746128138829,1.08076,1849.9,1849.8,5.26132319]
["bitfinex-derivatives","ETHF0:USTF0",1746128139030,1.08076,1849.9,1849.8,4.54979]
["bitfinex-derivatives","ETHF0:USTF0",1746128139231,4.35886,1849.9,1849.8,4.54979]
["bitfinex-derivatives","ETHF0:USTF0",1746128140543,4.28855,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746128140734,4.28855,1850.0,1849.9,3.56506]
["bitfinex-derivatives","ETHF0:USTF0",1746128140935,1.08075,1850.0,1849.9,3.56506]
["bitfinex-derivatives","ETHF0:USTF0",1746128141133,2.4134,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128141435,1.08063,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128141631,1.08063,1850.2,1849.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746128141632,2.70146,1850.2,1849.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746128141837,1.08078,1849.9,1849.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746128142030,1.08078,1849.9,1849.8,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746128142539,1.08078,1849.9,1849.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746128142838,1.08078,1849.9,1849.8,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746128143838,1.08078,1849.9,1849.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746128144037,1.08078,1849.9,1849.8,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746128146040,1.08078,1849.9,1849.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746128147539,7.58955356,1850.1,1849.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746128147741,1.08072,1850.0,1849.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128149444,2.68982,1850.0,1849.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128149642,3.53332,1850.0,1849.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128151047,1.08076,1849.9,1849.8,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746128151539,1.08081,1849.8,1849.7,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746128151746,1.08081,1849.8,1849.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746128152242,3.51381,1849.8,1849.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746128158549,6.72161,1849.8,1849.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746128160947,1.08093,1849.6,1849.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746128161155,1.08105,1849.4,1849.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746128161747,1.08105,1849.4,1849.3,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1746128162447,1.08105,1849.4,1849.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746128164359,4.28885,1849.4,1849.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746128164656,4.28885,1849.4,1849.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746128164956,6.79385,1849.4,1849.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746128166550,5.99985,1849.4,1849.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746128172667,4.28885,1849.4,1849.3,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1746128172866,1.08097,1849.6,1849.5,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746128173061,1.08097,1849.6,1849.5,4.54993]
["bitfinex-derivatives","ETHF0:USTF0",1746128173456,1.08097,1849.6,1849.5,6.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746128175458,3.2078,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746128175762,3.57675356,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746128175957,3.57675356,1850.1,1849.7,6.87047]
["bitfinex-derivatives","ETHF0:USTF0",1746128176155,1.08073,1850.0,1849.9,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1746128176561,4.65743356,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128180165,4.65743356,1850.1,1849.8,10.19944]
["bitfinex-derivatives","ETHF0:USTF0",1746128180166,1.08071,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746128181459,1.08076,1849.9,1849.8,8.57818]
["bitfinex-derivatives","ETHF0:USTF0",1746128181665,1.08076,1849.9,1849.8,5.37038]
["bitfinex-derivatives","ETHF0:USTF0",1746128183564,2.77556,1849.9,1849.8,5.37038]
["bitfinex-derivatives","ETHF0:USTF0",1746128183966,5.98336,1849.9,1849.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746128190969,1.08087,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746128191170,4.28867,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746128191570,6.67277,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746128193377,1.08093,1849.6,1849.5,4.54895]
["bitfinex-derivatives","ETHF0:USTF0",1746128194277,5.5919,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746128194278,3.2078,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746128194476,1.86436,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746128194862,1.08093,1849.6,1849.5,4.54896]
["bitfinex-derivatives","ETHF0:USTF0",1746128196573,1.08093,1849.6,1849.5,6.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746128197367,2.69893,1849.6,1849.5,6.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746128199068,2.69893,1849.6,1849.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746128199574,5.90673,1849.6,1849.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746128201370,1.08105,1849.4,1849.3,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1746128202180,3.50355,1849.4,1849.3,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1746128205281,3.50355,1849.4,1849.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746128205679,3.50355,1849.4,1849.3,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1746128210181,1.08105,1849.4,1849.3,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1746128210482,4.0343,1849.5,1849.2,4.54815]
["bitfinex-derivatives","ETHF0:USTF0",1746128210483,1.08111,1849.3,1849.2,4.54815]
["bitfinex-derivatives","ETHF0:USTF0",1746128210679,3.45131,1849.3,1849.2,4.54815]
["bitfinex-derivatives","ETHF0:USTF0",1746128211174,3.45131,1849.3,1849.2,6.25835]
["bitfinex-derivatives","ETHF0:USTF0",1746128213579,6.73683,1849.5,1849.2,6.25835]
["bitfinex-derivatives","ETHF0:USTF0",1746128213580,5.11535,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746128213985,5.11535,1849.5,1849.4,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1746128215787,5.11535,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746128215987,4.0343,1849.5,1849.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746128216190,1.90754,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746128216684,1.90754,1849.5,1849.4,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1746128219076,1.08115,1849.3,1849.2,4.54813]
["bitfinex-derivatives","ETHF0:USTF0",1746128219281,1.08115,1849.3,1849.2,6.16763]
["bitfinex-derivatives","ETHF0:USTF0",1746128219479,2.80139,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746128219682,2.80139,1849.4,1849.3,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1746128221685,1.0814,1848.8,1848.7,2.64543079]
["bitfinex-derivatives","ETHF0:USTF0",1746128221892,1.08152,1848.6,1848.5,12.50370621]
["bitfinex-derivatives","ETHF0:USTF0",1746128222084,4.71451151,1848.6,1848.5,8.91944621]
["bitfinex-derivatives","ETHF0:USTF0",1746128222286,9.28932,1848.6,1848.5,7.32164621]
["bitfinex-derivatives","ETHF0:USTF0",1746128222484,10.96002,1848.6,1848.5,3.79542621]
["bitfinex-derivatives","ETHF0:USTF0",1746128222685,11.38898107,1848.6,1848.5,3.79542621]
["bitfinex-derivatives","ETHF0:USTF0",1746128223390,11.38898107,1848.6,1848.5,2.48872621]
["bitfinex-derivatives","ETHF0:USTF0",1746128223785,11.38842139,1848.6,1848.5,2.48872621]
["bitfinex-derivatives","ETHF0:USTF0",1746128226184,6.38842139,1848.6,1848.5,2.48872621]
["bitfinex-derivatives","ETHF0:USTF0",1746128226385,6.38744734,1848.6,1848.5,2.48872621]
["bitfinex-derivatives","ETHF0:USTF0",1746128226893,1.08167,1848.4,1848.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746128227090,0.42742734,1848.3,1848.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746128227996,3.2078,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746128228290,4.28943,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746128228694,3.2078,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746128228894,3.6350961,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746128229195,4.7167261,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746128230491,3.6350961,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746128231095,10.7165,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746128231409,4.63518254,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746128231619,6.29648254,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746128231921,5.64223774,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746128232328,3.98093774,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746128232720,3.55381254,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128233611,4.63515254,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128234021,2.67334,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128234525,1.592,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128235052,6.30843731,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128235413,5.22709731,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128236624,6.30843731,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128237519,5.22709731,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128237820,6.30843731,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128238314,5.22709731,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128239920,6.30843731,1848.9,1848.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746128240608,1.08146,1848.7,1848.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746128240806,1.08157,1848.5,1848.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746128241002,4.28937,1848.5,1848.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746128241495,3.63509731,1848.5,1848.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746128241900,3.2078,1848.5,1848.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746128242494,3.63646003,1848.5,1848.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746128242695,4.71803003,1848.5,1848.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746128244495,3.63646003,1848.5,1848.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746128244795,0.42866003,1848.5,1848.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746128245193,4.28934,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746128245398,4.28934,1848.6,1848.5,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1746128245696,4.71790696,1848.6,1848.5,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1746128246697,4.71788696,1848.6,1848.5,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1746128246894,3.63636696,1848.6,1848.5,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1746128247200,0.42856696,1848.6,1848.5,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1746128250994,0.42856696,1848.6,1848.5,10.98967]
["bitfinex-derivatives","ETHF0:USTF0",1746128251497,0.42856696,1848.6,1848.5,7.78187]
["bitfinex-derivatives","ETHF0:USTF0",1746128252392,0.42856696,1848.6,1848.5,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1746128252600,1.08139,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746128252797,1.51173236,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746128253200,1.51173236,1848.9,1848.8,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746128253900,0.43034236,1848.9,1848.8,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746128254903,1.51168236,1848.9,1848.8,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746128255903,0.43034236,1848.9,1848.8,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746128257303,1.51168236,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746128257501,1.0814,1848.8,1848.7,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1746128257801,6.44084236,1848.8,1848.7,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1746128257994,8.06114236,1848.8,1848.7,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1746128259496,8.06114236,1848.8,1848.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746128260495,8.06114236,1848.8,1848.7,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1746128261095,8.06114236,1848.8,1848.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746128263904,8.06114236,1848.8,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746128263905,14.68333236,1848.8,1848.3,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746128264098,4.28942,1848.5,1848.4,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746128264499,4.71976236,1848.5,1848.4,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746128265306,1.51196236,1848.5,1848.4,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746128268406,0.43034236,1848.5,1848.4,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746128271708,1.51191236,1848.5,1848.4,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746128272613,0.43034236,1848.5,1848.4,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746128276413,1.51191236,1848.5,1848.4,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746128277024,0.43034236,1848.5,1848.4,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746128278619,8.93142304,1849.1,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746128278825,7.92390695,1849.1,1849.0,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1746128279525,7.92390695,1849.1,1849.0,4.73008271]
["bitfinex-derivatives","ETHF0:USTF0",1746128280126,7.92390695,1849.1,1849.0,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1746128283515,7.92390695,1849.1,1849.0,5.98328]
["bitfinex-derivatives","ETHF0:USTF0",1746128283824,9.00512695,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128284125,10.66052695,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746128284520,1.08134,1848.9,1848.8,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1746128284714,1.0814,1848.8,1848.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746128284917,1.0814,1848.8,1848.7,7.83226]
["bitfinex-derivatives","ETHF0:USTF0",1746128285126,2.73919,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746128286319,10.79549454,1849.3,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746128286320,12.59474363,1849.5,1848.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128286525,17.27390181,1850.1,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746128286723,16.19324181,1850.1,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746128287123,16.19324181,1850.1,1849.9,6.02206]
["bitfinex-derivatives","ETHF0:USTF0",1746128288522,1.6578,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128288827,1.6578,1850.2,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746128291026,2.07794553,1850.2,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746128291531,1.6578,1850.2,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746128296129,2.4712,1850.2,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746128299126,2.4712,1850.2,1850.1,5.89754]
["bitfinex-derivatives","ETHF0:USTF0",1746128299331,2.4712,1850.2,1850.1,9.43854]
["bitfinex-derivatives","ETHF0:USTF0",1746128299528,1.6578,1850.2,1850.1,9.43854]
["bitfinex-derivatives","ETHF0:USTF0",1746128300223,1.08046,1850.5,1850.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746128300533,2.71426,1850.5,1850.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746128300917,1.6338,1850.5,1850.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746128302733,2.71421,1850.5,1850.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746128302927,1.08046,1850.4,1850.3,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1746128303128,2.75156,1850.4,1850.3,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1746128304930,2.75156,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128305135,2.75156,1850.4,1850.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746128305136,1.08058,1850.2,1850.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746128305835,3.55458,1850.2,1850.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746128306234,3.55458,1850.2,1850.1,7.82944]
["bitfinex-derivatives","ETHF0:USTF0",1746128306539,3.97360761,1850.2,1850.1,7.82944]
["bitfinex-derivatives","ETHF0:USTF0",1746128306733,3.97360761,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128307033,1.0807,1850.1,1850.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746128307229,3.16362761,1850.1,1850.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746128308633,1.0807,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128308824,2.7446,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128309027,1.08081,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128309333,1.49983761,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128309834,4.08113761,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128310033,4.08113761,1849.8,1849.7,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1746128310635,3.00032761,1849.8,1849.7,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1746128310837,0.41902761,1849.8,1849.7,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1746128313734,1.08076,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128313934,1.08076,1849.9,1849.8,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1746128314531,1.50159594,1849.9,1849.8,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1746128315640,1.50235651,1849.9,1849.8,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1746128318836,1.08081,1849.8,1849.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746128319038,1.08081,1849.8,1849.5,9.45127]
["bitfinex-derivatives","ETHF0:USTF0",1746128319039,1.08087,1849.7,1849.6,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1746128319736,2.68897,1849.7,1849.6,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1746128320446,1.6081,1849.7,1849.6,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1746128321346,2.02969651,1849.7,1849.6,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1746128321847,3.11056651,1849.7,1849.6,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1746128323349,1.08054,1850.3,1849.8,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746128323550,1.0805,1850.4,1850.2,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1746128323752,1.0805,1850.4,1850.3,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746128324657,2.6799,1850.4,1850.3,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746128324950,1.5994,1850.4,1850.3,3.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746128325152,2.67986,1850.4,1850.3,3.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746128325541,1.5994,1850.4,1850.3,3.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746128326451,2.67986,1850.4,1850.3,3.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746128332046,1.5994,1850.4,1850.3,3.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746128332253,1.08036,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746128332449,1.08033,1850.7,1850.6,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746128332653,2.73323,1850.7,1850.6,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746128333455,1.08035,1850.6,1850.5,2.65867]
["bitfinex-derivatives","ETHF0:USTF0",1746128333657,2.66965,1850.6,1850.5,2.65867]
["bitfinex-derivatives","ETHF0:USTF0",1746128337254,1.5893,1850.6,1850.5,2.65867]
["bitfinex-derivatives","ETHF0:USTF0",1746128337561,1.08031,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746128337753,1.08031,1850.7,1850.6,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746128337954,2.79061,1850.7,1850.6,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746128339553,1.08016,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746128339753,7.09432273,1851.1,1850.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746128340056,8.17440273,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746128341161,9.88130273,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746128343165,9.88130273,1851.1,1851.0,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746128343960,2.78698,1851.1,1851.0,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746128348068,2.78698,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128348275,1.08011,1851.0,1850.9,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1746128348474,2.65091,1851.0,1850.9,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1746128350579,2.65091,1851.0,1850.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746128350778,2.65091,1851.0,1850.9,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1746128351079,11.74565,1851.4,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746128351080,1.07999,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746128351274,2.74169,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746128353107,1.08,1851.2,1851.1,6.81571]
["bitfinex-derivatives","ETHF0:USTF0",1746128353311,2.6488,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128353511,2.6488,1851.2,1851.1,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746128355310,2.6488,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128355513,2.6488,1851.2,1851.1,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746128355803,2.6488,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128356011,1.08011,1851.0,1850.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746128356414,4.45701,1851.0,1850.9,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1746128359217,4.45701,1851.0,1850.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746128364297,1.08023,1850.8,1850.7,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1746128364496,1.08023,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128364693,1.08029,1850.7,1850.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746128364986,2.3864,1850.7,1850.6,4.64735]
["bitfinex-derivatives","ETHF0:USTF0",1746128365189,0.02,1850.7,1850.6,6.25325]
["bitfinex-derivatives","ETHF0:USTF0",1746128365688,1.08028,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746128365886,1.08028,1850.8,1850.7,7.54129]
["bitfinex-derivatives","ETHF0:USTF0",1746128367288,1.91858,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128367487,1.91858,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746128367691,1.91858,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128368585,1.08029,1850.7,1850.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746128368986,1.08029,1850.7,1850.6,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746128370590,1.7575,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746128370591,2.83774,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746128370791,1.7575,1850.8,1850.7,5.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746128370992,2.83773,1850.8,1850.7,5.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746128372685,1.7575,1850.8,1850.7,5.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746128372891,2.83773,1850.8,1850.7,5.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746128374895,2.83773,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746128375295,2.81773,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746128377899,2.81773,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746128380098,1.08029,1850.7,1850.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746128380397,1.08041,1850.5,1850.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746128381088,1.08041,1850.5,1850.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1746128381490,1.08041,1850.5,1850.4,5.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746128381685,1.08041,1850.5,1850.4,5.12302]
["bitfinex-derivatives","ETHF0:USTF0",1746128383993,1.08041,1850.5,1850.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1746128384489,1.08041,1850.5,1850.4,5.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746128386701,1.08041,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128387095,1.08041,1850.5,1850.4,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1746128387293,1.08046,1850.4,1850.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746128387495,1.91606,1850.4,1850.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746128388504,2.71376,1850.4,1850.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746128389300,1.08052,1850.3,1850.2,5.93398]
["bitfinex-derivatives","ETHF0:USTF0",1746128389491,2.77622,1850.3,1850.2,5.93398]
["bitfinex-derivatives","ETHF0:USTF0",1746128392705,2.71382,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746128392906,2.71382,1850.4,1850.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746128393203,4.32892,1850.4,1850.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746128396009,4.32892,1850.4,1850.3,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1746128396308,4.32892,1850.4,1850.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746128397308,4.32892,1850.4,1850.3,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1746128397606,4.32892,1850.4,1850.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746128399408,1.08052,1850.3,1850.2,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1746128399707,2.78662,1850.3,1850.2,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1746128399908,2.78662,1850.3,1850.2,6.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746128401010,1.08052,1850.3,1850.2,6.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746128403417,1.08052,1850.3,1850.2,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746128403717,2.66792,1850.3,1850.2,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746128403917,2.66792,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128404415,2.66792,1850.3,1850.2,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1746128404617,2.66792,1850.3,1850.2,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746128405016,2.66792,1850.3,1850.2,6.01978]
["bitfinex-derivatives","ETHF0:USTF0",1746128405314,2.66792,1850.3,1850.2,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746128408215,2.66792,1850.3,1850.2,6.01978]
["bitfinex-derivatives","ETHF0:USTF0",1746128408417,2.66792,1850.3,1850.2,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746128408914,1.08052,1850.3,1850.2,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746128409119,1.08052,1850.3,1850.2,6.01978]
["bitfinex-derivatives","ETHF0:USTF0",1746128409420,1.08051,1850.4,1850.3,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746128409622,1.08051,1850.4,1850.3,5.41576]
["bitfinex-derivatives","ETHF0:USTF0",1746128410714,4.66185605,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746128411019,4.66185605,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746128413141,1.08041,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746128415039,1.08039,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746128415935,1.08041,1850.5,1850.4,4.28824]
["bitfinex-derivatives","ETHF0:USTF0",1746128419139,3.52711,1850.5,1850.4,4.28824]
["bitfinex-derivatives","ETHF0:USTF0",1746128427645,3.52711,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128427943,1.08046,1850.4,1850.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746128428243,2.67466,1850.4,1850.3,4.59752]
["bitfinex-derivatives","ETHF0:USTF0",1746128430650,1.08035,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746128430847,1.08044,1850.5,1850.4,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746128431146,1.08044,1850.5,1850.4,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746128432343,4.66188605,1850.5,1850.4,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746128434049,3.58144605,1850.5,1850.4,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746128436152,1.0804,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746128438756,1.08041,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746128438957,1.90041,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746128439957,1.08041,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746128442058,2.74941,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746128446659,2.74941,1850.6,1850.5,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1746128448563,2.74941,1850.6,1850.5,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1746128456369,2.74941,1850.6,1850.5,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1746128456670,1.08041,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128456966,3.47981,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746128457366,2.3994,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746128457567,2.64971,1850.5,1850.4,6.72106]
["bitfinex-derivatives","ETHF0:USTF0",1746128458768,5.23154605,1850.7,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746128458967,1.0804,1850.6,1850.5,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1746128460969,7.88117605,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746128461471,7.88117605,1850.7,1850.6,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1746128461472,3.58144605,1850.7,1850.6,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1746128461669,3.58144605,1850.7,1850.6,5.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746128461871,3.58144605,1850.7,1850.6,9.44485]
["bitfinex-derivatives","ETHF0:USTF0",1746128463673,1.08023,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746128463873,2.72873,1850.8,1850.7,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1746128467878,1.6485,1850.8,1850.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746128468078,9.48982605,1850.9,1850.4,7.19738691]
["bitfinex-derivatives","ETHF0:USTF0",1746128468079,1.08041,1850.5,1850.4,7.19738691]
["bitfinex-derivatives","ETHF0:USTF0",1746128468283,1.08041,1850.5,1850.4,6.10312691]
["bitfinex-derivatives","ETHF0:USTF0",1746128468483,9.28821,1850.5,1850.4,4.21239691]
["bitfinex-derivatives","ETHF0:USTF0",1746128469483,6.08041,1850.5,1850.4,4.21239691]
["bitfinex-derivatives","ETHF0:USTF0",1746128469783,1.08041,1850.5,1850.4,4.21239691]
["bitfinex-derivatives","ETHF0:USTF0",1746128471583,6.08041,1850.5,1850.4,4.21239691]
["bitfinex-derivatives","ETHF0:USTF0",1746128471773,9.28821,1850.5,1850.4,4.21239691]
["bitfinex-derivatives","ETHF0:USTF0",1746128471976,1.08046,1850.4,1850.3,0.97343744]
["bitfinex-derivatives","ETHF0:USTF0",1746128472186,9.36226,1850.4,1850.3,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746128472378,1.08081,1849.8,1849.7,11.17314]
["bitfinex-derivatives","ETHF0:USTF0",1746128473388,2.67341,1849.8,1849.7,11.17314]
["bitfinex-derivatives","ETHF0:USTF0",1746128474187,1.5926,1849.8,1849.7,11.17314]
["bitfinex-derivatives","ETHF0:USTF0",1746128474884,2.67341,1849.8,1849.7,11.17314]
["bitfinex-derivatives","ETHF0:USTF0",1746128475288,2.67341,1849.8,1849.7,7.96534]
["bitfinex-derivatives","ETHF0:USTF0",1746128475587,2.67341,1849.8,1849.7,11.17314]
["bitfinex-derivatives","ETHF0:USTF0",1746128476398,1.5926,1849.8,1849.7,11.17314]
["bitfinex-derivatives","ETHF0:USTF0",1746128477194,2.67341,1849.8,1849.7,11.17314]
["bitfinex-derivatives","ETHF0:USTF0",1746128477691,1.5926,1849.8,1849.7,11.17314]
["bitfinex-derivatives","ETHF0:USTF0",1746128478587,2.67341,1849.8,1849.7,11.17314]
["bitfinex-derivatives","ETHF0:USTF0",1746128479693,2.74319,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746128479990,1.93199,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746128480191,1.93199,1849.9,1849.8,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746128480895,3.54239,1849.9,1849.8,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746128484495,2.4616,1849.9,1849.8,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746128486093,3.54236,1849.9,1849.8,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746128486790,0.8512,1849.9,1849.8,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746128486998,3.67431,1850.2,1849.9,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746128487293,3.67431,1850.2,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746128487686,3.67431,1850.2,1850.1,5.97404]
["bitfinex-derivatives","ETHF0:USTF0",1746128493901,1.08064,1850.1,1850.0,6.19406]
["bitfinex-derivatives","ETHF0:USTF0",1746128494091,1.08064,1850.1,1850.0,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1746128494293,3.58764,1850.1,1850.0,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1746128495899,3.58764,1850.1,1850.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746128496097,1.0807,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128496298,2.6889,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128496700,1.0807,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746128497303,1.0807,1850.0,1849.9,5.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746128498001,2.4629,1850.1,1849.9,5.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746128498002,3.54357,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128498305,1.08067,1850.1,1850.0,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746128499796,2.81867,1850.1,1850.0,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746128502804,2.81867,1850.1,1850.0,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746128506707,2.81864,1850.1,1850.0,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746128510609,1.08064,1850.1,1850.0,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746128510915,1.08064,1850.1,1850.0,9.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746128511402,3.58654992,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128511607,3.58654992,1850.2,1850.1,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1746128516010,4.66712992,1850.2,1850.1,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1746128516211,6.30272992,1850.2,1850.1,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1746128516409,6.30272992,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128518604,6.30272992,1850.2,1850.1,2.78094]
["bitfinex-derivatives","ETHF0:USTF0",1746128518912,2.71618,1850.2,1850.1,2.78094]
["bitfinex-derivatives","ETHF0:USTF0",1746128519811,1.08064,1850.1,1850.0,7.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746128520108,3.58974,1850.1,1850.0,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746128521811,3.58974,1850.1,1850.0,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746128522108,3.58974,1850.1,1850.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746128522311,3.58974,1850.1,1850.0,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746128524208,3.58974,1850.1,1850.0,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746128526718,3.58974,1850.1,1850.0,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746128526919,3.58974,1850.1,1850.0,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746128527109,7.17628992,1850.1,1850.0,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746128530514,7.17628992,1850.1,1850.0,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746128534122,7.17628992,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128534323,7.17628992,1850.1,1849.8,7.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746128534324,1.08076,1849.9,1849.8,7.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746128535114,2.77026,1849.9,1849.8,7.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746128535818,2.77026,1849.9,1849.8,9.41968]
["bitfinex-derivatives","ETHF0:USTF0",1746128538726,2.77026,1849.9,1849.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746128539026,2.77026,1849.9,1849.8,7.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746128539228,4.66725992,1850.1,1849.8,9.39874]
["bitfinex-derivatives","ETHF0:USTF0",1746128539525,4.66725992,1850.1,1850.0,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746128539923,4.66725992,1850.1,1850.0,6.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746128541129,1.08071,1850.1,1850.0,6.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746128541925,1.08071,1850.1,1850.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1746128542221,1.08076,1849.9,1849.8,7.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746128542426,1.08076,1849.9,1849.8,7.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746128542829,1.08076,1849.9,1849.8,9.46831]
["bitfinex-derivatives","ETHF0:USTF0",1746128543926,1.08076,1849.9,1849.8,10.28941]
["bitfinex-derivatives","ETHF0:USTF0",1746128554054,1.08076,1849.9,1849.8,9.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746128554353,2.70106,1849.9,1849.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746128556455,2.70106,1849.9,1849.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746128559655,1.08076,1849.9,1849.8,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1746128563260,1.08076,1849.9,1849.8,7.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746128563757,2.76386,1849.9,1849.8,7.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746128566162,2.76386,1849.9,1849.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746128566961,6.35040992,1849.9,1849.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746128568660,6.35040992,1849.9,1849.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746128570065,8.83287941,1849.9,1849.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746128570865,8.83287941,1849.9,1849.8,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1746128571065,8.83287941,1849.9,1849.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746128574069,3.45305453,1849.9,1849.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746128576568,0.68919453,1849.9,1849.8,7.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746128576766,0.68919453,1849.9,1849.8,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1746128577269,6.06901941,1849.9,1849.8,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1746128578473,7.14977941,1849.9,1849.8,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1746128579473,6.06901941,1849.9,1849.8,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1746128581474,1.08074,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746128581773,1.08074,1850.0,1849.9,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1746128583266,2.79334,1850.0,1849.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1746128583472,1.08076,1849.9,1849.8,7.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746128583668,2.79336,1849.9,1849.8,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1746128584772,2.79336,1849.9,1849.8,7.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746128585372,2.79336,1849.9,1849.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746128585872,2.79336,1849.9,1849.8,7.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746128586375,6.37817495,1849.9,1849.8,7.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746128587775,6.37817495,1849.9,1849.8,8.59541]
["bitfinex-derivatives","ETHF0:USTF0",1746128587975,6.37817495,1849.9,1849.8,9.40831]
["bitfinex-derivatives","ETHF0:USTF0",1746128588374,6.37817495,1849.9,1849.8,6.20051]
["bitfinex-derivatives","ETHF0:USTF0",1746128590071,6.37817495,1849.9,1849.8,5.38271]
["bitfinex-derivatives","ETHF0:USTF0",1746128590983,6.37817495,1849.9,1849.8,7.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746128597385,4.66557495,1849.9,1849.8,10.20841]
["bitfinex-derivatives","ETHF0:USTF0",1746128597583,3.58481495,1849.9,1849.8,10.20841]
["bitfinex-derivatives","ETHF0:USTF0",1746128599087,5.37982488,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746128599088,3.58481495,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746128599288,3.58481495,1850.0,1849.9,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1746128602693,1.08066,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128602992,1.08066,1850.1,1850.0,6.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746128606600,6.23274495,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128606896,3.58481495,1850.2,1850.1,6.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746128607097,3.58481495,1850.2,1850.1,7.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746128609893,6.46036488,1850.3,1850.1,7.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746128609894,1.08054,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746128610192,1.08054,1850.3,1850.2,5.87228]
["bitfinex-derivatives","ETHF0:USTF0",1746128610700,3.64351,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746128613705,3.64351,1850.4,1850.3,2.73642]
["bitfinex-derivatives","ETHF0:USTF0",1746128614102,1.08052,1850.3,1850.2,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1746128614301,2.70152,1850.2,1849.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746128614604,1.0807,1850.0,1849.9,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746128614997,2.8047,1850.0,1849.9,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746128615506,2.8047,1850.0,1849.9,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1746128615706,2.8047,1850.0,1849.9,6.00095]
["bitfinex-derivatives","ETHF0:USTF0",1746128616306,0.7966,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128616507,3.63029,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128617601,3.63029,1850.2,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746128618408,7.21510495,1850.2,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746128619411,7.21510495,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128620511,7.21510495,1850.2,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746128621310,7.21510495,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128623012,3.63029,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128626015,1.08064,1850.1,1850.0,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1746128626410,3.51404,1850.1,1850.0,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1746128626916,3.51404,1850.1,1850.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746128627719,1.0807,1850.0,1849.9,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746128627908,2.6811,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746128628213,2.6811,1850.0,1849.9,5.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746128633217,0.7872,1850.1,1849.9,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746128633412,1.08068,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128633721,3.58481495,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128633918,3.58481495,1850.2,1850.1,9.41904]
["bitfinex-derivatives","ETHF0:USTF0",1746128634719,4.66539495,1850.2,1850.1,9.41904]
["bitfinex-derivatives","ETHF0:USTF0",1746128635021,3.58481495,1850.2,1850.1,9.41904]
["bitfinex-derivatives","ETHF0:USTF0",1746128637420,2.74567,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746128637718,2.74567,1850.3,1850.2,2.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746128639427,1.08058,1850.2,1850.1,9.41903]
["bitfinex-derivatives","ETHF0:USTF0",1746128639722,1.08058,1850.2,1850.1,11.02173]
["bitfinex-derivatives","ETHF0:USTF0",1746128640023,1.92858,1850.2,1850.1,11.02173]
["bitfinex-derivatives","ETHF0:USTF0",1746128641420,1.92858,1850.2,1850.1,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1746128641728,2.74198,1850.2,1850.1,7.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746128643024,2.74198,1850.2,1850.1,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746128643325,2.74198,1850.2,1850.1,7.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746128643923,2.74198,1850.2,1850.1,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746128644125,2.74198,1850.2,1850.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746128645625,2.74198,1850.2,1850.1,4.56364]
["bitfinex-derivatives","ETHF0:USTF0",1746128646628,2.74198,1850.2,1850.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746128646923,2.74198,1850.2,1850.1,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746128647528,2.74198,1850.2,1850.1,7.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746128647925,1.6651,1850.3,1850.1,7.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746128647926,2.74568,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746128648224,2.74568,1850.3,1850.2,4.29718]
["bitfinex-derivatives","ETHF0:USTF0",1746128650226,5.51972495,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746128650434,5.51972495,1850.4,1850.3,5.87292]
["bitfinex-derivatives","ETHF0:USTF0",1746128651229,3.62161,1850.4,1850.3,5.87292]
["bitfinex-derivatives","ETHF0:USTF0",1746128654330,3.62161,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128655833,1.08052,1850.3,1850.2,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746128656033,2.72242,1850.3,1850.2,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1746128658230,2.72242,1850.3,1850.2,2.70356]
["bitfinex-derivatives","ETHF0:USTF0",1746128660737,2.72242,1850.3,1850.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746128662739,2.72242,1850.3,1850.2,2.70358]
["bitfinex-derivatives","ETHF0:USTF0",1746128670255,2.72242,1850.3,1850.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746128672549,1.08058,1850.2,1850.1,7.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746128672737,4.39998,1850.2,1850.1,7.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746128673447,4.39998,1850.2,1850.1,8.55994]
["bitfinex-derivatives","ETHF0:USTF0",1746128674250,4.39998,1850.2,1850.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746128675546,4.39998,1850.2,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128675547,1.0807,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128676148,1.0807,1850.0,1849.9,5.88186]
["bitfinex-derivatives","ETHF0:USTF0",1746128677443,1.0807,1850.0,1849.9,6.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746128678152,1.0807,1850.0,1849.9,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746128678354,1.0807,1850.0,1849.9,6.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746128680144,2.753,1850.0,1849.9,6.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746128680349,2.753,1850.0,1849.9,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746128680553,2.753,1850.0,1849.9,6.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746128681352,2.753,1850.0,1849.9,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746128681746,1.08076,1849.9,1849.8,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746128681953,3.47226,1849.9,1849.8,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746128682955,3.47226,1849.9,1849.8,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746128687252,3.47226,1849.9,1849.8,7.12591]
["bitfinex-derivatives","ETHF0:USTF0",1746128695562,3.47226,1849.9,1849.7,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746128695563,1.08081,1849.8,1849.7,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1746128695766,1.08111,1849.3,1849.1,10.83320764]
["bitfinex-derivatives","ETHF0:USTF0",1746128696062,4.28891,1849.3,1849.1,10.83320764]
["bitfinex-derivatives","ETHF0:USTF0",1746128696266,9.28891,1849.3,1849.1,10.83320764]
["bitfinex-derivatives","ETHF0:USTF0",1746128696568,4.28891,1849.3,1849.1,10.83320764]
["bitfinex-derivatives","ETHF0:USTF0",1746128696772,5.96001,1849.3,1849.1,10.83320764]
["bitfinex-derivatives","ETHF0:USTF0",1746128697567,1.6711,1849.3,1849.1,10.83320764]
["bitfinex-derivatives","ETHF0:USTF0",1746128697767,2.70224,1849.7,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746128697975,1.08111,1849.3,1849.2,8.32636907]
["bitfinex-derivatives","ETHF0:USTF0",1746128699076,1.08108,1849.4,1849.3,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746128699780,2.79688,1849.4,1849.3,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746128700476,1.08111,1849.3,1849.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746128700676,3.57991,1849.3,1849.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746128700881,11.78771,1849.3,1849.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746128702677,6.78771,1849.3,1849.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746128702876,3.57991,1849.3,1849.2,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746128703379,12.29884488,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746128703980,5.37982488,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746128704179,5.37982488,1849.5,1849.4,1.94745]
["bitfinex-derivatives","ETHF0:USTF0",1746128704484,5.37982488,1849.5,1849.4,5.15525]
["bitfinex-derivatives","ETHF0:USTF0",1746128704785,6.46079488,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746128704974,6.46079488,1849.6,1849.5,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1746128706186,6.46079488,1849.6,1849.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746128706380,6.46079488,1849.6,1849.5,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1746128706986,5.37982488,1849.6,1849.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746128707283,1.08111,1849.3,1849.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746128707679,3.58631,1849.3,1849.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746128708577,8.58631,1849.3,1849.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746128709081,3.58631,1849.3,1849.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746128711186,6.79411,1849.3,1849.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746128714387,1.08111,1849.3,1849.2,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746128715084,1.08111,1849.3,1849.2,2.83027]
["bitfinex-derivatives","ETHF0:USTF0",1746128715489,1.08111,1849.3,1849.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746128715791,1.08111,1849.3,1849.2,2.83027]
["bitfinex-derivatives","ETHF0:USTF0",1746128720994,1.08111,1849.4,1849.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746128721186,1.08111,1849.4,1849.3,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746128727898,1.08103,1849.5,1849.4,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746128728096,1.08103,1849.5,1849.4,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1746128728298,1.08099,1849.6,1849.5,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746128728492,1.0809,1849.7,1849.6,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746128728996,1.0809,1849.7,1849.6,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746128729196,4.64977931,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746128730094,4.64977931,1849.9,1849.8,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746128730393,4.64971931,1849.9,1849.8,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746128731592,1.08081,1849.8,1849.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746128731796,4.40981,1849.8,1849.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746128731994,1.08087,1849.7,1849.6,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1746128732194,2.74977,1849.7,1849.6,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1746128733294,1.08087,1849.7,1849.6,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1746128734297,1.08084,1849.8,1849.7,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746128734499,1.08087,1849.7,1849.6,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1746128734800,1.08087,1849.8,1849.7,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746128734993,1.08087,1849.8,1849.7,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746128735900,1.08087,1849.8,1849.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746128736201,1.08087,1849.8,1849.7,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1746128739298,1.08087,1849.8,1849.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746128739803,1.08087,1849.7,1849.6,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746128740102,1.88357,1849.7,1849.6,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1746128740800,1.08093,1849.6,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746128741099,2.75463,1849.6,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746128741298,2.75463,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128742194,2.75463,1849.6,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746128744102,2.75463,1849.6,1849.5,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1746128745297,2.75463,1849.6,1849.5,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746128746610,1.88361,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746128746796,1.08091,1849.7,1849.6,3.52503]
["bitfinex-derivatives","ETHF0:USTF0",1746128747495,1.7132,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746128747700,10.48775931,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746128747902,10.48771931,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746128748104,10.48771931,1849.9,1849.8,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746128749206,9.40695931,1849.9,1849.8,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746128749399,10.48771931,1849.9,1849.8,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746128749902,9.40695931,1849.9,1849.8,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746128750395,10.48771931,1849.9,1849.8,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746128751206,4.64971931,1849.9,1849.8,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746128751909,1.08076,1849.9,1849.8,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746128752712,3.58916,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746128752906,1.08076,1849.9,1849.8,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1746128755208,2.67856,1849.9,1849.8,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1746128755415,1.08081,1849.8,1849.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746128755603,2.67861,1849.8,1849.7,8.59667]
["bitfinex-derivatives","ETHF0:USTF0",1746128756611,2.67861,1849.8,1849.7,10.25877]
["bitfinex-derivatives","ETHF0:USTF0",1746128760901,1.5978,1849.8,1849.7,10.25877]
["bitfinex-derivatives","ETHF0:USTF0",1746128761307,2.67861,1849.8,1849.7,10.25877]
["bitfinex-derivatives","ETHF0:USTF0",1746128761508,1.0808,1849.9,1849.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746128761710,1.0808,1849.9,1849.8,2.64506]
["bitfinex-derivatives","ETHF0:USTF0",1746128762014,1.08074,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746128762308,1.08074,1850.0,1849.9,3.45906]
["bitfinex-derivatives","ETHF0:USTF0",1746128763705,2.72114,1850.0,1849.9,3.45906]
["bitfinex-derivatives","ETHF0:USTF0",1746128765508,1.6404,1850.0,1849.9,3.45906]
["bitfinex-derivatives","ETHF0:USTF0",1746128765715,5.47684931,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746128765906,7.18094931,1850.1,1850.0,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746128766915,3.61199,1850.1,1850.0,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746128767610,4.35125931,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746128767912,3.56895931,1850.2,1850.1,6.76644]
["bitfinex-derivatives","ETHF0:USTF0",1746128768212,5.37982488,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746128768414,5.37982488,1850.3,1850.2,3.53118]
["bitfinex-derivatives","ETHF0:USTF0",1746128768614,5.37982488,1850.3,1850.2,8.53118]
["bitfinex-derivatives","ETHF0:USTF0",1746128770214,5.37982488,1850.3,1850.2,3.53118]
["bitfinex-derivatives","ETHF0:USTF0",1746128770611,5.37982488,1850.3,1850.2,8.53118]
["bitfinex-derivatives","ETHF0:USTF0",1746128771009,4.40709,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746128771218,1.08035,1850.6,1850.5,7.76317]
["bitfinex-derivatives","ETHF0:USTF0",1746128771616,2.73175,1850.6,1850.5,7.76317]
["bitfinex-derivatives","ETHF0:USTF0",1746128771810,1.6514,1850.6,1850.5,7.76317]
["bitfinex-derivatives","ETHF0:USTF0",1746128772010,1.6514,1850.6,1850.5,8.60567]
["bitfinex-derivatives","ETHF0:USTF0",1746128772210,1.6514,1850.6,1850.5,9.45227]
["bitfinex-derivatives","ETHF0:USTF0",1746128772519,6.91822,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746128772721,8.54442,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746128773219,8.54442,1850.9,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128773220,1.08023,1850.8,1850.7,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1746128773613,1.08023,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746128773809,1.08029,1850.7,1850.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1746128774015,1.08035,1850.6,1850.5,8.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746128774224,1.93685,1850.6,1850.5,7.76318]
["bitfinex-derivatives","ETHF0:USTF0",1746128775120,1.93685,1850.6,1850.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746128775733,1.08046,1850.4,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746128775923,1.08046,1850.4,1850.3,45.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746128776125,1.08046,1850.4,1850.3,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1746128776326,1.6095,1850.4,1850.3,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1746128776624,0.8565,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746128776830,1.93685,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746128777031,3.54635,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746128777231,3.54635,1850.6,1850.5,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1746128777424,3.54635,1850.6,1850.5,5.96441]
["bitfinex-derivatives","ETHF0:USTF0",1746128779136,3.54635,1850.6,1850.5,4.28821]
["bitfinex-derivatives","ETHF0:USTF0",1746128781133,2.466,1850.6,1850.5,4.28821]
["bitfinex-derivatives","ETHF0:USTF0",1746128781335,2.466,1850.6,1850.5,5.98731]
["bitfinex-derivatives","ETHF0:USTF0",1746128781829,2.466,1850.6,1850.5,9.45931]
["bitfinex-derivatives","ETHF0:USTF0",1746128782532,3.54635,1850.6,1850.5,9.45931]
["bitfinex-derivatives","ETHF0:USTF0",1746128782731,2.466,1850.6,1850.5,9.45931]
["bitfinex-derivatives","ETHF0:USTF0",1746128782927,1.6095,1850.6,1850.5,9.45931]
["bitfinex-derivatives","ETHF0:USTF0",1746128783123,2.68985,1850.6,1850.5,9.45931]
["bitfinex-derivatives","ETHF0:USTF0",1746128784334,2.68985,1850.6,1850.5,7.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746128789541,2.68985,1850.6,1850.5,4.55241]
["bitfinex-derivatives","ETHF0:USTF0",1746128793342,1.6095,1850.6,1850.5,4.55241]
["bitfinex-derivatives","ETHF0:USTF0",1746128793532,1.6095,1850.6,1850.5,7.15281]
["bitfinex-derivatives","ETHF0:USTF0",1746128793735,1.6095,1850.6,1850.5,7.97771]
["bitfinex-derivatives","ETHF0:USTF0",1746128793935,2.68985,1850.6,1850.5,7.97771]
["bitfinex-derivatives","ETHF0:USTF0",1746128798047,1.6095,1850.6,1850.5,7.97771]
["bitfinex-derivatives","ETHF0:USTF0",1746128798434,1.94475,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746128798640,2.5329,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128798841,4.42017,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128799345,4.42017,1851.0,1850.8,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746128799346,5.37982488,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746128799546,6.45988488,1851.1,1851.0,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746128800042,8.15118488,1851.1,1851.0,5.88751]
["bitfinex-derivatives","ETHF0:USTF0",1746128801242,8.15118488,1851.1,1851.0,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746128801446,7.07112488,1851.1,1850.8,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1746128801653,1.08023,1850.8,1850.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746128801841,1.08023,1850.8,1850.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128802152,1.08023,1850.8,1850.7,4.55229]
["bitfinex-derivatives","ETHF0:USTF0",1746128802646,2.66623,1850.8,1850.7,4.55229]
["bitfinex-derivatives","ETHF0:USTF0",1746128803349,1.586,1850.8,1850.7,4.55229]
["bitfinex-derivatives","ETHF0:USTF0",1746128803545,2.66623,1850.8,1850.7,9.46339]
["bitfinex-derivatives","ETHF0:USTF0",1746128805247,1.586,1850.8,1850.7,9.46339]
["bitfinex-derivatives","ETHF0:USTF0",1746128805450,3.2078,1851.1,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128805651,1.08011,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128805847,2.73231,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128806245,2.73231,1851.0,1850.9,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1746128808758,2.73231,1851.0,1850.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746128809055,1.08017,1850.9,1850.8,5.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746128809256,2.76257,1850.9,1850.8,5.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746128809758,2.76257,1850.9,1850.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746128810151,2.76257,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746128813955,1.6824,1850.9,1850.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746128814155,1.08015,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128814652,2.65785,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128815254,6.19782488,1851.2,1850.8,5.90825]
["bitfinex-derivatives","ETHF0:USTF0",1746128815460,9.71854488,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746128815852,9.71854488,1851.2,1851.1,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1746128816052,8.63852488,1851.2,1851.1,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1746128816254,5.37982488,1851.2,1851.1,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1746128816867,5.37982488,1851.2,1851.1,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1746128817861,11.47924273,1851.4,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746128817862,5.37982488,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746128818062,5.37982488,1851.3,1851.2,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746128819163,6.45976488,1851.3,1851.2,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746128820356,8.15976488,1851.3,1851.2,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746128820555,1.08,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746128820758,2.78,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746128821355,1.08006,1851.1,1851.0,4.55007]
["bitfinex-derivatives","ETHF0:USTF0",1746128821556,4.43576,1851.1,1851.0,4.55007]
["bitfinex-derivatives","ETHF0:USTF0",1746128822463,3.3557,1851.1,1851.0,4.55007]
["bitfinex-derivatives","ETHF0:USTF0",1746128822657,3.3557,1851.1,1851.0,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746128822857,4.43576,1851.1,1851.0,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746128823056,3.3557,1851.1,1851.0,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746128823356,4.43576,1851.1,1851.0,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746128824263,3.3557,1851.1,1851.0,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746128824658,4.43576,1851.1,1851.0,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746128824853,4.43576,1851.1,1851.0,4.55007]
["bitfinex-derivatives","ETHF0:USTF0",1746128826758,1.08017,1850.9,1850.8,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746128826964,1.08023,1850.8,1850.7,4.55026]
["bitfinex-derivatives","ETHF0:USTF0",1746128828069,2.76653,1850.8,1850.7,4.55026]
["bitfinex-derivatives","ETHF0:USTF0",1746128829064,2.76653,1850.8,1850.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746128829768,2.76653,1850.8,1850.7,4.55029]
["bitfinex-derivatives","ETHF0:USTF0",1746128831474,19.82583488,1851.2,1851.0,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746128831475,1.08012,1851.1,1851.0,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746128831770,1.08012,1851.1,1851.0,4.28788]
["bitfinex-derivatives","ETHF0:USTF0",1746128831771,2.3669,1851.1,1851.0,4.28788]
["bitfinex-derivatives","ETHF0:USTF0",1746128831963,3.44696,1851.1,1851.0,4.28788]
["bitfinex-derivatives","ETHF0:USTF0",1746128834171,3.44696,1851.1,1851.0,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746128834769,2.3669,1851.1,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128835069,2.3669,1851.1,1850.8,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746128835070,1.08017,1850.9,1850.8,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746128835471,1.92487,1850.9,1850.8,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746128837478,1.92487,1850.9,1850.8,5.93957]
["bitfinex-derivatives","ETHF0:USTF0",1746128837978,1.92487,1850.9,1850.8,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746128838572,1.92487,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128839785,1.92487,1850.9,1850.8,2.73177]
["bitfinex-derivatives","ETHF0:USTF0",1746128839978,1.92487,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128840380,1.08023,1850.8,1850.7,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746128840586,3.59113,1850.8,1850.7,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746128841483,3.59113,1850.8,1850.7,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1746128842584,1.92489,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746128842888,1.92489,1850.9,1850.8,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1746128843088,1.92487,1850.9,1850.8,6.83983]
["bitfinex-derivatives","ETHF0:USTF0",1746128843380,2.77633,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128843578,2.77633,1851.0,1850.9,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1746128845289,2.70438,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746128845487,1.89478,1851.1,1851.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746128846091,3.50298,1851.1,1851.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746128846891,3.50298,1851.1,1851.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746128850189,6.45985488,1851.2,1851.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746128850387,6.45985488,1851.2,1851.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746128850591,1.08003,1851.2,1851.1,3.54226]
["bitfinex-derivatives","ETHF0:USTF0",1746128850791,2.79983,1851.2,1851.1,3.54226]
["bitfinex-derivatives","ETHF0:USTF0",1746128851196,1.08006,1851.1,1851.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746128851500,1.08029,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746128851790,1.08035,1850.6,1850.4,14.30220764]
["bitfinex-derivatives","ETHF0:USTF0",1746128851992,1.08035,1850.6,1850.4,20.23466764]
["bitfinex-derivatives","ETHF0:USTF0",1746128852191,1.08035,1850.6,1850.5,8.30563907]
["bitfinex-derivatives","ETHF0:USTF0",1746128852492,1.08035,1850.6,1850.5,9.94983907]
["bitfinex-derivatives","ETHF0:USTF0",1746128852796,2.5179,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746128853091,2.5179,1850.7,1850.6,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746128853594,3.59823,1850.7,1850.6,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746128853798,1.08035,1850.6,1850.5,8.30559907]
["bitfinex-derivatives","ETHF0:USTF0",1746128853999,2.77325,1850.6,1850.5,10.00639907]
["bitfinex-derivatives","ETHF0:USTF0",1746128855199,2.77325,1850.6,1850.5,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1746128855590,4.0171,1850.8,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746128855791,6.69637,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746128855991,6.69637,1850.8,1850.7,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1746128856193,3.48857,1850.8,1850.7,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1746128856398,3.48857,1850.8,1850.7,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1746128856897,3.48857,1850.8,1850.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746128857094,1.08029,1850.7,1850.6,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1746128857294,2.67929,1850.7,1850.6,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1746128857591,1.08029,1850.7,1850.6,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1746128857792,1.08029,1850.7,1850.6,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746128857998,1.08029,1850.7,1850.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746128858995,2.67929,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746128859200,7.30233488,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746128859502,7.30233488,1850.9,1850.8,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1746128860199,8.89283488,1850.9,1850.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746128860796,8.89283488,1850.9,1850.8,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1746128861802,3.51301,1850.9,1850.8,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1746128862700,1.93555,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128863001,3.54585,1851.0,1850.9,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1746128866301,1.08017,1850.9,1850.8,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1746128866505,2.76777,1850.9,1850.8,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1746128869604,2.76777,1850.9,1850.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746128869809,2.76777,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746128870011,1.08023,1850.8,1850.7,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746128870210,3.55803,1850.8,1850.7,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746128871005,3.55803,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746128871205,3.55803,1850.8,1850.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1746128871206,1.08029,1850.7,1850.6,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746128871505,2.80009,1850.7,1850.6,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746128873004,1.08029,1850.7,1850.6,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746128873808,1.08025,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746128874012,2.80001,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746128874509,5.37982488,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746128874705,5.37982488,1851.0,1850.9,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1746128874913,5.37982488,1851.0,1850.9,9.32287]
["bitfinex-derivatives","ETHF0:USTF0",1746128877207,2.78113,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746128877605,2.78113,1851.4,1851.3,3.53264]
["bitfinex-derivatives","ETHF0:USTF0",1746128880415,1.7012,1851.4,1851.3,3.53264]
["bitfinex-derivatives","ETHF0:USTF0",1746128880714,2.78108,1851.4,1851.3,3.53264]
["bitfinex-derivatives","ETHF0:USTF0",1746128882221,5.37982488,1851.7,1851.4,2.69971]
["bitfinex-derivatives","ETHF0:USTF0",1746128882412,5.37982488,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746128882918,5.37982488,1851.7,1851.6,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1746128885913,8.86790341,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746128886111,8.86790341,1851.9,1851.8,7.75445]
["bitfinex-derivatives","ETHF0:USTF0",1746128886508,8.86790341,1851.9,1851.8,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1746128887322,2.74511,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746128889221,1.6657,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746128889410,2.74511,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746128890023,1.6657,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746128890519,1.6657,1852.2,1852.1,3.48217]
["bitfinex-derivatives","ETHF0:USTF0",1746128890718,9.94711341,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746128891419,11.51631341,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746128891715,11.51631341,1852.6,1852.5,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1746128891917,10.43710341,1852.6,1852.5,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1746128892117,8.86790341,1852.6,1852.5,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1746128892417,10.64645683,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746128892626,10.64645683,1852.9,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746128892819,12.43585122,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746128892820,1.5676,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746128893323,10.86289513,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746128893858,9.78402513,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746128894821,11.35162513,1853.2,1853.1,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746128895524,12.43045513,1853.2,1853.1,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746128896220,11.35162513,1853.2,1853.1,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746128896624,12.43045513,1853.2,1853.1,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746128897921,11.35162513,1853.2,1853.1,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746128898530,12.43045513,1853.2,1853.1,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746128899030,3.48913,1853.2,1853.1,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746128901626,3.48913,1853.2,1853.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746128901833,3.48913,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746128902031,3.52678226,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746128902833,1.07889,1853.1,1853.0,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746128903037,2.73754226,1853.1,1853.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746128903832,2.73754226,1853.1,1853.0,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1746128904034,1.65865226,1853.1,1853.0,7.75375]
["bitfinex-derivatives","ETHF0:USTF0",1746128904229,0.03765226,1853.1,1853.0,7.75375]
["bitfinex-derivatives","ETHF0:USTF0",1746128904435,0.03765226,1853.1,1853.0,8.60905]
["bitfinex-derivatives","ETHF0:USTF0",1746128904633,0.03765226,1853.1,1853.0,9.46775]
["bitfinex-derivatives","ETHF0:USTF0",1746128905441,1.07863,1853.6,1853.5,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1746128905738,1.7327,1853.6,1853.5,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1746128905933,2.8113,1853.6,1853.5,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1746128906338,1.07866,1853.5,1853.4,5.92058]
["bitfinex-derivatives","ETHF0:USTF0",1746128906538,2.81136,1853.5,1853.4,5.92058]
["bitfinex-derivatives","ETHF0:USTF0",1746128906939,1.7327,1853.5,1853.4,5.92058]
["bitfinex-derivatives","ETHF0:USTF0",1746128907532,2.81136,1853.5,1853.4,5.92058]
["bitfinex-derivatives","ETHF0:USTF0",1746128908533,2.81136,1853.5,1853.4,4.28648]
["bitfinex-derivatives","ETHF0:USTF0",1746128909941,2.81136,1853.5,1853.4,5.87718]
["bitfinex-derivatives","ETHF0:USTF0",1746128910142,1.7327,1853.5,1853.4,5.87718]
["bitfinex-derivatives","ETHF0:USTF0",1746128910437,2.81136,1853.5,1853.4,5.87718]
["bitfinex-derivatives","ETHF0:USTF0",1746128910639,3.57548,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746128911143,1.0786,1853.6,1853.5,2.64931]
["bitfinex-derivatives","ETHF0:USTF0",1746128911443,2.7408,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746128914138,1.07866,1853.5,1853.4,7.54057]
["bitfinex-derivatives","ETHF0:USTF0",1746128914344,2.70996,1853.5,1853.4,7.54057]
["bitfinex-derivatives","ETHF0:USTF0",1746128914545,2.70996,1853.5,1853.4,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1746128915448,2.70996,1853.5,1853.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128915449,1.07872,1853.4,1853.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128915646,3.53972,1853.4,1853.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128916846,3.53972,1853.4,1853.3,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746128917042,3.5506698,1853.4,1853.3,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746128917543,3.53972,1853.4,1853.3,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746128917753,3.5561447,1853.4,1853.3,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746128918243,3.5616196,1853.4,1853.3,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746128918550,3.5616196,1853.4,1853.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128918750,3.5616196,1853.4,1853.3,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1746128918945,3.5616196,1853.4,1853.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128919247,3.5670945,1853.4,1853.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128919947,3.5725694,1853.4,1853.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128920352,3.5780443,1853.4,1853.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128921041,3.5835192,1853.4,1853.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128921242,1.07889,1853.1,1853.0,9.41592]
["bitfinex-derivatives","ETHF0:USTF0",1746128921448,1.07889,1853.1,1853.0,8.58392]
["bitfinex-derivatives","ETHF0:USTF0",1746128921647,1.1281641,1853.1,1853.0,8.58392]
["bitfinex-derivatives","ETHF0:USTF0",1746128921848,1.1281641,1853.1,1853.0,7.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746128922041,1.9612641,1853.1,1853.0,7.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746128922241,1.966739,1853.1,1853.0,7.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746128922647,1.9722139,1853.1,1853.0,7.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746128922945,1.9722139,1853.1,1853.0,4.54992]
["bitfinex-derivatives","ETHF0:USTF0",1746128923152,5.39476,1853.0,1852.6,4.56199]
["bitfinex-derivatives","ETHF0:USTF0",1746128923343,5.90561,1852.7,1852.3,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746128923647,1.0793,1852.4,1852.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746128923851,1.1504737,1852.4,1852.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746128924054,2.8657737,1852.4,1852.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746128924244,2.8657737,1852.4,1852.3,4.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746128924548,2.8657737,1852.4,1852.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746128924746,2.86861404,1852.4,1852.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746128925147,2.86861404,1852.4,1852.3,4.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746128927150,0.07401404,1852.4,1852.3,6.20716]
["bitfinex-derivatives","ETHF0:USTF0",1746128927352,0.07401404,1852.4,1852.3,7.82966]
["bitfinex-derivatives","ETHF0:USTF0",1746128928951,4.50871,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746128929150,2.80891,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746128929657,2.80891,1852.8,1852.7,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746128931554,2.80891,1852.8,1852.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746128931959,2.80891,1852.8,1852.7,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746128932762,2.84739165,1852.8,1852.7,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746128933258,2.80891,1852.8,1852.7,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746128933453,2.88292404,1852.8,1852.7,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746128933657,1.80381404,1852.8,1852.7,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746128933962,0.07401404,1852.8,1852.7,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746128934162,0.07401404,1852.8,1852.7,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1746128937064,1.15307404,1852.8,1852.7,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1746128937364,0.07401404,1852.8,1852.7,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1746128938963,2.74105,1852.9,1852.8,0.99503657]
["bitfinex-derivatives","ETHF0:USTF0",1746128939164,2.74105,1852.9,1852.8,2.72893657]
["bitfinex-derivatives","ETHF0:USTF0",1746128939863,2.74105,1852.9,1852.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746128941764,1.662,1852.9,1852.6,7.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746128942066,1.07912,1852.7,1852.6,4.55115]
["bitfinex-derivatives","ETHF0:USTF0",1746128942563,2.65062,1852.7,1852.6,4.55115]
["bitfinex-derivatives","ETHF0:USTF0",1746128943363,3.49962,1852.7,1852.6,4.55115]
["bitfinex-derivatives","ETHF0:USTF0",1746128945461,3.49962,1852.7,1852.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128945761,1.07912,1852.7,1852.6,4.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746128945965,1.07912,1852.7,1852.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128946358,2.77742,1852.7,1852.6,4.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746128947567,1.07912,1852.7,1852.6,4.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746128948956,1.07912,1852.7,1852.6,6.25528]
["bitfinex-derivatives","ETHF0:USTF0",1746128949468,1.07912,1852.7,1852.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128949664,2.78932,1852.7,1852.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746128949862,1.0793,1852.4,1852.3,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746128950066,1.0793,1852.4,1852.3,7.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746128950562,1.0793,1852.4,1852.3,9.35216]
["bitfinex-derivatives","ETHF0:USTF0",1746128950763,2.7689,1852.4,1852.3,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1746128950964,3.6223,1852.4,1852.3,9.35216]
["bitfinex-derivatives","ETHF0:USTF0",1746128952369,3.6223,1852.4,1852.3,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1746128952570,3.6223,1852.4,1852.3,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746128952766,3.6223,1852.4,1852.3,7.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746128952960,3.6223,1852.4,1852.3,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746128956265,3.6223,1852.4,1852.3,7.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746128956666,3.6223,1852.4,1852.3,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746128956969,3.6223,1852.4,1852.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746128958172,3.6223,1852.4,1852.3,4.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746128959669,3.6223,1852.4,1852.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746128959870,3.6223,1852.4,1852.3,4.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746128960068,3.6223,1852.4,1852.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746128960265,3.6223,1852.4,1852.3,4.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746128960674,3.6223,1852.4,1852.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746128960865,3.6223,1852.4,1852.3,4.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746128961270,3.6223,1852.4,1852.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746128962264,3.6223,1852.4,1852.3,4.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746128962971,3.6223,1852.4,1852.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746128963273,3.6223,1852.4,1852.3,4.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746128963675,1.0793,1852.4,1852.3,4.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746128963970,1.07927,1852.5,1852.4,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746128964168,1.07927,1852.5,1852.4,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1746128964571,1.07927,1852.5,1852.4,7.53274]
["bitfinex-derivatives","ETHF0:USTF0",1746128964961,1.07916,1852.7,1852.6,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746128965162,4.64515982,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746128965373,4.64515982,1852.8,1852.7,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1746128966778,3.56607982,1852.8,1852.7,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1746128966978,4.64513982,1852.8,1852.7,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1746128967167,1.07906,1852.8,1852.7,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1746128967472,1.07905,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746128967672,1.07905,1852.9,1852.8,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1746128967975,1.07905,1852.9,1852.8,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746128968877,1.07905,1852.9,1852.8,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1746128971281,1.07905,1852.9,1852.8,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746128971479,2.79895,1852.9,1852.8,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1746128976688,1.07905,1852.9,1852.8,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1746128981992,2.74288,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746128982194,1.88954,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746128982492,1.07894,1853.1,1853.0,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1746128983791,2.80234,1853.1,1853.0,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1746128983994,2.80234,1853.1,1853.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746128984190,1.07895,1853.0,1852.9,2.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746128984490,2.78385,1853.0,1852.9,2.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746128986888,2.78385,1853.0,1852.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746128987189,1.07901,1852.9,1852.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1746128987395,1.07901,1852.9,1852.8,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1746128988091,1.6711,1853.2,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746128988296,4.64485982,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746128988792,3.56607982,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746128989183,3.56607982,1853.4,1853.3,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1746128989598,5.37457913,1853.4,1853.3,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1746128990303,5.37457913,1853.4,1853.3,5.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746128993902,3.58445,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746128994700,2.5058,1853.6,1853.5,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1746128994898,3.5844,1853.6,1853.5,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1746128995095,2.5058,1853.6,1853.5,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1746128995493,2.5058,1853.6,1853.5,8.55996]
["bitfinex-derivatives","ETHF0:USTF0",1746128995793,1.93745,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746128995994,3.56255,1853.7,1853.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746128996688,2.484,1853.7,1853.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746128997001,3.56254,1853.7,1853.6,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746128997199,3.56254,1853.7,1853.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746128997400,3.56254,1853.7,1853.6,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746128999505,1.0786,1853.6,1853.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746128999803,2.6771,1853.6,1853.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746128999999,2.6771,1853.6,1853.5,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1746129000199,3.2078,1854.0,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746129000497,2.69607,1853.9,1853.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746129000814,1.07864,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746129001105,1.07864,1853.6,1853.3,12.68373]
["bitfinex-derivatives","ETHF0:USTF0",1746129001106,1.07869,1853.5,1853.4,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746129001305,2.6968,1853.4,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129001493,1.5985,1853.3,1853.0,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746129001696,2.6773,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746129002097,1.5985,1853.3,1853.2,4.28663]
["bitfinex-derivatives","ETHF0:USTF0",1746129002302,1.7004,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746129002502,2.77912,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746129002698,1.7004,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746129002899,2.77912,1853.4,1853.3,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1746129003101,4.51352,1853.4,1853.3,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1746129003502,3.4348,1853.4,1853.3,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1746129003701,4.51352,1853.4,1853.3,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1746129004502,4.51352,1853.4,1853.3,6.96527]
["bitfinex-derivatives","ETHF0:USTF0",1746129005899,4.51352,1853.4,1853.3,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746129006104,4.51352,1853.4,1853.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746129006705,1.07889,1853.1,1853.0,7.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746129007308,1.07889,1853.1,1853.0,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746129007710,2.70609,1853.1,1853.0,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746129009200,2.70609,1853.1,1853.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746129009405,1.07895,1853.0,1852.9,2.72466]
["bitfinex-derivatives","ETHF0:USTF0",1746129009605,2.70015,1853.0,1852.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746129012011,1.07901,1852.9,1852.8,7.56971]
["bitfinex-derivatives","ETHF0:USTF0",1746129012206,2.65931,1852.9,1852.8,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1746129013416,2.65931,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129014312,1.07924,1852.5,1852.4,17.55989907]
["bitfinex-derivatives","ETHF0:USTF0",1746129014706,1.07923,1852.6,1852.5,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746129015317,2.66733,1852.6,1852.5,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746129016915,1.5881,1852.6,1852.4,16.48062907]
["bitfinex-derivatives","ETHF0:USTF0",1746129017218,3.48424,1852.5,1852.4,10.69022907]
["bitfinex-derivatives","ETHF0:USTF0",1746129018520,3.48424,1852.5,1852.4,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746129018721,3.48424,1852.5,1852.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746129019322,1.0793,1852.4,1852.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746129019523,2.6641,1852.4,1852.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746129020423,1.07936,1852.3,1852.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746129020624,3.64226,1852.3,1852.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746129020818,3.64226,1852.3,1852.1,12.05592907]
["bitfinex-derivatives","ETHF0:USTF0",1746129020819,1.07941,1852.2,1852.1,12.05592907]
["bitfinex-derivatives","ETHF0:USTF0",1746129021122,3.59941,1852.2,1852.1,13.13539907]
["bitfinex-derivatives","ETHF0:USTF0",1746129021424,3.59941,1852.2,1852.1,8.30469907]
["bitfinex-derivatives","ETHF0:USTF0",1746129023230,1.07947,1852.1,1852.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1746129023429,2.80137,1852.1,1852.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746129024330,2.80137,1852.1,1852.0,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746129027325,2.80137,1852.1,1852.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746129027728,1.07953,1852.0,1851.9,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746129027924,2.69373,1852.0,1851.9,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746129028121,2.69373,1852.0,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129028323,2.69373,1852.0,1851.9,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746129030920,1.07953,1852.0,1851.9,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746129032031,1.07953,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746129034831,1.07959,1851.9,1851.8,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746129035026,3.55009,1851.9,1851.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746129035231,1.07965,1851.8,1851.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746129035435,1.07965,1851.8,1851.7,5.40051]
["bitfinex-derivatives","ETHF0:USTF0",1746129035436,2.70145,1851.8,1851.7,5.40051]
["bitfinex-derivatives","ETHF0:USTF0",1746129036337,2.70145,1851.8,1851.7,6.98701]
["bitfinex-derivatives","ETHF0:USTF0",1746129038439,5.90925,1851.8,1851.7,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746129038636,1.07982,1851.5,1851.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746129038941,1.08,1851.2,1851.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746129039139,1.08,1851.2,1851.1,4.56706]
["bitfinex-derivatives","ETHF0:USTF0",1746129039537,1.08,1851.2,1851.1,6.16426]
["bitfinex-derivatives","ETHF0:USTF0",1746129040738,1.6958,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746129040739,2.77579,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746129041342,2.77579,1851.3,1851.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746129049741,6.6958,1851.3,1851.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746129049944,1.08006,1851.1,1851.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746129050344,1.86566,1851.1,1851.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746129052441,1.86566,1851.1,1851.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746129054151,1.86566,1851.1,1851.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746129054849,3.47226,1851.1,1851.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746129055050,1.08011,1851.0,1850.9,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1746129055254,2.68671,1851.0,1850.9,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1746129056048,3.55521,1851.0,1850.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746129056249,1.08017,1850.9,1850.8,3.54449]
["bitfinex-derivatives","ETHF0:USTF0",1746129056451,2.68677,1850.9,1850.8,3.54449]
["bitfinex-derivatives","ETHF0:USTF0",1746129056848,1.08023,1850.8,1850.7,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746129057047,3.47843,1850.8,1850.7,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746129057254,2.3982,1850.8,1850.5,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1746129057552,1.08035,1850.6,1850.5,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1746129058254,1.08035,1850.6,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746129058453,1.08041,1850.5,1850.4,4.55546]
["bitfinex-derivatives","ETHF0:USTF0",1746129058646,3.46501,1850.5,1850.4,4.55546]
["bitfinex-derivatives","ETHF0:USTF0",1746129058954,3.46501,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746129059653,1.92577,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746129059853,1.08037,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746129060754,2.80457,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746129062149,1.08041,1850.5,1850.4,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1746129065857,2.8046,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746129066055,2.8046,1850.6,1850.5,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1746129068972,1.08046,1850.4,1850.3,5.89368]
["bitfinex-derivatives","ETHF0:USTF0",1746129069470,1.08046,1850.4,1850.3,7.48158]
["bitfinex-derivatives","ETHF0:USTF0",1746129069970,1.08046,1850.4,1850.3,6.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746129070272,1.08076,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129070462,1.08081,1849.8,1849.7,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746129070661,1.08087,1849.7,1849.6,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129070863,4.28867,1849.7,1849.6,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129071870,5.93167,1849.7,1849.6,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129072171,10.93167,1849.7,1849.6,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129074176,5.93167,1849.7,1849.6,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129075874,5.93167,1849.7,1849.5,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129075875,1.08093,1849.6,1849.5,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129076076,2.77133,1849.6,1849.5,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129080469,1.08099,1849.5,1849.4,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746129080676,2.71079,1849.5,1849.4,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746129080870,2.71079,1849.5,1849.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746129081373,1.6298,1849.5,1849.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746129081574,4.28891,1849.3,1849.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746129081877,1.08134,1848.9,1848.8,9.43896]
["bitfinex-derivatives","ETHF0:USTF0",1746129082078,1.08134,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746129082576,1.08134,1849.0,1848.9,2.75312]
["bitfinex-derivatives","ETHF0:USTF0",1746129083073,1.08134,1849.0,1848.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746129083278,4.8566,1849.1,1848.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746129083279,1.08134,1848.9,1848.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746129083476,1.08134,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746129083777,2.73013,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746129084177,3.2078,1849.1,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746129084378,3.2078,1849.1,1849.0,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746129084577,4.28902,1849.1,1849.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746129084786,1.5725,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746129085077,1.08122,1849.1,1849.0,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746129087079,1.08122,1849.1,1849.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746129087382,1.08146,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746129087573,1.08146,1848.8,1848.7,2.67443]
["bitfinex-derivatives","ETHF0:USTF0",1746129088386,2.74538,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746129088680,2.74538,1848.9,1848.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746129090582,2.74538,1848.9,1848.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746129090983,2.74538,1848.9,1848.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746129091478,2.74538,1848.9,1848.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746129091879,2.74538,1848.9,1848.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746129093885,1.08138,1848.9,1848.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746129094884,2.73741,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746129095085,2.73741,1849.0,1848.9,2.71954]
["bitfinex-derivatives","ETHF0:USTF0",1746129095479,1.6938,1849.1,1848.9,2.71954]
["bitfinex-derivatives","ETHF0:USTF0",1746129095679,4.28902,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746129095984,1.08122,1849.1,1849.0,2.71943]
["bitfinex-derivatives","ETHF0:USTF0",1746129096181,4.28902,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746129096486,1.08122,1849.2,1849.1,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746129097279,1.08122,1849.2,1849.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746129098188,2.70742,1849.2,1849.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746129098987,2.70742,1849.2,1849.1,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746129099288,2.70742,1849.2,1849.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746129100182,3.2078,1849.4,1849.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746129100487,1.08108,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746129100889,1.08108,1849.4,1849.3,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1746129101596,1.08122,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746129101889,1.08122,1849.2,1849.1,2.70618]
["bitfinex-derivatives","ETHF0:USTF0",1746129104286,1.08122,1849.2,1849.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746129104493,1.08122,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129104685,2.80612,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129104890,1.08122,1849.1,1849.0,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1746129105284,1.08122,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129105690,1.08122,1849.1,1849.0,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746129106593,1.08122,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129108589,1.08122,1849.1,1849.0,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1746129110090,1.08122,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746129110494,1.08128,1849.0,1848.9,2.65123]
["bitfinex-derivatives","ETHF0:USTF0",1746129110686,2.74218,1849.0,1848.9,2.65123]
["bitfinex-derivatives","ETHF0:USTF0",1746129111491,2.74218,1849.0,1848.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746129112290,1.08146,1848.8,1848.7,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746129112583,1.08146,1848.8,1848.7,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1746129112984,1.08146,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129113195,1.08146,1848.7,1848.6,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746129113397,1.08146,1848.7,1848.6,5.99212]
["bitfinex-derivatives","ETHF0:USTF0",1746129113596,2.78876,1848.7,1848.6,5.99212]
["bitfinex-derivatives","ETHF0:USTF0",1746129117096,2.78876,1848.7,1848.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746129117290,2.78876,1848.7,1848.6,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746129118397,2.78876,1848.7,1848.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746129118900,2.78876,1848.7,1848.6,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746129120303,1.08141,1848.8,1848.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746129120599,1.08139,1848.9,1848.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746129120800,1.08139,1848.9,1848.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746129121301,5.2544529,1848.9,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129121490,1.08146,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129122305,1.08152,1848.6,1848.5,7.96274]
["bitfinex-derivatives","ETHF0:USTF0",1746129122601,1.08152,1848.6,1848.5,4.48874]
["bitfinex-derivatives","ETHF0:USTF0",1746129122797,1.08152,1848.6,1848.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746129123001,1.08157,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129123203,1.91957,1848.5,1848.4,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1746129123701,1.91957,1848.5,1848.4,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1746129124705,1.91957,1848.5,1848.4,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746129124899,1.91957,1848.5,1848.4,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1746129126700,1.91957,1848.5,1848.4,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746129126908,1.91957,1848.5,1848.4,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1746129127300,1.91957,1848.5,1848.4,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746129127903,1.91957,1848.5,1848.4,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1746129132409,1.6627,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746129132410,2.74426,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746129132610,2.74426,1848.6,1848.5,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1746129133098,2.74426,1848.6,1848.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746129134110,1.08156,1848.6,1848.5,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1746129134499,1.08156,1848.6,1848.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746129134702,3.55736,1848.6,1848.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746129135211,1.08157,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129135513,2.69557,1848.5,1848.4,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1746129136105,2.69557,1848.5,1848.4,5.93263]
["bitfinex-derivatives","ETHF0:USTF0",1746129138113,2.69557,1848.5,1848.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1746129139307,1.08163,1848.4,1848.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746129139502,1.08169,1848.3,1848.2,9.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746129139704,1.08169,1848.3,1848.2,10.19935]
["bitfinex-derivatives","ETHF0:USTF0",1746129140005,2.76159,1848.3,1848.2,10.19935]
["bitfinex-derivatives","ETHF0:USTF0",1746129142812,1.08169,1848.3,1848.2,10.19935]
["bitfinex-derivatives","ETHF0:USTF0",1746129147423,3.66296,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746129147626,5.98438,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746129147919,12.1334129,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746129147920,3.5917529,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746129148122,3.5917529,1848.7,1848.6,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746129148521,3.5917529,1848.7,1848.6,10.88332]
["bitfinex-derivatives","ETHF0:USTF0",1746129149422,2.2619729,1848.7,1848.6,10.88332]
["bitfinex-derivatives","ETHF0:USTF0",1746129149716,2.18960192,1848.7,1848.6,10.88332]
["bitfinex-derivatives","ETHF0:USTF0",1746129150124,2.18960192,1848.7,1848.6,51.68332]
["bitfinex-derivatives","ETHF0:USTF0",1746129152319,1.10802192,1848.7,1848.6,51.68332]
["bitfinex-derivatives","ETHF0:USTF0",1746129152721,1.92e-06,1848.7,1848.6,51.68332]
["bitfinex-derivatives","ETHF0:USTF0",1746129153323,1.08111,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746129153725,1.08111,1849.3,1849.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1746129155625,1.08117,1849.2,1849.1,5.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746129156027,1.08117,1849.2,1849.1,6.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746129156229,2.66497,1849.2,1849.1,6.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746129156731,1.94434,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746129157032,0.8632,1849.3,1849.2,2.70037]
["bitfinex-derivatives","ETHF0:USTF0",1746129157423,1.5838,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746129157628,1.5838,1849.4,1849.3,6.70241]
["bitfinex-derivatives","ETHF0:USTF0",1746129157929,0.7992,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746129158131,0.7992,1849.5,1849.4,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1746129158738,1.88019,1849.5,1849.4,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1746129158934,2.4462,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746129159128,1.583,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746129159330,1.583,1849.6,1849.5,5.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746129160334,2.70185,1850.0,1849.5,5.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746129160335,1.08074,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746129160634,1.08078,1849.9,1849.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746129160934,3.44853,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746129161135,1.86553,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746129163255,0.7848,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746129163545,1.8655,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746129163739,0.7848,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746129163937,1.8655,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746129164140,6.91863,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746129164446,1.08064,1850.1,1850.0,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1746129164648,1.0807,1850.0,1849.9,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746129164946,1.9066,1850.0,1849.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746129165543,1.9066,1850.0,1849.9,4.55376]
["bitfinex-derivatives","ETHF0:USTF0",1746129165747,1.9066,1850.0,1849.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746129166748,0.8259,1850.0,1849.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746129167049,1.08081,1849.8,1849.7,7.49751]
["bitfinex-derivatives","ETHF0:USTF0",1746129167251,1.88949,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746129167437,1.88949,1849.9,1849.8,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1746129168145,1.88949,1849.9,1849.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746129168751,1.88949,1849.9,1849.8,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1746129169152,0.8087,1849.9,1849.8,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1746129169351,1.88946,1849.9,1849.8,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1746129170354,0.8087,1849.9,1849.8,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1746129170746,1.88946,1849.9,1849.8,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1746129171349,1.08074,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746129176856,1.08076,1849.9,1849.8,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1746129177057,2.81176,1849.9,1849.8,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1746129177257,1.08081,1849.8,1849.7,5.91503]
["bitfinex-derivatives","ETHF0:USTF0",1746129177457,3.60681,1849.8,1849.7,5.91503]
["bitfinex-derivatives","ETHF0:USTF0",1746129177660,3.60681,1849.8,1849.7,5.10443]
["bitfinex-derivatives","ETHF0:USTF0",1746129178760,3.60681,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129178958,3.60681,1849.8,1849.7,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1746129179259,3.60681,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129179960,3.60681,1849.8,1849.7,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1746129180361,1.08079,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746129180561,1.08079,1849.9,1849.8,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1746129180752,1.08079,1849.9,1849.8,4.36791]
["bitfinex-derivatives","ETHF0:USTF0",1746129184263,1.08076,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746129184460,1.08076,1850.0,1849.9,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1746129184966,1.08076,1850.0,1849.9,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746129185164,1.08076,1850.0,1849.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746129185462,3.66346,1850.0,1849.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746129187661,1.08076,1849.9,1849.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746129187865,2.79556,1849.9,1849.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746129188068,1.08081,1849.8,1849.7,5.88356]
["bitfinex-derivatives","ETHF0:USTF0",1746129188369,2.66801,1849.8,1849.7,5.88356]
["bitfinex-derivatives","ETHF0:USTF0",1746129188871,2.66801,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129190171,1.08087,1849.7,1849.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746129190368,1.08093,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129191069,2.66813,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129192459,1.08093,1849.6,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746129192657,1.08093,1849.6,1849.5,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1746129193070,1.08093,1849.6,1849.5,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746129193470,2.76523,1849.6,1849.5,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746129194170,2.76523,1849.6,1849.5,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1746129194572,2.76523,1849.6,1849.5,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746129194871,2.76523,1849.6,1849.5,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1746129195071,1.08093,1849.6,1849.5,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1746129197573,5.838,1849.9,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746129197868,2.79192,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746129198069,1.08072,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746129198770,6.45525913,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746129199068,5.37457913,1850.1,1850.0,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746129200274,6.45521913,1850.1,1850.0,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746129200473,5.37457913,1850.1,1850.0,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746129202279,1.0805,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746129202473,1.0805,1850.4,1850.3,4.28828]
["bitfinex-derivatives","ETHF0:USTF0",1746129202867,1.0805,1850.4,1850.3,6.81188]
["bitfinex-derivatives","ETHF0:USTF0",1746129203477,1.0805,1850.4,1850.3,6.81192]
["bitfinex-derivatives","ETHF0:USTF0",1746129210573,1.0805,1850.4,1850.3,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1746129210778,2.76385,1850.5,1850.3,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1746129211072,2.76385,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746129211277,1.08046,1850.4,1850.3,6.00518]
["bitfinex-derivatives","ETHF0:USTF0",1746129212188,2.76384,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746129212483,2.76384,1850.5,1850.4,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1746129212683,2.76384,1850.5,1850.4,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1746129213478,385.844,1853.6,1850.4,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1746129213479,8.07505913,1850.9,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746129213683,3.58027,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746129213876,3.58027,1850.8,1850.7,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1746129214586,1.08035,1850.6,1850.5,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746129214779,1.08046,1850.4,1850.3,6.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746129214975,1.08046,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129215179,1.08046,1850.4,1850.3,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1746129215386,2.79726,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129215786,2.79726,1850.4,1850.3,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1746129216282,2.79726,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129217793,2.79726,1850.4,1850.0,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746129217794,1.08064,1850.1,1850.0,4.28846]
["bitfinex-derivatives","ETHF0:USTF0",1746129217982,1.08064,1850.1,1850.0,6.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746129218189,3.63093,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746129219186,1.6987,1850.2,1850.1,2.66874]
["bitfinex-derivatives","ETHF0:USTF0",1746129219384,1.88946,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746129219586,1.88946,1850.3,1850.2,5.87648]
["bitfinex-derivatives","ETHF0:USTF0",1746129219789,1.08056,1850.3,1850.2,5.87648]
["bitfinex-derivatives","ETHF0:USTF0",1746129219986,1.08056,1850.3,1850.2,9.34648]
["bitfinex-derivatives","ETHF0:USTF0",1746129220283,1.0804,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746129220690,2.7925,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746129220987,2.7925,1850.6,1850.5,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746129221190,2.7925,1850.6,1850.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746129221584,2.7925,1850.6,1850.5,2.66851]
["bitfinex-derivatives","ETHF0:USTF0",1746129225696,2.7925,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746129225993,1.08041,1850.5,1850.4,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1746129226193,2.71691,1850.5,1850.4,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1746129228090,1.6365,1850.5,1850.4,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1746129228295,0.8089,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746129228489,3.57887,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746129228685,3.57887,1850.8,1850.7,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746129229194,1.08029,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129229394,2.79309,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129230086,2.79309,1850.7,1850.6,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1746129230891,2.79309,1850.7,1850.6,5.96805]
["bitfinex-derivatives","ETHF0:USTF0",1746129231291,1.7128,1850.7,1850.6,5.96805]
["bitfinex-derivatives","ETHF0:USTF0",1746129231487,1.86605,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746129231687,1.86605,1850.8,1850.7,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1746129231898,1.08025,1850.8,1850.7,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746129232291,2.71795,1850.8,1850.7,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746129232992,2.71795,1850.8,1850.7,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746129233187,2.71795,1850.8,1850.7,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746129235189,1.94212,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746129235498,1.08012,1851.0,1850.9,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746129235898,1.08012,1851.0,1850.9,6.00177]
["bitfinex-derivatives","ETHF0:USTF0",1746129237101,1.0801,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746129237300,1.0801,1851.1,1851.0,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746129237802,2.7039,1851.1,1851.0,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746129238004,1.0801,1851.1,1851.0,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746129238902,3.52536,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746129239104,2.70386,1851.2,1851.1,7.67206]
["bitfinex-derivatives","ETHF0:USTF0",1746129239607,2.70386,1851.2,1851.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1746129240600,2.70386,1851.2,1851.1,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746129240998,1.6238,1851.2,1850.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1746129241198,1.08011,1851.0,1850.9,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746129241698,1.08011,1851.0,1850.9,6.69977]
["bitfinex-derivatives","ETHF0:USTF0",1746129242098,3.54809,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746129242302,3.54809,1851.1,1851.0,2.64881]
["bitfinex-derivatives","ETHF0:USTF0",1746129242504,1.08002,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746129242805,1.08002,1851.2,1851.1,5.85656]
["bitfinex-derivatives","ETHF0:USTF0",1746129244206,1.6073,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746129244407,2.68724,1851.3,1851.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746129244706,7.77862,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746129245003,9.48852,1851.4,1851.3,5.86144]
["bitfinex-derivatives","ETHF0:USTF0",1746129246498,1.92583,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746129246703,1.92583,1851.5,1851.4,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1746129246902,1.92583,1851.5,1851.4,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1746129247609,7.90517913,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746129247803,5.37457913,1851.6,1851.5,6.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746129250710,5.37457913,1851.6,1851.5,11.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746129251112,1.7057,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746129251318,1.7057,1852.0,1851.9,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746129251516,2.66929,1852.1,1851.9,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746129251517,1.5898,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746129251722,1.7057,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746129251923,1.7057,1852.2,1852.1,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1746129252420,2.78511,1852.2,1852.1,6.01207]
["bitfinex-derivatives","ETHF0:USTF0",1746129252615,7.31670913,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746129252814,6.94137913,1852.4,1852.3,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746129253219,6.94137913,1852.4,1852.3,5.15516]
["bitfinex-derivatives","ETHF0:USTF0",1746129253418,5.37457913,1852.4,1852.3,5.15516]
["bitfinex-derivatives","ETHF0:USTF0",1746129254715,6.45387913,1852.4,1852.3,5.15516]
["bitfinex-derivatives","ETHF0:USTF0",1746129254914,8.02067913,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129255116,1.07936,1852.3,1852.2,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746129255321,2.78656,1852.3,1852.2,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746129255716,1.07941,1852.2,1852.1,7.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746129256019,2.78661,1852.2,1852.1,7.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746129257125,3.64131,1852.2,1852.1,7.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746129258528,3.64131,1852.2,1852.1,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1746129259920,3.64131,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129260724,3.64131,1852.2,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129260725,5.26046,1852.2,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129260924,1.07965,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129261123,1.07965,1851.8,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129261124,1.07976,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129261323,1.07988,1851.4,1851.3,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746129261727,3.52347,1851.5,1851.3,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746129261925,1.5916,1851.4,1851.3,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746129262226,1.5916,1851.4,1851.3,6.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746129262227,2.67148,1851.4,1851.3,6.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746129263221,1.5916,1851.4,1851.3,6.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746129263423,2.67148,1851.4,1851.3,6.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746129264030,1.5916,1851.4,1851.3,6.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746129264232,1.07965,1851.8,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746129264435,1.07965,1851.8,1851.7,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1746129266027,1.07962,1851.9,1851.8,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746129266731,2.70768,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746129266930,2.70763,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746129268537,2.70763,1852.0,1851.9,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746129270221,1.6281,1852.0,1851.9,5.95009]
["bitfinex-derivatives","ETHF0:USTF0",1746129270422,1.07951,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746129270631,1.07951,1852.1,1852.0,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1746129271033,4.29352,1852.3,1852.1,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746129271034,1.07945,1852.2,1852.1,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746129272326,1.07945,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746129272735,1.07947,1852.1,1852.0,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746129272931,1.07947,1852.1,1852.0,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746129273133,1.07953,1852.0,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129273332,1.07959,1851.9,1851.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746129273538,1.07965,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129273739,1.91295,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129274836,1.91295,1851.8,1851.7,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1746129276737,1.0796,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746129276934,5.838,1852.1,1851.8,5.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746129277232,6.91747,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746129277426,5.838,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746129277630,6.91747,1852.1,1852.0,2.64803]
["bitfinex-derivatives","ETHF0:USTF0",1746129278833,1.07947,1852.1,1852.0,2.64803]
["bitfinex-derivatives","ETHF0:USTF0",1746129279039,2.77297,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746129279240,1.07953,1852.0,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129279538,1.07959,1851.9,1851.8,5.44222]
["bitfinex-derivatives","ETHF0:USTF0",1746129280238,5.0,1851.9,1851.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746129280532,1.07976,1851.6,1851.2,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746129280835,1.07992,1851.4,1851.3,4.28769]
["bitfinex-derivatives","ETHF0:USTF0",1746129281042,1.07992,1851.4,1851.3,5.88159]
["bitfinex-derivatives","ETHF0:USTF0",1746129281244,2.4694,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746129281245,3.54927,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746129281539,3.54927,1851.5,1851.4,2.67378]
["bitfinex-derivatives","ETHF0:USTF0",1746129283741,1.6403,1851.5,1851.4,2.67378]
["bitfinex-derivatives","ETHF0:USTF0",1746129284343,2.72012,1851.5,1851.4,2.67378]
["bitfinex-derivatives","ETHF0:USTF0",1746129285941,2.72012,1851.5,1851.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746129286141,2.72012,1851.5,1851.4,2.67378]
["bitfinex-derivatives","ETHF0:USTF0",1746129288140,1.07988,1851.4,1851.3,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746129288341,3.57638,1851.4,1851.3,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746129289245,3.57638,1851.4,1851.3,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1746129289538,1.07994,1851.3,1851.2,7.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746129289743,2.75904,1851.3,1851.2,7.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746129290146,2.75904,1851.3,1851.2,3.56804]
["bitfinex-derivatives","ETHF0:USTF0",1746129290340,2.75904,1851.3,1851.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746129290546,1.08,1851.2,1851.1,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746129290745,2.7591,1851.2,1851.1,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746129296840,2.7591,1851.2,1851.1,5.96206]
["bitfinex-derivatives","ETHF0:USTF0",1746129300248,1.6355,1851.4,1851.1,5.96206]
["bitfinex-derivatives","ETHF0:USTF0",1746129300549,1.07988,1851.4,1851.3,4.28771]
["bitfinex-derivatives","ETHF0:USTF0",1746129300746,4.38637,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746129300949,2.70107,1851.5,1851.4,3.53358]
["bitfinex-derivatives","ETHF0:USTF0",1746129301745,2.70107,1851.5,1851.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746129301949,1.07988,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129302158,4.36818,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129302654,4.36818,1851.4,1851.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1746129302655,1.08,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129302840,1.08,1851.2,1851.1,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746129303044,1.08,1851.2,1851.1,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746129303244,1.08,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129303444,2.70033,1851.0,1850.6,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746129303639,1.08041,1850.5,1850.4,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129304342,6.08041,1850.5,1850.4,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129304744,6.88711,1850.5,1850.4,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129304948,1.88711,1850.5,1850.4,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129305648,1.08064,1850.1,1850.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746129305854,1.08064,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129306545,2.66994,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129306854,2.66994,1850.1,1850.0,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746129307352,1.5893,1850.1,1850.0,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746129307544,1.5893,1850.1,1850.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1746129307952,2.66994,1850.1,1850.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1746129308452,1.5893,1850.1,1850.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1746129309053,2.66994,1850.1,1850.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1746129309557,1.5893,1850.1,1850.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1746129311342,2.66994,1850.1,1850.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1746129311547,1.5893,1850.1,1850.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1746129312248,2.66994,1850.1,1850.0,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746129312460,1.08076,1849.9,1849.8,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1746129312649,1.6939,1850.0,1849.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1746129312848,1.6939,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746129313954,1.6939,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746129314154,2.7746,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746129315053,2.7746,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129318260,2.7746,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746129320457,1.0807,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746129320659,1.0807,1850.0,1849.9,5.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746129320859,4.5936,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746129321158,1.08063,1850.2,1850.1,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746129321361,1.08063,1850.2,1850.1,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1746129321560,1.08063,1850.2,1850.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746129321857,1.7276,1850.2,1849.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746129322054,1.0807,1850.0,1849.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746129322250,1.0807,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129322858,1.8988,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129324253,1.8988,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746129324459,1.8988,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129325061,1.08076,1849.9,1849.8,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1746129325258,2.79776,1849.9,1849.8,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1746129325558,1.08081,1849.8,1849.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746129325760,2.79781,1849.8,1849.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746129326561,2.79781,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129326764,2.70219,1849.7,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129327061,1.08103,1849.5,1849.4,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746129327264,1.08096,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746129327454,1.08096,1849.6,1849.5,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1746129327655,1.08092,1849.7,1849.6,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746129327856,1.08092,1849.7,1849.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746129328062,2.79792,1849.7,1849.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746129330059,2.79792,1849.7,1849.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746129331867,2.79792,1849.7,1849.6,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1746129332057,2.79792,1849.7,1849.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746129333753,2.79792,1849.7,1849.6,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1746129333957,2.79792,1849.7,1849.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746129335068,1.08099,1849.5,1849.4,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1746129335366,1.08099,1849.5,1849.4,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1746129336265,8.532,1849.5,1848.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746129336565,8.532,1849.5,1848.8,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746129336566,1.08134,1848.9,1848.8,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746129337160,1.08134,1848.9,1848.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746129337665,1.08134,1848.9,1848.8,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746129337867,1.08134,1848.9,1848.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746129338366,2.75454,1848.9,1848.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746129339767,1.6732,1848.9,1848.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746129340471,2.73213,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746129340671,2.73213,1849.0,1848.9,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1746129343074,1.08133,1849.0,1848.9,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1746129344382,1.08133,1849.0,1848.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746129344777,1.08133,1849.0,1848.9,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1746129347087,1.08133,1849.0,1848.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746129347584,1.08133,1849.0,1848.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746129347585,1.08134,1848.9,1848.8,2.75376]
["bitfinex-derivatives","ETHF0:USTF0",1746129347778,1.08134,1848.9,1848.8,4.35016]
["bitfinex-derivatives","ETHF0:USTF0",1746129348687,1.08134,1848.9,1848.8,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1746129348877,1.08134,1848.9,1848.8,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746129351089,1.08134,1848.9,1848.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746129351090,1.08146,1848.7,1848.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746129351881,2.69426,1848.7,1848.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746129352082,2.69426,1848.7,1848.6,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1746129352283,2.69426,1848.7,1848.6,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746129352987,2.69426,1848.7,1848.6,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1746129353188,2.69426,1848.7,1848.6,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746129353393,2.69426,1848.7,1848.6,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1746129354091,1.08146,1848.7,1848.6,6.68262]
["bitfinex-derivatives","ETHF0:USTF0",1746129354788,1.08145,1848.8,1848.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746129358293,1.08136,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746129358490,1.0814,1848.9,1848.8,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746129361795,1.08145,1848.8,1848.7,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746129365691,2.70356,1848.8,1848.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746129365897,1.08152,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746129366093,3.318,1848.7,1848.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746129366396,1.08157,1848.5,1848.4,5.14123]
["bitfinex-derivatives","ETHF0:USTF0",1746129367197,1.08157,1848.5,1848.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746129367397,1.08157,1848.5,1848.4,5.14123]
["bitfinex-derivatives","ETHF0:USTF0",1746129367591,1.08157,1848.5,1848.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746129367790,1.08157,1848.5,1848.4,5.14123]
["bitfinex-derivatives","ETHF0:USTF0",1746129368897,1.08157,1848.5,1848.4,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1746129369097,1.08157,1848.5,1848.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746129369298,1.08163,1848.4,1848.3,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1746129369502,1.08163,1848.4,1848.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746129370093,1.08169,1848.3,1848.2,5.15845]
["bitfinex-derivatives","ETHF0:USTF0",1746129370398,2.69319,1848.3,1848.2,5.15845]
["bitfinex-derivatives","ETHF0:USTF0",1746129370701,2.69319,1848.3,1848.2,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1746129370997,3.55269,1848.3,1848.2,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1746129371398,3.55269,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746129371600,1.08175,1848.2,1848.1,2.68386]
["bitfinex-derivatives","ETHF0:USTF0",1746129371799,1.08175,1848.2,1848.1,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1746129372100,1.08181,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129372302,3.47211,1848.1,1848.0,4.28967]
["bitfinex-derivatives","ETHF0:USTF0",1746129373501,1.08187,1848.0,1847.9,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1746129374496,2.3903,1848.1,1847.9,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1746129374701,3.47215,1848.1,1848.0,2.69537]
["bitfinex-derivatives","ETHF0:USTF0",1746129375302,3.47215,1848.1,1848.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746129376002,1.08193,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129376298,1.08193,1847.9,1847.8,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746129376602,1.08193,1847.9,1847.8,6.74808]
["bitfinex-derivatives","ETHF0:USTF0",1746129376790,2.78721,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746129376995,2.78721,1848.0,1847.9,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1746129377196,2.78721,1848.0,1847.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746129377803,2.78721,1848.0,1847.9,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1746129377996,1.08191,1848.0,1847.9,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1746129381806,1.08191,1848.0,1847.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746129382398,2.79041,1848.0,1847.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746129382599,2.79041,1848.0,1847.9,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1746129383006,2.79041,1848.0,1847.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746129383205,2.79041,1848.0,1847.9,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1746129383608,2.79041,1848.0,1847.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746129384401,1.08198,1847.8,1847.7,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746129384703,1.0821,1847.6,1847.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746129384898,1.08216,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129385097,1.08234,1847.2,1847.1,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129385502,1.08234,1847.2,1847.1,8.81282907]
["bitfinex-derivatives","ETHF0:USTF0",1746129386010,2.68154,1847.2,1847.1,8.81282907]
["bitfinex-derivatives","ETHF0:USTF0",1746129386510,2.68154,1847.2,1847.1,9.89521907]
["bitfinex-derivatives","ETHF0:USTF0",1746129387308,2.68154,1847.2,1847.1,8.81282907]
["bitfinex-derivatives","ETHF0:USTF0",1746129388214,2.68154,1847.2,1847.1,9.89521907]
["bitfinex-derivatives","ETHF0:USTF0",1746129388404,8.51954,1847.2,1847.1,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129390604,8.51954,1847.2,1847.1,8.79452907]
["bitfinex-derivatives","ETHF0:USTF0",1746129391214,8.51954,1847.2,1847.1,9.87691907]
["bitfinex-derivatives","ETHF0:USTF0",1746129391514,8.51954,1847.2,1847.1,8.79452907]
["bitfinex-derivatives","ETHF0:USTF0",1746129391709,8.51954,1847.2,1847.1,9.87691907]
["bitfinex-derivatives","ETHF0:USTF0",1746129392412,6.92034,1847.2,1847.1,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1746129393013,5.838,1847.2,1847.1,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1746129393214,2.4089,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746129393413,3.49121,1847.3,1847.2,2.78104]
["bitfinex-derivatives","ETHF0:USTF0",1746129393817,3.49121,1847.3,1847.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746129394513,1.08245,1847.1,1847.0,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1746129394708,1.08245,1847.0,1846.9,4.42407]
["bitfinex-derivatives","ETHF0:USTF0",1746129394914,1.08245,1847.0,1846.9,7.63187]
["bitfinex-derivatives","ETHF0:USTF0",1746129397710,2.76045,1847.0,1846.9,4.42411]
["bitfinex-derivatives","ETHF0:USTF0",1746129398015,3.57605,1847.0,1846.9,7.63191]
["bitfinex-derivatives","ETHF0:USTF0",1746129399813,3.57605,1847.0,1846.9,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746129400518,3.57605,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129400820,1.08269,1846.6,1846.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746129401011,1.08269,1846.6,1846.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746129401409,1.08269,1846.6,1846.5,4.36845]
["bitfinex-derivatives","ETHF0:USTF0",1746129402222,1.08269,1846.6,1846.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746129402424,2.71769,1846.6,1846.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746129402715,2.71769,1846.6,1846.5,4.36845]
["bitfinex-derivatives","ETHF0:USTF0",1746129403523,2.71769,1846.6,1846.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746129403825,2.71769,1846.6,1846.5,4.36845]
["bitfinex-derivatives","ETHF0:USTF0",1746129404012,1.08269,1846.6,1846.5,4.36845]
["bitfinex-derivatives","ETHF0:USTF0",1746129404218,1.08269,1846.6,1846.3,5.91495]
["bitfinex-derivatives","ETHF0:USTF0",1746129404219,1.08275,1846.5,1846.4,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746129404525,1.08275,1846.5,1846.4,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746129408427,1.08273,1846.6,1846.5,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746129410017,1.08262,1846.8,1846.7,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746129410422,1.08262,1846.8,1846.7,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1746129410921,1.08262,1846.8,1846.7,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1746129411117,1.08262,1846.8,1846.7,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1746129411320,1.08263,1846.7,1846.6,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1746129411519,2.82173,1846.7,1846.6,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1746129411728,1.08263,1846.7,1846.6,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1746129412532,2.82172,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746129414129,2.82172,1846.8,1846.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746129414130,1.90006,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746129414335,1.08256,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746129414624,1.08261,1846.8,1846.7,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746129415027,1.08255,1846.9,1846.8,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746129415428,3.49009,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746129415622,1.08241,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746129415829,1.08234,1847.2,1847.1,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1746129416027,1.08239,1847.1,1847.0,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1746129416326,1.08237,1847.2,1847.1,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746129416531,0.7932,1847.4,1847.0,4.38942]
["bitfinex-derivatives","ETHF0:USTF0",1746129416732,1.08231,1847.3,1847.2,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746129418032,3.61335,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746129418628,1.0823,1847.3,1847.2,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746129419927,1.08226,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746129420326,1.6014,1847.6,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129420527,1.08226,1847.4,1847.3,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746129420724,1.08226,1847.4,1847.3,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1746129421123,1.5982,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129421330,1.08222,1847.4,1847.3,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1746129421529,3.2078,1847.9,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129421729,5.85924,1848.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129421924,3.22594,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746129422334,1.08193,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129422633,2.68013,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129423034,2.68013,1847.9,1847.8,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746129424438,2.68013,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129424633,1.0821,1847.6,1847.5,5.93786]
["bitfinex-derivatives","ETHF0:USTF0",1746129424941,7.55798,1847.8,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129425240,2.72738,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129425437,2.72738,1847.5,1847.4,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746129425736,1.08222,1847.4,1847.3,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1746129425939,2.72742,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129426235,1.08228,1847.3,1847.2,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746129426437,2.78638,1847.3,1847.2,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746129426939,1.7041,1847.3,1847.2,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746129427137,1.7041,1847.3,1847.2,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1746129428138,1.0822,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746129428431,1.08222,1847.4,1847.3,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746129428637,2.78631,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746129429239,1.08222,1847.4,1847.3,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1746129429439,2.70252,1847.4,1847.3,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1746129429639,1.6203,1847.4,1847.3,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1746129429841,2.70252,1847.4,1847.3,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1746129430239,2.70252,1847.4,1847.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746129430641,2.70252,1847.4,1847.3,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1746129430835,1.6203,1847.4,1847.2,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746129431030,1.6203,1847.3,1847.2,5.94994]
["bitfinex-derivatives","ETHF0:USTF0",1746129431638,1.08226,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746129431837,1.08226,1847.4,1847.3,2.81878]
["bitfinex-derivatives","ETHF0:USTF0",1746129432039,2.7025,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746129432541,1.08222,1847.4,1847.3,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1746129432834,2.70062,1847.4,1847.3,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1746129433338,1.6184,1847.4,1847.3,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1746129433941,2.70062,1847.4,1847.3,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1746129434136,2.70062,1847.4,1847.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746129434341,1.08228,1847.3,1847.2,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746129434542,3.52098,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129434936,2.4387,1847.3,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746129435138,3.53497,1847.6,1847.3,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746129435338,2.5254,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746129436342,2.5254,1847.5,1847.3,2.70924]
["bitfinex-derivatives","ETHF0:USTF0",1746129436543,2.76632,1847.4,1847.3,2.70924]
["bitfinex-derivatives","ETHF0:USTF0",1746129437336,1.91185,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746129437538,6.92006,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746129438245,8.60086,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746129439144,0.8621,1847.9,1847.6,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746129439443,1.08201,1847.8,1847.7,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746129439643,1.08201,1847.8,1847.7,2.66368]
["bitfinex-derivatives","ETHF0:USTF0",1746129441845,3.62487,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746129442048,3.62487,1847.9,1847.8,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1746129443740,2.5429,1847.9,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129443945,1.08216,1847.5,1847.4,5.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746129444140,1.08216,1847.5,1847.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746129444338,3.59535,1847.6,1847.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746129444535,1.08215,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746129444745,1.08215,1847.6,1847.5,3.53156]
["bitfinex-derivatives","ETHF0:USTF0",1746129445143,1.08215,1847.6,1847.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746129445348,1.08216,1847.5,1847.4,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1746129445545,1.92526,1847.5,1847.4,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1746129445744,1.92526,1847.5,1847.4,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1746129446153,2.79566,1847.5,1847.4,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1746129446447,1.7135,1847.5,1847.4,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1746129446745,2.79566,1847.5,1847.4,5.92432]
["bitfinex-derivatives","ETHF0:USTF0",1746129448341,1.08216,1847.5,1847.4,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1746129448543,1.08234,1847.2,1847.1,5.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746129448943,1.08234,1847.2,1847.1,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1746129449551,2.78442,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746129449744,2.78442,1847.3,1847.2,2.65694]
["bitfinex-derivatives","ETHF0:USTF0",1746129449946,1.08232,1847.3,1847.2,2.65694]
["bitfinex-derivatives","ETHF0:USTF0",1746129450250,4.46051,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746129451944,1.08222,1847.4,1847.3,2.66332]
["bitfinex-derivatives","ETHF0:USTF0",1746129452144,2.78902,1847.4,1847.3,2.66332]
["bitfinex-derivatives","ETHF0:USTF0",1746129453451,1.6762,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746129453452,2.75841,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746129453653,2.75841,1847.5,1847.4,3.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746129453950,2.65823,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746129454153,2.65823,1847.6,1847.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746129454552,2.65823,1847.6,1847.5,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746129455451,1.08216,1847.5,1847.4,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1746129455752,1.08222,1847.4,1847.3,4.29005]
["bitfinex-derivatives","ETHF0:USTF0",1746129455946,1.93542,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746129457951,1.08228,1847.3,1847.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746129458147,2.70594,1847.2,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129458347,1.08245,1847.0,1846.9,5.95791]
["bitfinex-derivatives","ETHF0:USTF0",1746129458949,2.73165,1847.0,1846.9,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1746129459759,2.73165,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129459955,1.08257,1846.8,1846.7,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746129460160,1.08263,1846.7,1846.6,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1746129460459,1.08256,1846.9,1846.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746129460657,1.08256,1846.9,1846.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746129460958,2.72326,1846.9,1846.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746129461854,2.72326,1846.9,1846.4,10.73622907]
["bitfinex-derivatives","ETHF0:USTF0",1746129461855,4.8485,1846.9,1846.4,13.94402907]
["bitfinex-derivatives","ETHF0:USTF0",1746129462056,1.08263,1846.7,1846.6,3.53907]
["bitfinex-derivatives","ETHF0:USTF0",1746129462260,2.72333,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746129462462,2.72333,1846.8,1846.7,2.72413]
["bitfinex-derivatives","ETHF0:USTF0",1746129465262,1.08255,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746129465460,1.08255,1846.9,1846.8,2.67957]
["bitfinex-derivatives","ETHF0:USTF0",1746129466461,1.08255,1846.9,1846.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746129466651,1.08257,1846.8,1846.7,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746129466856,2.69527,1846.8,1846.7,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1746129468158,2.69527,1846.8,1846.7,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746129468666,1.0825,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746129469262,1.08251,1846.9,1846.8,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746129469458,5.10586,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746129470066,6.73566,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746129470559,5.6532,1847.1,1846.9,4.38156]
["bitfinex-derivatives","ETHF0:USTF0",1746129470857,4.0234,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746129471063,5.10579,1847.1,1847.0,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1746129471265,1.89799,1847.1,1847.0,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1746129471761,1.89799,1847.1,1847.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746129472261,1.89799,1847.1,1847.0,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1746129472462,1.89799,1847.1,1847.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746129473959,1.08245,1847.0,1846.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746129474360,1.08245,1847.0,1846.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746129474861,1.08251,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129475163,1.08251,1846.9,1846.8,4.29037]
["bitfinex-derivatives","ETHF0:USTF0",1746129475761,1.08251,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129476458,1.08251,1846.9,1846.8,5.91757]
["bitfinex-derivatives","ETHF0:USTF0",1746129476765,1.08251,1846.9,1846.8,2.70977]
["bitfinex-derivatives","ETHF0:USTF0",1746129477065,1.08251,1846.9,1846.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746129477254,1.08251,1846.9,1846.8,2.70977]
["bitfinex-derivatives","ETHF0:USTF0",1746129477860,1.08251,1846.9,1846.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746129478164,1.08257,1846.8,1846.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746129478363,1.08257,1846.8,1846.7,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1746129480153,1.08257,1846.8,1846.7,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1746129481158,2.70629,1846.9,1846.8,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746129481159,1.08257,1846.9,1846.8,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746129481362,1.08257,1846.9,1846.8,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1746129481964,1.08257,1846.9,1846.8,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1746129482162,5.914,1847.0,1846.4,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746129482355,1.08275,1846.5,1846.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746129482760,1.08275,1846.5,1846.3,2.70272]
["bitfinex-derivatives","ETHF0:USTF0",1746129482761,1.0828,1846.4,1846.3,2.70272]
["bitfinex-derivatives","ETHF0:USTF0",1746129483163,1.0828,1846.4,1846.3,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746129483359,1.0828,1846.4,1846.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746129483565,1.08292,1846.2,1846.1,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129485172,9.29072,1846.2,1846.1,7.22522907]
["bitfinex-derivatives","ETHF0:USTF0",1746129485366,1.08304,1846.0,1845.9,11.33799143]
["bitfinex-derivatives","ETHF0:USTF0",1746129485568,1.08327,1845.6,1845.5,8.20380959]
["bitfinex-derivatives","ETHF0:USTF0",1746129485763,7.81207,1845.6,1845.5,8.20380959]
["bitfinex-derivatives","ETHF0:USTF0",1746129487770,3.2078,1846.0,1845.5,9.79800959]
["bitfinex-derivatives","ETHF0:USTF0",1746129487963,3.521,1846.0,1845.5,9.79800959]
["bitfinex-derivatives","ETHF0:USTF0",1746129488165,1.08325,1845.7,1845.5,10.88129959]
["bitfinex-derivatives","ETHF0:USTF0",1746129488870,1.08327,1845.6,1845.5,9.79800959]
["bitfinex-derivatives","ETHF0:USTF0",1746129489066,1.08326,1845.7,1845.5,10.88132959]
["bitfinex-derivatives","ETHF0:USTF0",1746129489367,1.5943,1845.7,1845.5,10.88132959]
["bitfinex-derivatives","ETHF0:USTF0",1746129489668,2.67757,1845.7,1845.5,10.88132959]
["bitfinex-derivatives","ETHF0:USTF0",1746129490069,2.67757,1845.7,1845.5,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1746129490262,2.67757,1845.7,1845.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746129490460,1.5943,1845.7,1844.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746129490768,1.08354,1845.2,1845.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746129490969,1.08354,1845.2,1845.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746129491165,1.08349,1845.3,1845.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746129491464,1.08349,1845.3,1845.1,2.70572]
["bitfinex-derivatives","ETHF0:USTF0",1746129491667,1.08349,1845.3,1845.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746129491871,2.77759,1845.3,1845.2,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746129492066,1.08349,1845.3,1845.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746129492264,1.08351,1845.2,1843.7,68.80440637]
["bitfinex-derivatives","ETHF0:USTF0",1746129492569,3.2078,1841.9,1841.1,25.31750492]
["bitfinex-derivatives","ETHF0:USTF0",1746129492764,421.58709384,1845.1,1840.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746129492765,3.2078,1841.2,1840.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746129492963,3.2078,1841.6,1841.0,10.414857]
["bitfinex-derivatives","ETHF0:USTF0",1746129493267,1.08586,1841.2,1841.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1746129493461,3.2078,1841.7,1841.4,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129493668,3.2078,1842.0,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746129493865,3.2078,1841.8,1841.7,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129494066,3.2078,1842.0,1841.7,23.413057]
["bitfinex-derivatives","ETHF0:USTF0",1746129494260,3.2078,1842.1,1841.8,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129494462,7.20924249,1843.2,1841.8,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129494463,3.2078,1842.4,1841.8,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129494662,1.08527,1842.2,1841.9,67.962]
["bitfinex-derivatives","ETHF0:USTF0",1746129494866,3.64896796,1842.3,1841.9,67.962]
["bitfinex-derivatives","ETHF0:USTF0",1746129495168,4.73427796,1842.2,1842.1,0.046047]
["bitfinex-derivatives","ETHF0:USTF0",1746129495371,3.64896796,1842.2,1841.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746129495562,3.2078,1842.0,1841.7,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129495772,3.2078,1842.0,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746129495973,3.2078,1842.0,1841.8,64.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746129496168,3.2078,1842.0,1841.9,23.2735]
["bitfinex-derivatives","ETHF0:USTF0",1746129496169,3.56530249,1842.0,1841.9,23.2735]
["bitfinex-derivatives","ETHF0:USTF0",1746129496771,4.24840847,1842.0,1841.9,23.2735]
["bitfinex-derivatives","ETHF0:USTF0",1746129496971,4.24840847,1842.0,1841.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746129497165,4.24840847,1842.0,1841.9,42.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746129497370,4.24840847,1842.0,1841.9,64.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746129497764,4.24840847,1842.0,1841.9,69.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746129499080,5.37457913,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746129499380,4.29298,1842.4,1842.0,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129499566,4.29297,1842.4,1842.1,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129499770,3.2078,1842.4,1842.1,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129500174,3.2078,1842.4,1842.2,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129500373,1.08507,1842.6,1842.2,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1746129500578,66.18682761,1842.3,1841.9,46.502]
["bitfinex-derivatives","ETHF0:USTF0",1746129500780,62.97902761,1842.3,1842.1,19.60861804]
["bitfinex-derivatives","ETHF0:USTF0",1746129501584,62.97902761,1842.2,1842.1,19.60861804]
["bitfinex-derivatives","ETHF0:USTF0",1746129501770,62.97902761,1842.2,1842.1,9.91983762]
["bitfinex-derivatives","ETHF0:USTF0",1746129502881,62.97902761,1842.2,1842.1,19.21296762]
["bitfinex-derivatives","ETHF0:USTF0",1746129503075,62.97902761,1842.2,1842.1,6.75531374]
["bitfinex-derivatives","ETHF0:USTF0",1746129503286,62.97902761,1842.2,1842.1,4.63284374]
["bitfinex-derivatives","ETHF0:USTF0",1746129503577,62.97902761,1842.2,1842.1,7.84064374]
["bitfinex-derivatives","ETHF0:USTF0",1746129504876,62.97902761,1842.2,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129505180,62.97902761,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746129505768,28.37516628,1842.2,1842.1,46.88533]
["bitfinex-derivatives","ETHF0:USTF0",1746129505979,11.04364585,1842.2,1842.1,46.88533]
["bitfinex-derivatives","ETHF0:USTF0",1746129506174,14.39399272,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746129506375,14.39399272,1842.5,1842.4,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746129506573,14.39399272,1842.5,1842.4,6.79216]
["bitfinex-derivatives","ETHF0:USTF0",1746129506769,14.39399272,1842.5,1842.4,47.59216]
["bitfinex-derivatives","ETHF0:USTF0",1746129508178,6.96999679,1842.5,1842.4,47.59216]
["bitfinex-derivatives","ETHF0:USTF0",1746129508480,5.66149679,1842.5,1842.4,47.59216]
["bitfinex-derivatives","ETHF0:USTF0",1746129508877,5.66149679,1842.5,1842.4,49.33646]
["bitfinex-derivatives","ETHF0:USTF0",1746129509081,5.66149679,1842.5,1842.4,45.18587404]
["bitfinex-derivatives","ETHF0:USTF0",1746129510384,3.2078,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746129512781,1.08487,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746129512986,9.29267,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746129513485,8.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746129513887,3.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746129514079,11.92029598,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746129514279,18.00503598,1843.1,1843.0,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746129514482,9.7476837,1843.1,1843.0,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746129514681,8.6629437,1843.1,1843.0,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746129514889,9.7476837,1843.1,1843.0,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746129515086,9.29254,1843.1,1843.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129516290,9.7489725,1843.1,1843.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129516487,9.7489725,1843.1,1843.0,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1746129517390,23.58457417,1843.1,1843.0,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1746129517889,1.08486,1842.9,1842.8,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746129518190,4.7490925,1842.9,1842.8,6.56989]
["bitfinex-derivatives","ETHF0:USTF0",1746129518592,1.5412925,1842.9,1842.8,6.56989]
["bitfinex-derivatives","ETHF0:USTF0",1746129518794,4.7490925,1842.9,1842.8,6.56989]
["bitfinex-derivatives","ETHF0:USTF0",1746129520689,1.5412925,1842.9,1842.8,6.56989]
["bitfinex-derivatives","ETHF0:USTF0",1746129520992,4.7490925,1842.9,1842.8,6.56989]
["bitfinex-derivatives","ETHF0:USTF0",1746129521395,4.7490925,1842.9,1842.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129521586,4.7490925,1842.9,1842.8,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1746129521783,4.7490925,1842.9,1842.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129521987,4.7490925,1842.9,1842.8,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1746129522588,18.58378778,1842.9,1842.8,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1746129522788,18.58378778,1842.9,1842.8,47.36992]
["bitfinex-derivatives","ETHF0:USTF0",1746129523192,18.58378778,1842.9,1842.8,46.285]
["bitfinex-derivatives","ETHF0:USTF0",1746129523390,1.08504,1842.6,1842.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129523588,4.7492725,1842.6,1842.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129523894,11.4083725,1842.6,1842.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129524189,1.08563,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746129524392,1.08563,1841.6,1841.5,46.285]
["bitfinex-derivatives","ETHF0:USTF0",1746129524692,1.08539,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746129524888,4.29313,1842.2,1841.6,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746129525094,0.46285602,1842.1,1841.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746129525294,1.54821602,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746129525494,1.54821602,1842.1,1842.0,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1746129525695,1.54821602,1842.1,1842.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129526290,8.17578602,1842.1,1842.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129526492,3.17578602,1842.1,1842.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129526692,2.09045602,1842.1,1842.0,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1746129526893,0.46285602,1842.1,1842.0,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1746129527297,8.17578602,1842.1,1842.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1746129527498,3.17578602,1842.1,1842.0,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1746129527799,2.09045602,1842.1,1842.0,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1746129528192,2.78245858,1842.1,1842.0,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1746129528393,1.15485858,1842.1,1842.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1746129528598,1.15485858,1842.1,1842.0,6.57139]
["bitfinex-derivatives","ETHF0:USTF0",1746129529497,1.15485858,1842.1,1842.0,48.94999]
["bitfinex-derivatives","ETHF0:USTF0",1746129529894,2.24018858,1842.1,1842.0,47.8646]
["bitfinex-derivatives","ETHF0:USTF0",1746129530095,2.24018858,1842.1,1842.0,48.94999]
["bitfinex-derivatives","ETHF0:USTF0",1746129530302,2.76885858,1842.1,1842.0,48.94999]
["bitfinex-derivatives","ETHF0:USTF0",1746129530793,1.08539,1842.0,1841.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746129531000,0.46285602,1842.0,1841.9,7.17305]
["bitfinex-derivatives","ETHF0:USTF0",1746129531195,2.07685602,1842.0,1841.9,7.17305]
["bitfinex-derivatives","ETHF0:USTF0",1746129531796,0.46285602,1842.0,1841.9,7.17305]
["bitfinex-derivatives","ETHF0:USTF0",1746129532003,22.69073375,1842.0,1841.9,47.97305]
["bitfinex-derivatives","ETHF0:USTF0",1746129532195,22.69073375,1842.0,1841.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1746129532501,22.69073375,1842.0,1841.9,6.35145]
["bitfinex-derivatives","ETHF0:USTF0",1746129533001,22.69073375,1842.0,1841.9,7.35145]
["bitfinex-derivatives","ETHF0:USTF0",1746129533201,22.69073375,1842.0,1841.9,48.15145]
["bitfinex-derivatives","ETHF0:USTF0",1746129533409,13.97823777,1842.0,1841.9,48.15145]
["bitfinex-derivatives","ETHF0:USTF0",1746129533606,13.66279518,1842.7,1842.1,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746129533808,2.66857,1842.6,1842.5,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746129534106,2.66857,1842.6,1842.5,6.35106]
["bitfinex-derivatives","ETHF0:USTF0",1746129534508,2.66857,1842.6,1842.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1746129534805,7.66857,1842.6,1842.5,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746129534995,1.5835,1842.6,1842.5,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746129536105,7.66854,1842.6,1842.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1746129539306,7.66854,1842.6,1842.5,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746129539507,20.90121824,1842.6,1842.5,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746129539809,19.31771824,1842.6,1842.5,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746129540307,2.71285,1842.5,1841.9,51.998]
["bitfinex-derivatives","ETHF0:USTF0",1746129540607,1.08533,1842.1,1842.0,51.82636]
["bitfinex-derivatives","ETHF0:USTF0",1746129540799,3.2078,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746129540800,4.29312,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746129541206,3.2078,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746129541806,3.2078,1842.2,1842.1,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746129542004,1.5896,1842.2,1842.1,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746129542210,1.5896,1842.2,1842.1,1.17308542]
["bitfinex-derivatives","ETHF0:USTF0",1746129542505,1.5896,1842.2,1842.1,2.25841542]
["bitfinex-derivatives","ETHF0:USTF0",1746129543003,5.88267,1842.2,1842.1,2.25841542]
["bitfinex-derivatives","ETHF0:USTF0",1746129543204,2.67487,1842.2,1842.1,2.25841542]
["bitfinex-derivatives","ETHF0:USTF0",1746129543403,7.67487,1842.2,1842.1,1.17308542]
["bitfinex-derivatives","ETHF0:USTF0",1746129543912,2.67487,1842.2,1842.1,2.25841542]
["bitfinex-derivatives","ETHF0:USTF0",1746129544102,2.69718453,1842.2,1842.1,2.25841542]
["bitfinex-derivatives","ETHF0:USTF0",1746129544303,1.10758453,1842.2,1842.1,2.25841542]
["bitfinex-derivatives","ETHF0:USTF0",1746129544703,2.73908453,1842.2,1842.1,2.25841542]
["bitfinex-derivatives","ETHF0:USTF0",1746129545309,19.31771824,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746129545611,20.47219491,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746129545908,20.90423523,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746129546409,1.15447667,1842.5,1842.4,10.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746129546800,6.67e-06,1842.5,1842.4,5.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746129546998,6.67e-06,1842.5,1842.4,15.55896]
["bitfinex-derivatives","ETHF0:USTF0",1746129548412,1.6315,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746129548716,0.99184432,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746129549009,1.723,1843.3,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746129549211,10.88582097,1843.2,1843.1,6.34974]
["bitfinex-derivatives","ETHF0:USTF0",1746129549411,1.57149988,1843.2,1843.1,47.14974]
["bitfinex-derivatives","ETHF0:USTF0",1746129549801,4.77929988,1843.2,1843.1,47.14974]
["bitfinex-derivatives","ETHF0:USTF0",1746129550110,1.14067409,1843.2,1843.1,47.14974]
["bitfinex-derivatives","ETHF0:USTF0",1746129550309,10.43315409,1843.2,1843.1,46.065]
["bitfinex-derivatives","ETHF0:USTF0",1746129550703,10.43315409,1843.2,1843.1,47.14974]
["bitfinex-derivatives","ETHF0:USTF0",1746129550905,9.34847409,1843.2,1843.1,46.065]
["bitfinex-derivatives","ETHF0:USTF0",1746129551109,9.34847409,1843.2,1843.1,47.14974]
["bitfinex-derivatives","ETHF0:USTF0",1746129551110,9.77894744,1843.2,1843.1,47.14974]
["bitfinex-derivatives","ETHF0:USTF0",1746129551414,11.40194744,1843.2,1843.1,6.34974]
["bitfinex-derivatives","ETHF0:USTF0",1746129551608,10.97147409,1843.2,1843.1,6.34974]
["bitfinex-derivatives","ETHF0:USTF0",1746129552011,17.05615409,1843.2,1843.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1746129552308,17.48633817,1843.2,1843.1,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1746129552509,2.71188,1843.1,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746129552717,1.623,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746129553303,1.623,1843.0,1842.9,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1746129553614,5.38672531,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746129553809,14.02470949,1843.6,1843.5,6.34851]
["bitfinex-derivatives","ETHF0:USTF0",1746129554109,15.18526115,1843.6,1843.5,47.14851]
["bitfinex-derivatives","ETHF0:USTF0",1746129554310,11.97746115,1843.6,1843.5,47.14851]
["bitfinex-derivatives","ETHF0:USTF0",1746129554614,11.54727697,1843.6,1843.5,46.93251]
["bitfinex-derivatives","ETHF0:USTF0",1746129554803,6.54727697,1843.6,1843.5,46.93251]
["bitfinex-derivatives","ETHF0:USTF0",1746129555008,5.43777697,1843.6,1843.5,46.93251]
["bitfinex-derivatives","ETHF0:USTF0",1746129555208,7.18230041,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746129555513,6.37989025,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746129555713,6.37989025,1844.1,1844.0,6.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746129555906,11.37989025,1844.1,1844.0,6.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746129556311,6.37989025,1844.1,1844.0,6.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746129556615,11.37989025,1844.1,1844.0,6.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746129556803,13.03749025,1844.1,1844.0,6.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746129557005,13.03749025,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746129557209,8.03749025,1844.1,1844.0,6.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746129557403,6.37989025,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746129557604,13.03749025,1844.1,1843.9,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746129557916,13.03749025,1844.1,1844.0,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1746129558105,13.03749025,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746129558308,18.03749025,1844.1,1844.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1746129558515,18.03749025,1844.1,1843.6,50.713]
["bitfinex-derivatives","ETHF0:USTF0",1746129558708,16.24529025,1844.1,1843.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1746129558903,14.12170025,1844.1,1843.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746129559114,3.2078,1844.0,1843.9,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746129559314,1.6576,1844.0,1843.9,6.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746129559506,9.8654,1844.0,1843.9,6.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746129560212,6.6576,1844.0,1843.9,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746129560513,1.6576,1844.0,1843.9,9.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746129560706,1.6576,1844.0,1843.9,6.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746129560914,3.94e-06,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746129561106,3.94e-06,1844.1,1844.0,2.61961]
["bitfinex-derivatives","ETHF0:USTF0",1746129561419,3.94e-06,1844.1,1844.0,7.66561]
["bitfinex-derivatives","ETHF0:USTF0",1746129563013,1.09560884,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746129563207,1.09560884,1844.5,1844.4,6.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746129563713,1.09560884,1844.5,1844.4,48.46428]
["bitfinex-derivatives","ETHF0:USTF0",1746129563907,1.09560884,1844.5,1844.4,46.92898]
["bitfinex-derivatives","ETHF0:USTF0",1746129564112,8.84e-06,1844.5,1844.4,46.92898]
["bitfinex-derivatives","ETHF0:USTF0",1746129564713,8.84e-06,1844.5,1844.4,47.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746129564908,8.84e-06,1844.5,1844.4,49.28648]
["bitfinex-derivatives","ETHF0:USTF0",1746129565312,1.91205,1845.2,1845.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746129565518,5.8285,1845.2,1845.1,6.12857]
["bitfinex-derivatives","ETHF0:USTF0",1746129565720,5.0,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746129565921,9.29133,1845.2,1845.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1746129566116,9.27507364,1845.2,1845.1,6.12857]
["bitfinex-derivatives","ETHF0:USTF0",1746129566311,10.35858364,1845.2,1845.1,6.12857]
["bitfinex-derivatives","ETHF0:USTF0",1746129566517,10.92837364,1845.2,1844.8,50.7]
["bitfinex-derivatives","ETHF0:USTF0",1746129566723,3.2078,1845.0,1844.9,6.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746129566916,1.0836,1845.1,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746129567113,1.6533,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746129567317,1.6533,1845.0,1844.9,6.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746129567824,2.73695,1845.0,1844.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1746129568125,1.6533,1845.0,1844.9,6.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746129568724,1.6533,1845.0,1844.8,45.7]
["bitfinex-derivatives","ETHF0:USTF0",1746129568725,1.08369,1844.9,1844.8,45.7]
["bitfinex-derivatives","ETHF0:USTF0",1746129569021,5.14069,1844.9,1844.8,45.7]
["bitfinex-derivatives","ETHF0:USTF0",1746129569224,11.71869,1844.9,1844.8,50.744]
["bitfinex-derivatives","ETHF0:USTF0",1746129570013,10.635,1844.9,1844.8,51.82774]
["bitfinex-derivatives","ETHF0:USTF0",1746129570218,2.4272,1844.9,1844.8,51.82774]
["bitfinex-derivatives","ETHF0:USTF0",1746129570426,3.2078,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746129571024,1.06727364,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746129571221,1.08361,1845.1,1845.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746129571423,4.29141,1845.1,1845.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746129571721,4.29137,1845.1,1845.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746129571919,1.578,1845.1,1845.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746129573227,1.06727364,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746129574027,1.06727364,1845.2,1845.1,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1746129574224,1.06727364,1845.2,1845.1,7.82397]
["bitfinex-derivatives","ETHF0:USTF0",1746129574926,2.76237364,1845.2,1845.1,7.82397]
["bitfinex-derivatives","ETHF0:USTF0",1746129575129,2.76237364,1845.2,1845.1,6.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746129575615,1.08359,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746129575917,1.08369,1844.9,1844.8,50.742]
["bitfinex-derivatives","ETHF0:USTF0",1746129576115,4.29149,1844.9,1844.8,45.7]
["bitfinex-derivatives","ETHF0:USTF0",1746129576319,9.29149,1844.9,1844.8,50.742]
["bitfinex-derivatives","ETHF0:USTF0",1746129577125,2.70937,1844.8,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746129577322,1.08386,1844.6,1844.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1746129577522,4.29166,1844.6,1844.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1746129577719,1.08392,1844.5,1844.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746129577922,2.66839127,1844.5,1844.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1746129578128,3.75231127,1844.5,1844.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1746129578723,8.75231127,1844.5,1844.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1746129578920,1.0841,1844.2,1844.1,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746129579229,1.0841,1844.2,1844.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1746129579230,4.2919,1844.2,1844.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1746129580030,1.08416,1844.1,1844.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746129580330,2.81246,1844.1,1844.0,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1746129581027,1.7283,1844.1,1844.0,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1746129581333,2.81246,1844.1,1843.9,51.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746129581523,4.29201,1844.0,1843.9,51.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746129581721,1.7086,1844.0,1843.9,56.58122]
["bitfinex-derivatives","ETHF0:USTF0",1746129581923,6.00061,1844.0,1843.9,56.58122]
["bitfinex-derivatives","ETHF0:USTF0",1746129582229,6.00061,1844.0,1843.9,55.497]
["bitfinex-derivatives","ETHF0:USTF0",1746129582823,6.42983981,1844.0,1843.9,50.673]
["bitfinex-derivatives","ETHF0:USTF0",1746129583025,6.42983981,1844.0,1843.9,55.498]
["bitfinex-derivatives","ETHF0:USTF0",1746129583330,6.42983981,1844.0,1843.9,48.58568546]
["bitfinex-derivatives","ETHF0:USTF0",1746129583331,7.44641808,1844.0,1843.9,48.58568546]
["bitfinex-derivatives","ETHF0:USTF0",1746129584427,1.08451,1843.5,1843.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746129584628,4.29231,1843.5,1843.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1746129584826,1.08462,1843.4,1843.3,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746129585025,1.7093,1843.4,1843.3,46.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746129585229,2.79387,1843.4,1843.3,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746129585424,1.7093,1843.4,1843.3,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746129585629,4.9171,1843.4,1843.3,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746129585934,2.79387,1843.4,1843.3,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746129586134,2.79387,1843.4,1843.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1746129586325,1.08474,1843.1,1843.0,50.683]
["bitfinex-derivatives","ETHF0:USTF0",1746129586633,1.08474,1843.1,1843.0,97.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746129587125,1.08474,1843.1,1843.0,55.508]
["bitfinex-derivatives","ETHF0:USTF0",1746129587126,2.73087234,1843.1,1843.0,55.508]
["bitfinex-derivatives","ETHF0:USTF0",1746129587320,3.81561234,1843.1,1843.0,55.508]
["bitfinex-derivatives","ETHF0:USTF0",1746129587522,3.81561234,1843.1,1843.0,56.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746129587727,2.73087234,1843.1,1843.0,56.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746129587926,3.81561234,1843.1,1843.0,55.509]
["bitfinex-derivatives","ETHF0:USTF0",1746129588127,5.93867234,1843.1,1843.0,56.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746129588520,1.02157234,1843.1,1843.0,56.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746129589826,1.02157234,1843.1,1843.0,61.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746129590328,2.71046,1844.1,1843.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1746129590527,3.2078,1843.7,1843.6,5.91045]
["bitfinex-derivatives","ETHF0:USTF0",1746129590729,3.2078,1843.7,1843.6,7.54955]
["bitfinex-derivatives","ETHF0:USTF0",1746129591132,3.2078,1843.7,1843.6,48.34955]
["bitfinex-derivatives","ETHF0:USTF0",1746129591539,1.6303,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746129591835,1.08421,1844.0,1843.9,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746129592023,1.08429,1843.9,1843.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746129592223,3.2078,1843.9,1843.7,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1746129592427,3.2078,1843.9,1843.6,45.626]
["bitfinex-derivatives","ETHF0:USTF0",1746129592428,1.08439,1843.7,1843.6,45.626]
["bitfinex-derivatives","ETHF0:USTF0",1746129592639,4.29219,1843.7,1843.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746129592837,4.29219,1843.7,1843.2,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1746129592838,1.08446,1843.6,1843.5,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746129593134,2.71476,1843.6,1843.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746129593436,2.71475,1843.6,1843.5,5.91151]
["bitfinex-derivatives","ETHF0:USTF0",1746129593735,2.71475,1843.6,1843.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746129594533,2.71475,1843.6,1843.5,5.91151]
["bitfinex-derivatives","ETHF0:USTF0",1746129594736,7.71475,1843.6,1843.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746129595036,1.08451,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746129595231,1.6326,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746129595434,1.08457,1843.4,1843.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746129595827,7.71717,1843.4,1843.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746129596233,1.6326,1843.4,1843.3,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746129597141,2.71717,1843.4,1843.3,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746129597341,1.6326,1843.4,1843.3,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746129597640,2.71717,1843.4,1843.3,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746129597841,1.6326,1843.4,1843.3,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746129598042,2.71717,1843.4,1843.3,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746129598241,1.6326,1843.4,1843.3,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746129598736,4.8404,1843.4,1843.3,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746129599040,3.2078,1843.7,1843.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746129599342,3.2078,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746129599734,1.08463,1843.3,1843.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746129599938,1.08463,1843.3,1842.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1746129600136,1.08457,1843.4,1843.1,7.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746129600341,2.71142,1843.4,1842.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1746129600542,3.2078,1843.1,1842.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746129600743,1.6759,1843.3,1842.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746129600744,1.08471,1843.2,1842.8,4.28467]
["bitfinex-derivatives","ETHF0:USTF0",1746129601041,1.08471,1843.2,1842.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746129601346,1.6759,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746129601843,1.08463,1843.3,1843.2,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746129602045,5.96833,1843.3,1843.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746129602245,2.76053,1843.3,1843.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746129602440,5.96833,1843.3,1843.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746129603045,5.96833,1843.3,1842.7,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1746129603046,4.8837,1843.3,1842.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746129603243,1.6759,1843.3,1843.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746129603435,4.29254,1843.1,1843.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746129603640,1.08498,1842.7,1842.6,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746129603838,3.2078,1842.7,1842.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746129604043,5.92059,1842.5,1842.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746129604241,1.08527,1842.2,1842.1,50.71]
["bitfinex-derivatives","ETHF0:USTF0",1746129604442,3.2078,1842.3,1842.1,51.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746129604641,3.2078,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746129604844,4.0372,1843.0,1842.4,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746129605044,3.2078,1842.8,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746129605439,1.7223,1842.8,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746129605644,3.2078,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746129605843,1.7223,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746129606045,3.2078,1843.4,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746129606246,1.08457,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746129606446,3.2078,1843.6,1843.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746129606750,5.91865,1843.8,1843.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746129607050,4.29236,1843.5,1843.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746129607250,3.2078,1843.5,1843.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746129607558,3.2078,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746129607946,3.2078,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746129608150,1.08469,1843.2,1843.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746129608350,6.01486,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746129608547,4.9301,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746129608754,3.2078,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746129609048,1.5697,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746129609251,3.2078,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746129609456,3.63799763,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746129610142,5.20769763,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746129610345,0.43019763,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746129610545,3.2078,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746129610752,3.63826475,1844.0,1843.9,5.77727]
["bitfinex-derivatives","ETHF0:USTF0",1746129610947,3.63826475,1844.0,1843.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1746129611147,3.2078,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129611541,3.63829395,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129611745,5.37419395,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129612343,2.16639395,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129612854,1.7359,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129613449,4.9437,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129614154,3.2078,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129615554,4.891,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129616054,5.97533,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129616258,5.32147913,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129616959,4.891,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129617548,3.2078,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129618457,3.2078,1843.8,1843.7,10.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129618846,3.2078,1843.8,1843.7,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746129619448,3.2078,1843.8,1843.7,6.59339]
["bitfinex-derivatives","ETHF0:USTF0",1746129619651,3.2078,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746129619954,2.0999,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746129620152,2.0999,1844.3,1844.2,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1746129620853,2.0999,1844.3,1844.2,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746129621255,3.2078,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746129622860,5.3317,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746129623765,5.3317,1844.4,1844.2,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1746129623963,6.41573,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746129624364,7.44094805,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746129624564,7.44094805,1844.4,1844.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1746129624863,7.44094805,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746129625059,6.35691805,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746129625461,7.44089805,1844.4,1844.3,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1746129625667,1.08404,1844.3,1844.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1746129625859,1.08433,1843.8,1843.7,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746129626162,3.2078,1843.9,1843.8,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746129626362,1.08427,1843.9,1843.8,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746129626563,1.10061174,1844.0,1843.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746129626864,3.26881174,1844.0,1843.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746129627068,4.35302174,1844.0,1843.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746129627265,3.26881174,1844.0,1843.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746129627764,1.10061174,1844.0,1843.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746129629766,1.10061174,1844.0,1843.9,6.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746129630060,1.74e-06,1844.0,1843.9,6.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746129630657,1.74e-06,1844.0,1843.9,11.22216]
["bitfinex-derivatives","ETHF0:USTF0",1746129631258,1.74e-06,1844.0,1843.9,14.42996]
["bitfinex-derivatives","ETHF0:USTF0",1746129633364,1.74e-06,1844.0,1843.9,5.22216]
["bitfinex-derivatives","ETHF0:USTF0",1746129634462,1.74e-06,1844.0,1843.9,10.22216]
["bitfinex-derivatives","ETHF0:USTF0",1746129634963,1.74e-06,1844.0,1843.9,5.22216]
["bitfinex-derivatives","ETHF0:USTF0",1746129635167,1.74e-06,1844.0,1843.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746129635365,2.07200174,1844.0,1843.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746129636860,2.07200174,1844.0,1843.9,3.25476]
["bitfinex-derivatives","ETHF0:USTF0",1746129639868,2.07200174,1844.0,1843.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746129640165,1.08427,1843.9,1843.8,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746129640362,1.08427,1843.9,1843.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1746129640557,1.08445,1843.6,1843.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1746129640767,4.29225,1843.6,1843.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1746129640969,4.29225,1843.6,1843.5,5.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746129641264,3.63883262,1843.6,1843.5,5.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746129641771,6.3689269,1843.6,1843.5,5.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746129642165,3.1611269,1843.6,1843.5,5.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746129642369,3.1611269,1843.6,1843.5,7.96791]
["bitfinex-derivatives","ETHF0:USTF0",1746129644173,3.1611269,1843.6,1843.5,5.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746129644669,3.1611269,1843.6,1843.5,7.96791]
["bitfinex-derivatives","ETHF0:USTF0",1746129644973,4.2455769,1843.6,1843.5,5.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746129645161,3.1611269,1843.6,1843.5,5.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746129646268,9.2455769,1843.6,1843.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1746129646666,9.67617628,1843.6,1843.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1746129647873,9.67617628,1843.6,1843.5,5.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746129648478,3.59172628,1843.6,1843.5,5.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746129648867,3.1611269,1843.6,1843.5,5.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746129649276,3.1611269,1843.6,1843.5,8.25421]
["bitfinex-derivatives","ETHF0:USTF0",1746129649976,3.2078,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746129650276,5.8478,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746129651165,6.96562445,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746129651472,1.11782445,1843.7,1843.6,6.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746129651975,1.11782445,1843.7,1843.6,46.88445]
["bitfinex-derivatives","ETHF0:USTF0",1746129652177,4.45e-06,1843.7,1843.6,46.88445]
["bitfinex-derivatives","ETHF0:USTF0",1746129652377,4.45e-06,1843.7,1843.6,50.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746129652676,4.45e-06,1843.7,1843.6,47.88445]
["bitfinex-derivatives","ETHF0:USTF0",1746129652976,4.45e-06,1843.7,1843.6,42.88445]
["bitfinex-derivatives","ETHF0:USTF0",1746129653175,4.45e-06,1843.7,1843.6,41.88445]
["bitfinex-derivatives","ETHF0:USTF0",1746129656869,4.45e-06,1843.7,1843.6,46.88445]
["bitfinex-derivatives","ETHF0:USTF0",1746129657067,2.4826,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746129657277,6.07274981,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746129657873,7.15678981,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746129658181,6.07274981,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746129658382,7.07081655,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746129658981,4.58821655,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746129659177,7.18230041,1844.5,1844.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1746129659480,8.16672649,1844.5,1844.4,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746129659682,8.16672649,1844.5,1844.4,42.88398]
["bitfinex-derivatives","ETHF0:USTF0",1746129660380,10.45499518,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746129660575,10.45499518,1845.1,1845.0,5.59463]
["bitfinex-derivatives","ETHF0:USTF0",1746129660576,6.33117013,1845.1,1845.0,5.59463]
["bitfinex-derivatives","ETHF0:USTF0",1746129660780,6.33117013,1845.1,1845.0,8.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746129660972,3.68580311,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746129661378,3.68580311,1845.3,1845.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1746129661379,2.5877,1845.3,1845.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1746129661677,5.1636,1845.3,1845.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1746129661984,8.3714,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746129662182,5.1636,1845.3,1845.1,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746129662484,8.3714,1845.3,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746129662679,3.2078,1845.2,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746129662884,3.2078,1845.2,1845.0,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1746129662885,3.67124,1845.2,1845.0,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1746129663076,2.5877,1845.2,1845.0,6.40761]
["bitfinex-derivatives","ETHF0:USTF0",1746129663279,2.5877,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746129663475,2.5877,1845.2,1845.0,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746129663679,5.7955,1845.2,1845.0,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1746129663981,5.7955,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746129666890,5.7955,1845.2,1845.0,6.40759]
["bitfinex-derivatives","ETHF0:USTF0",1746129667090,5.7955,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746129667278,4.23991933,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746129667484,6.81701933,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746129667686,6.81701933,1845.4,1845.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746129667888,6.81701933,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746129668087,3.60921933,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746129668381,3.60921933,1845.4,1845.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746129668583,1.08357,1845.1,1845.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746129668890,2.70912,1845.0,1844.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746129669094,1.08416,1844.1,1844.0,9.74910136]
["bitfinex-derivatives","ETHF0:USTF0",1746129669388,3.2078,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746129669693,3.2078,1844.3,1844.2,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746129669891,2.6276,1844.5,1844.2,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746129669892,1.17764136,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746129671296,4.38544136,1844.4,1844.2,11.70650136]
["bitfinex-derivatives","ETHF0:USTF0",1746129671493,3.71164,1844.3,1844.2,11.70650136]
["bitfinex-derivatives","ETHF0:USTF0",1746129671797,9.54964,1844.3,1844.2,11.70650136]
["bitfinex-derivatives","ETHF0:USTF0",1746129671997,1.0841,1844.2,1844.1,10.79475204]
["bitfinex-derivatives","ETHF0:USTF0",1746129672198,6.9195,1844.2,1844.1,10.79475204]
["bitfinex-derivatives","ETHF0:USTF0",1746129672385,11.9195,1844.2,1844.1,10.79475204]
["bitfinex-derivatives","ETHF0:USTF0",1746129672588,10.8354,1844.2,1844.1,11.87891204]
["bitfinex-derivatives","ETHF0:USTF0",1746129672795,5.8354,1844.2,1844.1,11.87891204]
["bitfinex-derivatives","ETHF0:USTF0",1746129673196,2.6276,1844.2,1844.1,11.87891204]
["bitfinex-derivatives","ETHF0:USTF0",1746129673490,7.08974136,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746129673690,7.08974136,1844.4,1844.3,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1746129673997,4.38544136,1844.4,1844.3,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1746129674201,1.17764136,1844.4,1844.3,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1746129676592,7.08534136,1844.4,1844.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1746129676794,13.16932136,1844.4,1844.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1746129677100,7.08534136,1844.4,1844.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1746129677297,1.08413,1844.2,1844.0,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746129677496,5.9077,1844.1,1844.0,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746129678403,2.6999,1844.1,1844.0,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746129679291,5.9077,1844.1,1844.0,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746129679497,1.08439,1843.7,1843.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746129679695,4.29219,1843.7,1843.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746129679902,4.29219,1843.7,1843.1,14.39300273]
["bitfinex-derivatives","ETHF0:USTF0",1746129679903,1.08463,1843.3,1843.1,14.39300273]
["bitfinex-derivatives","ETHF0:USTF0",1746129680100,9.29243,1843.3,1843.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1746129680303,1.08486,1842.9,1842.8,15.19375204]
["bitfinex-derivatives","ETHF0:USTF0",1746129680507,2.39376,1842.9,1842.8,10.79475204]
["bitfinex-derivatives","ETHF0:USTF0",1746129680807,8.47862,1842.9,1842.8,10.79475204]
["bitfinex-derivatives","ETHF0:USTF0",1746129681000,2.39376,1842.9,1842.8,11.87967204]
["bitfinex-derivatives","ETHF0:USTF0",1746129681196,15.20130691,1842.9,1842.8,10.79475204]
["bitfinex-derivatives","ETHF0:USTF0",1746129681597,1.08492,1842.8,1842.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746129681795,1.08504,1842.6,1842.5,12.97397916]
["bitfinex-derivatives","ETHF0:USTF0",1746129681998,4.29284,1842.6,1842.5,12.97397916]
["bitfinex-derivatives","ETHF0:USTF0",1746129682999,3.2078,1842.6,1842.5,12.97397916]
["bitfinex-derivatives","ETHF0:USTF0",1746129683309,4.29284,1842.6,1842.5,12.97397916]
["bitfinex-derivatives","ETHF0:USTF0",1746129684005,1.0851,1842.5,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746129684202,3.2078,1842.4,1842.3,12.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746129684798,1.08521,1842.3,1842.2,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1746129685102,1.04541854,1842.3,1842.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746129685405,2.9697,1842.2,1842.1,12.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746129686007,1.04541854,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746129686203,4.25321854,1842.3,1842.2,16.07187]
["bitfinex-derivatives","ETHF0:USTF0",1746129686400,1.04541854,1842.3,1842.2,16.07187]
["bitfinex-derivatives","ETHF0:USTF0",1746129686600,3.2078,1843.0,1842.6,2.71256]
["bitfinex-derivatives","ETHF0:USTF0",1746129686804,3.2078,1843.3,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746129687000,3.2078,1843.3,1843.1,11.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746129687207,5.0,1843.2,1842.9,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1746129687407,3.2078,1843.0,1842.7,5.48598]
["bitfinex-derivatives","ETHF0:USTF0",1746129687711,4.29272,1842.8,1842.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746129688209,6.155,1842.8,1842.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746129688406,6.155,1842.8,1842.7,5.48598]
["bitfinex-derivatives","ETHF0:USTF0",1746129688609,1.08972916,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746129688811,1.08972916,1842.9,1842.8,15.86022]
["bitfinex-derivatives","ETHF0:USTF0",1746129689006,4.03692916,1842.9,1842.8,15.86022]
["bitfinex-derivatives","ETHF0:USTF0",1746129689511,4.29752916,1842.9,1842.8,15.86022]
["bitfinex-derivatives","ETHF0:USTF0",1746129689711,1.08972916,1842.9,1842.8,14.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746129689907,1.08972916,1842.9,1842.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746129689908,1.08492,1842.8,1842.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746129690108,7.23992,1842.8,1842.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746129690607,12.23992,1842.8,1842.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746129690813,1.08507,1842.6,1842.3,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746129691111,4.29296,1842.4,1842.3,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1746129691307,1.08516,1842.4,1842.3,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1746129691512,3.2078,1842.4,1842.3,5.48821]
["bitfinex-derivatives","ETHF0:USTF0",1746129691708,3.2078,1842.4,1842.3,17.30511]
["bitfinex-derivatives","ETHF0:USTF0",1746129691911,3.0809,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746129692111,9.0458,1842.8,1842.4,14.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746129692316,1.10991594,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746129692705,4.31771594,1842.6,1842.5,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1746129693416,4.31771594,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746129693718,4.31771594,1842.6,1842.5,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1746129694414,1.0851,1842.5,1842.4,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746129694621,11.66809,1842.5,1841.9,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1746129694823,3.2078,1842.0,1841.9,18.99243]
["bitfinex-derivatives","ETHF0:USTF0",1746129695017,4.29319,1842.0,1841.9,14.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746129695221,6.325,1842.0,1841.8,4.99817]
["bitfinex-derivatives","ETHF0:USTF0",1746129695521,4.31013752,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746129695723,1.19293752,1842.0,1841.9,12.90235]
["bitfinex-derivatives","ETHF0:USTF0",1746129695923,1.19293752,1842.0,1841.9,15.94335]
["bitfinex-derivatives","ETHF0:USTF0",1746129696220,1.08545,1841.9,1841.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746129696425,7.41045,1841.9,1841.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746129696721,3.2078,1841.9,1841.8,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129696920,3.2078,1841.9,1841.8,6.00357759]
["bitfinex-derivatives","ETHF0:USTF0",1746129697516,3.2078,1841.9,1841.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1746129697517,1.08551,1841.8,1841.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1746129697921,4.25381,1841.8,1841.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1746129698223,4.25381,1841.8,1841.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1746129698421,1.08607,1840.9,1840.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746129698719,1.08603,1841.0,1840.9,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129698926,4.29383,1841.0,1840.9,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129699121,3.2078,1841.0,1840.6,43.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746129699318,1.0861,1840.8,1840.7,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746129699522,4.2939,1840.8,1840.7,7.94436759]
["bitfinex-derivatives","ETHF0:USTF0",1746129699722,4.2939,1840.8,1840.7,9.03052759]
["bitfinex-derivatives","ETHF0:USTF0",1746129699723,3.2078,1840.8,1840.7,9.03052759]
["bitfinex-derivatives","ETHF0:USTF0",1746129700017,4.2939,1840.8,1840.7,7.94436759]
["bitfinex-derivatives","ETHF0:USTF0",1746129700223,6.2592,1840.8,1840.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1746129700424,7.34533,1840.8,1840.7,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129700620,6.2592,1840.8,1840.7,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129700817,3.2078,1840.8,1840.7,9.00302759]
["bitfinex-derivatives","ETHF0:USTF0",1746129701425,4.2939,1840.8,1840.7,7.91686759]
["bitfinex-derivatives","ETHF0:USTF0",1746129701727,4.2939,1840.8,1840.7,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746129701921,7.3453,1840.8,1840.7,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746129702136,6.2592,1840.8,1840.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746129702426,3.2078,1840.5,1840.0,44.2788]
["bitfinex-derivatives","ETHF0:USTF0",1746129702626,1.08639,1840.3,1840.2,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129703029,1.00063252,1840.2,1840.0,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746129703227,1.00063252,1840.2,1840.1,6.00457759]
["bitfinex-derivatives","ETHF0:USTF0",1746129704134,1.00063252,1840.2,1840.1,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129704329,1.08651,1840.1,1840.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1746129704533,1.08669,1839.8,1839.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746129704729,1.08659,1840.0,1839.9,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129704934,7.27804,1840.1,1840.0,7.88066759]
["bitfinex-derivatives","ETHF0:USTF0",1746129705335,7.27804,1840.1,1839.3,5.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746129705336,11.1915,1840.1,1839.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746129705532,4.29448,1839.9,1839.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746129705734,6.1915,1840.1,1839.9,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129705933,6.1915,1840.1,1839.8,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1746129705934,3.2078,1840.1,1840.0,9.09263759]
["bitfinex-derivatives","ETHF0:USTF0",1746129706236,1.00063252,1840.2,1840.0,8.00606759]
["bitfinex-derivatives","ETHF0:USTF0",1746129706237,2.08708252,1840.2,1840.0,8.00606759]
["bitfinex-derivatives","ETHF0:USTF0",1746129706436,3.2078,1840.1,1840.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1746129706631,3.2078,1840.1,1840.0,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1746129706831,3.2078,1840.1,1840.0,9.09263759]
["bitfinex-derivatives","ETHF0:USTF0",1746129707135,4.29431,1840.1,1840.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1746129707339,10.13231,1840.1,1840.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1746129707538,13.09311,1840.1,1840.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1746129708333,9.0458,1840.1,1840.0,9.09263759]
["bitfinex-derivatives","ETHF0:USTF0",1746129709038,10.13231,1840.1,1840.0,8.00606759]
["bitfinex-derivatives","ETHF0:USTF0",1746129709239,1.08663,1839.9,1839.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1746129709435,9.0458,1840.1,1840.0,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129709637,9.0458,1840.1,1840.0,6.00463759]
["bitfinex-derivatives","ETHF0:USTF0",1746129709836,1.00063252,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746129710137,1.00063252,1840.2,1840.1,9.05887759]
["bitfinex-derivatives","ETHF0:USTF0",1746129710334,5.29488252,1840.2,1840.1,7.97236759]
["bitfinex-derivatives","ETHF0:USTF0",1746129710633,2.08708252,1840.2,1840.1,7.97236759]
["bitfinex-derivatives","ETHF0:USTF0",1746129710841,5.29488252,1840.2,1840.1,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1746129711230,1.08657,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129711432,5.29493252,1840.2,1840.0,4.91806759]
["bitfinex-derivatives","ETHF0:USTF0",1746129711634,5.29493252,1840.2,1840.1,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1746129711839,4.20843252,1840.2,1840.1,9.05887759]
["bitfinex-derivatives","ETHF0:USTF0",1746129712236,5.29488252,1840.2,1840.1,9.05887759]
["bitfinex-derivatives","ETHF0:USTF0",1746129712438,4.20843252,1840.2,1840.1,9.05887759]
["bitfinex-derivatives","ETHF0:USTF0",1746129712642,1.00063252,1840.2,1840.1,9.05887759]
["bitfinex-derivatives","ETHF0:USTF0",1746129714241,1.00063252,1840.2,1840.1,14.05887759]
["bitfinex-derivatives","ETHF0:USTF0",1746129714447,3.2078,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746129714742,1.07299649,1840.4,1840.3,5.57839]
["bitfinex-derivatives","ETHF0:USTF0",1746129715043,1.07299649,1840.4,1840.3,10.57839]
["bitfinex-derivatives","ETHF0:USTF0",1746129715944,4.32077026,1840.4,1840.0,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746129716239,3.2078,1840.1,1840.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1746129716442,3.2078,1840.1,1840.0,8.62737]
["bitfinex-derivatives","ETHF0:USTF0",1746129716641,1.08648,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746129716836,6.45557377,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746129717041,7.54202377,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746129717239,6.45557377,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746129717640,6.45557377,1840.2,1840.1,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746129718041,10.71212377,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746129718242,6.41787377,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746129718434,10.71212377,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746129718641,9.62567377,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746129718840,6.41787377,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746129719141,9.62567377,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746129719447,4.28079649,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746129719739,1.07299649,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746129719946,7.52857026,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746129720342,1.07299649,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746129721039,5.36716649,1840.4,1840.2,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746129721240,1.08639,1840.3,1840.2,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1746129721447,3.1626,1840.3,1840.2,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1746129721748,1.08651,1840.1,1840.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1746129721942,4.29431,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129722145,6.45557377,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129722546,7.54208377,1840.1,1840.0,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1746129722747,9.61817377,1840.1,1840.0,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1746129723348,6.41037377,1840.1,1840.0,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1746129723650,9.61817377,1840.1,1840.0,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1746129724247,9.61817377,1840.1,1839.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746129724248,1.08657,1840.0,1839.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746129724449,9.99627,1840.0,1839.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746129724752,13.24404377,1840.0,1839.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746129724952,18.24404377,1840.0,1839.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746129725451,12.15747377,1840.0,1839.5,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1746129725652,3.2078,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746129725851,3.2078,1839.7,1839.6,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1746129726049,3.0717,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746129726351,3.0717,1840.0,1839.9,5.57963]
["bitfinex-derivatives","ETHF0:USTF0",1746129726352,4.36607452,1840.0,1839.9,5.57963]
["bitfinex-derivatives","ETHF0:USTF0",1746129726549,1.15827452,1840.0,1839.9,5.57963]
["bitfinex-derivatives","ETHF0:USTF0",1746129727047,1.15827452,1840.0,1839.9,8.55923]
["bitfinex-derivatives","ETHF0:USTF0",1746129727447,4.40604829,1840.0,1839.9,8.55923]
["bitfinex-derivatives","ETHF0:USTF0",1746129727646,1.15827452,1840.0,1839.9,8.55923]
["bitfinex-derivatives","ETHF0:USTF0",1746129730057,3.2078,1840.4,1840.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746129730254,3.2078,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746129730443,1.08625,1840.6,1840.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1746129730444,4.29392,1840.8,1840.2,9.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746129730647,3.2246,1840.7,1840.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746129730854,5.29732314,1840.7,1840.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1746129731055,7.45893691,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746129731254,8.54509691,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746129731455,7.45893691,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746129733046,7.45893691,1840.7,1840.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1746129733354,4.29408,1840.5,1840.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746129733756,10.73735377,1840.5,1840.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746129734254,1.08635,1840.4,1840.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746129734455,4.28185,1840.4,1840.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746129734654,7.52962377,1840.4,1840.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746129734953,1.08645,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746129735256,1.08649,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746129735655,7.52976377,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746129735857,6.44327377,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746129736452,7.52972377,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746129736655,8.59844467,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746129736955,4.2642209,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746129737155,4.2642209,1840.2,1839.9,5.86318]
["bitfinex-derivatives","ETHF0:USTF0",1746129737356,4.2642209,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746129738060,1.0687209,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746129738459,4.2765209,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746129739461,1.0687209,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746129739758,1.0687209,1840.2,1840.1,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1746129742157,4.0588209,1840.2,1840.1,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1746129742460,1.0687209,1840.2,1840.1,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1746129743562,1.08651,1840.1,1840.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746129743862,7.28441,1840.1,1840.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746129744067,10.53218377,1840.1,1840.0,5.51557]
["bitfinex-derivatives","ETHF0:USTF0",1746129744458,10.53218377,1840.1,1840.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746129744767,1.08675,1839.7,1839.6,1.18122623]
["bitfinex-derivatives","ETHF0:USTF0",1746129744959,1.08681,1839.6,1839.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746129745261,2.9901,1839.6,1839.5,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1746129746063,2.9901,1839.6,1839.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746129746064,7.28471,1839.6,1839.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746129746266,13.31807292,1839.6,1839.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746129746459,12.23126292,1839.6,1839.1,10.85222618]
["bitfinex-derivatives","ETHF0:USTF0",1746129746766,3.2078,1839.4,1839.1,10.85222618]
["bitfinex-derivatives","ETHF0:USTF0",1746129746957,3.2772,1839.3,1839.2,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746129747365,3.2772,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746129747664,3.2772,1839.3,1839.1,10.85222618]
["bitfinex-derivatives","ETHF0:USTF0",1746129747665,3.2078,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746129748265,3.2772,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746129749160,1.03336292,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746129750267,8.12750062,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746129750667,8.12750062,1839.6,1839.5,8.59017]
["bitfinex-derivatives","ETHF0:USTF0",1746129752271,8.12750062,1839.6,1839.5,13.59017]
["bitfinex-derivatives","ETHF0:USTF0",1746129753262,8.12750062,1839.6,1839.5,8.59017]
["bitfinex-derivatives","ETHF0:USTF0",1746129753464,15.50027478,1840.2,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746129753670,6.3575,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746129753871,6.3575,1840.0,1839.9,5.42963]
["bitfinex-derivatives","ETHF0:USTF0",1746129754471,3.2078,1840.0,1839.9,5.42963]
["bitfinex-derivatives","ETHF0:USTF0",1746129755468,15.46979157,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746129755671,6.55589157,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746129756064,6.55589157,1840.2,1840.1,4.28761]
["bitfinex-derivatives","ETHF0:USTF0",1746129756862,1.18790679,1840.2,1840.1,4.28761]
["bitfinex-derivatives","ETHF0:USTF0",1746129757062,1.18790679,1840.2,1840.1,8.63061]
["bitfinex-derivatives","ETHF0:USTF0",1746129757468,5.36798478,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129757669,6.55209733,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129757871,6.55209733,1840.6,1840.5,5.42928]
["bitfinex-derivatives","ETHF0:USTF0",1746129758070,9.70249733,1840.6,1840.5,5.42928]
["bitfinex-derivatives","ETHF0:USTF0",1746129758873,6.55209733,1840.6,1840.5,5.42928]
["bitfinex-derivatives","ETHF0:USTF0",1746129759664,6.55209733,1840.6,1840.5,46.22928]
["bitfinex-derivatives","ETHF0:USTF0",1746129760875,13.01509733,1840.6,1840.5,46.22928]
["bitfinex-derivatives","ETHF0:USTF0",1746129761074,7.64711255,1840.6,1840.5,46.22928]
["bitfinex-derivatives","ETHF0:USTF0",1746129761270,7.64711255,1840.6,1840.5,41.88628]
["bitfinex-derivatives","ETHF0:USTF0",1746129761468,7.64711255,1840.6,1840.5,5.42828]
["bitfinex-derivatives","ETHF0:USTF0",1746129762371,1.0863,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129762578,4.3415,1840.5,1840.3,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746129762877,3.2552,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129763083,4.34148,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129763277,4.34148,1840.5,1840.3,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746129763475,3.2078,1840.4,1840.3,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746129763674,12.1728,1840.4,1840.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1746129763872,13.25917,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746129764074,12.1728,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746129764278,1.18411255,1840.6,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746129764279,1.18411255,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129764472,1.18411255,1840.6,1840.5,5.42828]
["bitfinex-derivatives","ETHF0:USTF0",1746129764878,5.47813255,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129765483,4.39191255,1840.6,1840.3,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1746129765671,4.39191255,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129767080,5.47813255,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129767376,4.39191255,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129767586,5.47813255,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129767885,1.0863,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746129768481,1.08639,1840.4,1840.3,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746129768684,1.08639,1840.3,1840.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1746129768984,1.08639,1840.3,1840.2,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746129769186,1.08639,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746129771980,1.08655,1840.1,1840.0,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746129772280,4.29435,1840.1,1840.0,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746129772481,3.2078,1840.1,1840.0,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746129773082,4.27546249,1840.1,1840.0,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746129773285,4.27546249,1840.1,1840.0,4.35489]
["bitfinex-derivatives","ETHF0:USTF0",1746129773478,1.06766249,1840.1,1840.0,9.35489]
["bitfinex-derivatives","ETHF0:USTF0",1746129774887,1.06766249,1840.1,1840.0,4.35489]
["bitfinex-derivatives","ETHF0:USTF0",1746129776379,1.06766249,1840.1,1840.0,9.35489]
["bitfinex-derivatives","ETHF0:USTF0",1746129776580,1.06766249,1840.1,1840.0,4.35489]
["bitfinex-derivatives","ETHF0:USTF0",1746129777186,3.2078,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129777393,4.36421751,1840.5,1840.4,5.42833]
["bitfinex-derivatives","ETHF0:USTF0",1746129778088,4.36421751,1840.5,1840.4,11.54973]
["bitfinex-derivatives","ETHF0:USTF0",1746129778794,7.65531751,1840.5,1840.4,11.54973]
["bitfinex-derivatives","ETHF0:USTF0",1746129779495,7.65531751,1840.5,1840.4,8.46743]
["bitfinex-derivatives","ETHF0:USTF0",1746129780596,7.65531751,1840.5,1840.4,11.63893]
["bitfinex-derivatives","ETHF0:USTF0",1746129781595,7.65531751,1840.5,1840.4,5.42833]
["bitfinex-derivatives","ETHF0:USTF0",1746129781795,7.65531751,1840.5,1840.2,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1746129781796,12.65531751,1840.5,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746129781997,3.2078,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746129782797,6.4739,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746129783295,1.15641751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129783495,7.63031751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129783800,8.71659751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129783991,7.63031751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129784296,8.71659751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129784696,7.63031751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129785201,4.36421751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129788787,5.45049751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129788992,7.07992751,1840.5,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746129789199,3.2078,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746129789602,6.4761,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746129789799,7.56249,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746129790101,6.4761,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746129790793,10.20221751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129790996,13.32571751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129791297,13.32571751,1840.5,1840.3,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746129791298,1.08642,1840.3,1840.1,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746129791498,1.06382,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746129791699,4.27162,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746129792300,3.2078,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746129792697,6.3313,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746129793199,6.3313,1840.3,1840.2,4.18594]
["bitfinex-derivatives","ETHF0:USTF0",1746129795001,3.2078,1840.3,1840.2,4.18594]
["bitfinex-derivatives","ETHF0:USTF0",1746129795597,6.99441751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129796203,1.15641751,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746129796800,3.57845019,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129797004,4.7069037,1840.6,1840.5,11.41348]
["bitfinex-derivatives","ETHF0:USTF0",1746129797193,4.7069037,1840.6,1840.5,16.41348]
["bitfinex-derivatives","ETHF0:USTF0",1746129797399,4.7069037,1840.6,1840.5,17.41348]
["bitfinex-derivatives","ETHF0:USTF0",1746129798501,5.36798478,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746129798706,5.36798478,1840.7,1840.6,4.20172]
["bitfinex-derivatives","ETHF0:USTF0",1746129798707,3.43911271,1840.7,1840.6,4.20172]
["bitfinex-derivatives","ETHF0:USTF0",1746129799198,4.58055839,1840.7,1840.6,9.20172]
["bitfinex-derivatives","ETHF0:USTF0",1746129800006,4.58055839,1840.7,1840.6,4.20172]
["bitfinex-derivatives","ETHF0:USTF0",1746129800704,4.58055839,1840.7,1840.6,9.20172]
["bitfinex-derivatives","ETHF0:USTF0",1746129801099,1.14144568,1840.7,1840.6,9.20172]
["bitfinex-derivatives","ETHF0:USTF0",1746129801705,5.68e-06,1840.7,1840.6,9.20172]
["bitfinex-derivatives","ETHF0:USTF0",1746129802000,5.68e-06,1840.7,1840.6,12.40952]
["bitfinex-derivatives","ETHF0:USTF0",1746129802400,5.68e-06,1840.7,1840.6,13.40952]
["bitfinex-derivatives","ETHF0:USTF0",1746129802907,3.2078,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746129803108,3.2078,1841.2,1841.1,5.29492]
["bitfinex-derivatives","ETHF0:USTF0",1746129803308,6.92368,1841.6,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746129803309,3.2078,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746129803508,7.6437636,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746129803909,7.6437636,1841.5,1841.4,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1746129805011,4.4359636,1841.5,1841.4,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1746129805405,1.0263636,1841.5,1841.4,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1746129806215,3.2633,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746129806409,3.2633,1841.9,1841.8,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1746129807400,8.2633,1841.9,1841.8,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1746129807608,3.2633,1841.9,1841.8,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1746129808907,4.34875,1841.9,1841.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1746129809806,4.34875,1841.9,1841.8,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1746129812021,2.71378,1841.8,1841.4,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746129812221,4.29349,1841.5,1841.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129812421,1.0858,1841.3,1841.2,50.784]
["bitfinex-derivatives","ETHF0:USTF0",1746129812621,4.2936,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746129812816,1.08586,1841.2,1841.1,5.17687]
["bitfinex-derivatives","ETHF0:USTF0",1746129813018,4.40236,1841.2,1841.1,5.17687]
["bitfinex-derivatives","ETHF0:USTF0",1746129813321,4.40236,1841.2,1841.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129813716,4.40236,1841.2,1841.1,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1746129813920,3.3165,1841.2,1841.1,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1746129814114,4.40236,1841.2,1841.1,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1746129814310,3.3165,1841.2,1841.1,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1746129814512,4.40236,1841.2,1841.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129815025,3.3165,1841.2,1841.1,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1746129815223,3.3165,1841.2,1841.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129815224,9.40236,1841.2,1841.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129815925,4.40236,1841.2,1841.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129816524,4.40236,1841.2,1841.1,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1746129816926,4.40236,1841.2,1841.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129817127,1.08604,1840.9,1840.8,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1746129817626,3.2078,1841.1,1840.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129817826,4.42103,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746129818126,1.08604,1840.9,1840.8,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1746129818327,3.2241,1840.9,1840.8,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1746129818525,4.31014,1840.9,1840.8,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1746129818726,6.4319,1840.9,1840.8,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1746129819025,7.51794,1840.9,1840.8,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1746129819225,4.31014,1840.9,1840.8,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1746129819727,3.2241,1840.9,1840.8,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1746129819921,6.4319,1840.9,1840.8,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1746129820125,4.29377,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746129820431,3.2078,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746129821625,3.2241,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746129822024,4.30996,1841.2,1841.1,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1746129822220,4.30996,1841.2,1841.1,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1746129822623,7.51776,1841.2,1841.1,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1746129822829,3.2241,1841.2,1841.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746129823029,1.08592,1841.1,1841.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746129823230,3.2241,1841.2,1840.9,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1746129823530,5.9388,1841.2,1840.8,7.2609]
["bitfinex-derivatives","ETHF0:USTF0",1746129823727,1.08604,1840.9,1840.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129823923,4.29384,1840.9,1840.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129824429,1.08633,1840.4,1840.3,54.863]
["bitfinex-derivatives","ETHF0:USTF0",1746129824624,3.2078,1840.4,1840.3,55.94939]
["bitfinex-derivatives","ETHF0:USTF0",1746129824832,4.29413,1840.4,1840.3,54.863]
["bitfinex-derivatives","ETHF0:USTF0",1746129825329,3.2078,1840.4,1840.3,54.863]
["bitfinex-derivatives","ETHF0:USTF0",1746129825524,3.2078,1840.4,1840.3,55.94939]
["bitfinex-derivatives","ETHF0:USTF0",1746129825727,6.5784,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129825924,3.3706,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129828236,4.45693,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129828535,7.66473,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129828735,3.3706,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129828939,3.3706,1840.4,1840.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129829136,7.66473,1840.4,1840.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746129829334,7.66473,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129829534,6.5784,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129829732,3.3706,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129830830,6.5784,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129831032,3.3706,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129831232,6.5784,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129831431,3.3706,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129831633,7.66473,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129831838,4.45693,1840.4,1840.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746129832234,6.5784,1840.4,1840.1,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1746129832536,1.08687,1839.5,1839.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1746129832739,4.29467,1839.5,1839.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1746129833332,3.2078,1839.5,1839.4,5.17893]
["bitfinex-derivatives","ETHF0:USTF0",1746129833532,3.2078,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746129833740,6.4843,1839.5,1839.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746129833928,3.2078,1839.3,1839.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746129834331,3.2765,1839.5,1839.2,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1746129834535,3.2078,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746129834738,3.2078,1839.5,1839.4,5.17993]
["bitfinex-derivatives","ETHF0:USTF0",1746129834939,3.2078,1839.5,1839.4,8.37913]
["bitfinex-derivatives","ETHF0:USTF0",1746129835140,3.2078,1839.5,1839.4,13.37913]
["bitfinex-derivatives","ETHF0:USTF0",1746129835829,3.2078,1839.5,1839.4,8.37913]
["bitfinex-derivatives","ETHF0:USTF0",1746129838144,7.57102,1839.8,1839.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746129838343,7.57102,1839.8,1839.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746129838544,7.57099,1839.8,1839.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746129838941,7.57099,1839.8,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746129839136,1.08679,1839.7,1839.5,4.52935]
["bitfinex-derivatives","ETHF0:USTF0",1746129839336,3.2078,1839.6,1839.5,4.52935]
["bitfinex-derivatives","ETHF0:USTF0",1746129839646,6.7331,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746129840242,3.2078,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746129840445,3.2078,1839.7,1839.6,4.45271]
["bitfinex-derivatives","ETHF0:USTF0",1746129841843,3.2078,1839.9,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746129842150,3.2078,1839.9,1839.8,8.44369]
["bitfinex-derivatives","ETHF0:USTF0",1746129842649,3.4344,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129842650,7.72871,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129842850,7.72876,1840.1,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746129843152,1.08657,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746129843449,4.29107,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746129843649,3.2045,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746129843849,4.29107,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746129844253,3.2045,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746129844454,3.2078,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129845354,3.2078,1840.1,1840.0,7.83317]
["bitfinex-derivatives","ETHF0:USTF0",1746129847947,6.7372,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746129849951,7.82359,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746129850248,3.2078,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746129851552,6.6688,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746129852163,7.75519,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746129852554,6.6688,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746129852951,1.08651,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129853256,4.29432,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129853454,3.2078,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129853656,4.29431,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129853854,6.6593,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129854153,3.2078,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746129854355,3.2078,1840.1,1840.0,4.62307]
["bitfinex-derivatives","ETHF0:USTF0",1746129856156,3.2078,1840.1,1839.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1746129856352,3.5318,1840.0,1839.9,5.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746129859456,4.61837,1840.0,1839.9,5.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746129859652,1.08673,1839.8,1839.6,54.804]
["bitfinex-derivatives","ETHF0:USTF0",1746129859959,3.2841,1839.7,1839.6,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746129860160,4.37085,1839.7,1839.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1746129860345,3.2841,1839.7,1839.6,5.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746129861447,3.2841,1839.7,1839.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1746129861853,3.2841,1839.7,1839.6,5.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746129865359,4.37085,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746129865662,2.71708,1839.6,1839.0,6.71791]
["bitfinex-derivatives","ETHF0:USTF0",1746129865858,1.08697,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746129866058,4.29477,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746129866259,10.95287,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746129866957,20.7039,1839.4,1839.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746129867168,3.2078,1839.1,1839.0,5.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746129867556,6.6124,1839.1,1839.0,5.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746129868158,7.6995,1839.1,1839.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746129868457,3.2078,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746129868659,6.6124,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746129869258,6.6124,1839.3,1839.2,7.89974]
["bitfinex-derivatives","ETHF0:USTF0",1746129869665,3.2078,1839.3,1839.2,7.89974]
["bitfinex-derivatives","ETHF0:USTF0",1746129869965,3.2078,1839.3,1839.2,16.89974]
["bitfinex-derivatives","ETHF0:USTF0",1746129870764,3.2078,1839.4,1839.2,10.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746129870962,3.2078,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746129871266,4.29475,1839.4,1839.2,11.89969]
["bitfinex-derivatives","ETHF0:USTF0",1746129871464,3.2078,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746129873060,6.509,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746129874171,3.2078,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746129874874,3.4259,1839.7,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746129874875,3.2078,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746129875265,3.2078,1839.6,1839.5,7.93347]
["bitfinex-derivatives","ETHF0:USTF0",1746129876870,3.4259,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746129877059,1.08687,1839.3,1839.2,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746129877265,3.2078,1839.3,1839.2,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746129877966,3.5258,1839.4,1839.2,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1746129878170,3.5258,1839.4,1839.2,6.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746129878368,3.5258,1839.4,1839.3,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746129879570,3.5258,1839.4,1839.2,6.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746129879872,3.5258,1839.4,1839.3,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746129881270,9.0458,1839.7,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746129881465,12.4006,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746129882162,6.5626,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746129882869,14.27927,1839.7,1839.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1746129883061,3.2078,1839.4,1839.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1746129883266,3.2078,1839.4,1839.3,5.03587]
["bitfinex-derivatives","ETHF0:USTF0",1746129883666,3.3087,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746129883867,3.2078,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746129884268,8.55755691,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746129885069,11.78695691,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746129885575,8.55755691,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746129885874,8.55755691,1840.0,1839.9,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1746129886474,5.34975691,1840.0,1839.9,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1746129887471,8.61585691,1840.0,1839.9,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1746129889179,3.2078,1840.0,1839.9,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1746129890577,3.2078,1840.2,1839.9,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1746129890779,6.6884,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746129890972,3.2078,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746129892976,6.7931,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746129893171,6.7931,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129893878,7.87932,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129894472,6.7931,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129894672,7.87932,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746129895882,1.08632,1840.3,1840.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746129896177,1.0864,1840.2,1840.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746129896374,7.6738,1840.2,1840.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746129896882,1.0865,1840.0,1839.9,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746129897185,4.37225,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746129897393,1.08645,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746129897990,1.08655,1839.9,1839.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746129898190,3.2078,1839.9,1839.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746129900383,4.29434,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746129900584,3.2078,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746129900983,3.2078,1839.9,1839.8,6.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746129901186,4.29416,1840.2,1840.0,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746129901395,1.0864,1840.1,1840.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1746129902688,1.0864,1840.1,1840.0,5.03446]
["bitfinex-derivatives","ETHF0:USTF0",1746129903496,1.0864,1840.1,1840.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1746129904102,1.0864,1840.1,1840.0,5.03446]
["bitfinex-derivatives","ETHF0:USTF0",1746129904489,7.61828,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746129904692,3.2078,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746129904986,3.2078,1840.2,1840.1,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1746129905188,3.2078,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746129905499,1.0864,1840.1,1840.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1746129905698,1.0864,1840.1,1840.0,5.03446]
["bitfinex-derivatives","ETHF0:USTF0",1746129907192,7.79478,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746129907388,1.0864,1840.1,1840.0,5.03442]
["bitfinex-derivatives","ETHF0:USTF0",1746129907594,4.381,1840.1,1840.0,5.03442]
["bitfinex-derivatives","ETHF0:USTF0",1746129908905,4.381,1840.1,1840.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1746129909105,7.767,1840.1,1840.0,5.03446]
["bitfinex-derivatives","ETHF0:USTF0",1746129909301,7.767,1840.1,1840.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1746129909502,1.08657,1839.9,1839.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746129909692,4.29437,1839.9,1839.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746129909897,8.2078,1839.9,1839.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746129910098,3.2078,1839.4,1839.3,5.03181]
["bitfinex-derivatives","ETHF0:USTF0",1746129912101,4.29462,1839.4,1839.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746129912300,7.57112,1839.4,1839.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746129912794,1.08705,1839.0,1838.8,1.43445588]
["bitfinex-derivatives","ETHF0:USTF0",1746129912996,1.08711,1838.9,1838.8,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746129913202,4.64801,1838.9,1838.8,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746129916506,4.64801,1838.9,1838.8,1.43448588]
["bitfinex-derivatives","ETHF0:USTF0",1746129917309,3.5609,1838.9,1838.8,1.43448588]
["bitfinex-derivatives","ETHF0:USTF0",1746129917610,3.2078,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746129917805,3.2078,1839.0,1838.9,11.48821]
["bitfinex-derivatives","ETHF0:USTF0",1746129918108,8.55755691,1839.4,1839.3,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746129918305,5.34975691,1839.4,1839.3,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746129918906,5.34975691,1839.4,1839.3,6.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746129921309,3.2757,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746129921714,3.2078,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746129922410,3.2078,1839.8,1839.7,41.88664]
["bitfinex-derivatives","ETHF0:USTF0",1746129923113,6.7356,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746129923310,3.2078,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746129923810,10.30336736,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746129924413,6.77556736,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746129924815,3.56776736,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746129925417,6.7356,1840.5,1840.1,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1746129925713,3.5278,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746129925904,6.7356,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746129926108,7.82177,1840.5,1840.3,5.03125]
["bitfinex-derivatives","ETHF0:USTF0",1746129926416,6.7356,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746129927719,7.82177,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746129929318,6.7356,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746129930407,7.82177,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746129931817,1.08623,1840.4,1840.3,5.03125]
["bitfinex-derivatives","ETHF0:USTF0",1746129932017,4.63703,1840.4,1840.3,5.03125]
["bitfinex-derivatives","ETHF0:USTF0",1746129932223,4.63703,1840.4,1840.3,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746129933123,3.5508,1840.4,1840.3,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746129933324,3.2078,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746129933620,3.2078,1840.5,1840.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746129933819,3.2078,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129934219,6.5573,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129934421,7.64358,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129934614,6.5573,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129936319,3.2078,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129936520,4.29408,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129936825,3.2078,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129937020,4.29408,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129937224,3.2078,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129938425,6.4701,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129939215,3.2078,1840.3,1840.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746129939421,3.2078,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746129939616,3.2078,1840.5,1840.4,5.02523]
["bitfinex-derivatives","ETHF0:USTF0",1746129939924,3.2078,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746129940225,6.77556736,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746129940421,3.56776736,1840.9,1840.8,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1746129940624,7.00226736,1840.9,1840.8,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1746129940923,10.21006736,1840.9,1840.8,8.27229]
["bitfinex-derivatives","ETHF0:USTF0",1746129941126,7.00226736,1840.9,1840.8,8.27229]
["bitfinex-derivatives","ETHF0:USTF0",1746129941319,3.56776736,1840.9,1840.8,8.27229]
["bitfinex-derivatives","ETHF0:USTF0",1746129942627,3.4345,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746129943822,3.4345,1841.0,1840.9,4.35173]
["bitfinex-derivatives","ETHF0:USTF0",1746129945131,3.4345,1841.0,1840.9,45.15173]
["bitfinex-derivatives","ETHF0:USTF0",1746129945428,3.4345,1841.0,1840.9,41.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746129945628,3.4345,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746129946831,3.4345,1841.0,1840.9,7.63183]
["bitfinex-derivatives","ETHF0:USTF0",1746129947231,3.2078,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746129947529,3.2078,1841.1,1841.0,4.36797]
["bitfinex-derivatives","ETHF0:USTF0",1746129949027,3.5562,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746129949233,6.764,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746129950229,3.5562,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746129950832,6.764,1841.2,1841.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746129951133,6.764,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746129951631,6.764,1841.2,1841.1,41.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746129951824,6.764,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746129954625,7.84975,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746129955128,7.84975,1841.2,1840.9,44.0638]
["bitfinex-derivatives","ETHF0:USTF0",1746129955129,14.4784,1841.2,1840.9,44.0638]
["bitfinex-derivatives","ETHF0:USTF0",1746129955433,1.08606,1840.8,1840.7,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746129955622,3.2078,1840.8,1840.7,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746129956228,6.5973,1840.8,1840.7,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746129957837,6.5973,1840.8,1840.7,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1746129958030,3.2078,1840.8,1840.7,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1746129958235,3.2078,1840.8,1840.7,12.94543]
["bitfinex-derivatives","ETHF0:USTF0",1746129959838,4.45777,1841.2,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746129959839,6.5798,1841.2,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746129960134,7.6656,1841.2,1841.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746129960336,7.6656,1841.2,1841.1,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1746129960941,7.6656,1841.2,1841.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746129962136,1.08587,1841.0,1840.9,4.39028]
["bitfinex-derivatives","ETHF0:USTF0",1746129962337,4.29367,1841.0,1840.9,4.39028]
["bitfinex-derivatives","ETHF0:USTF0",1746129962539,4.29367,1841.0,1840.9,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1746129962736,4.29367,1841.0,1840.9,4.39033]
["bitfinex-derivatives","ETHF0:USTF0",1746129963439,4.29367,1841.0,1840.9,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1746129963738,1.08593,1840.9,1840.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746129963936,4.60403,1840.9,1840.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746129964239,1.08611,1840.6,1840.5,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1746129964641,4.29388,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746129964939,3.2078,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746129966039,4.29385,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746129966439,3.2078,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746129968343,4.29385,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746129970437,1.08611,1840.6,1840.5,11.98042]
["bitfinex-derivatives","ETHF0:USTF0",1746129970641,1.08611,1840.6,1840.5,8.54622]
["bitfinex-derivatives","ETHF0:USTF0",1746129970842,1.08611,1840.6,1840.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1746129971034,1.08628,1840.3,1840.2,8.27319]
["bitfinex-derivatives","ETHF0:USTF0",1746129971234,3.2078,1840.3,1840.2,8.27319]
["bitfinex-derivatives","ETHF0:USTF0",1746129971436,4.29408,1840.3,1840.2,8.27319]
["bitfinex-derivatives","ETHF0:USTF0",1746129971840,3.2078,1840.3,1840.2,8.27319]
["bitfinex-derivatives","ETHF0:USTF0",1746129972141,4.29408,1840.3,1840.2,11.79219]
["bitfinex-derivatives","ETHF0:USTF0",1746129972740,3.2078,1840.3,1840.2,11.79219]
["bitfinex-derivatives","ETHF0:USTF0",1746129973241,4.29408,1840.3,1840.2,11.79219]
["bitfinex-derivatives","ETHF0:USTF0",1746129973439,3.2078,1840.3,1840.2,10.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746129973637,3.2078,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746129973946,3.2078,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746129974247,3.2078,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746129975542,5.34975691,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746129978447,9.433,1841.2,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746129978644,9.433,1841.2,1841.0,7.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746129979040,9.433,1841.2,1841.1,41.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746129979642,3.595,1841.2,1841.1,41.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746129981955,3.595,1841.2,1841.1,45.39231]
["bitfinex-derivatives","ETHF0:USTF0",1746129983047,3.2078,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746129983353,3.2078,1841.3,1841.2,4.66035]
["bitfinex-derivatives","ETHF0:USTF0",1746129984846,3.57545068,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746129985048,3.57545068,1841.5,1841.4,5.01364]
["bitfinex-derivatives","ETHF0:USTF0",1746129985351,3.57545068,1841.5,1841.4,8.22144]
["bitfinex-derivatives","ETHF0:USTF0",1746129985550,2.40677068,1841.5,1841.4,9.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746129985948,2.40677068,1841.5,1841.4,8.51534]
["bitfinex-derivatives","ETHF0:USTF0",1746129986349,5.61457068,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746129988150,5.61457068,1841.7,1841.6,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746129988346,1.12559068,1841.7,1841.6,9.29332]
["bitfinex-derivatives","ETHF0:USTF0",1746129988652,1.12559068,1841.7,1841.6,10.29332]
["bitfinex-derivatives","ETHF0:USTF0",1746129989049,6.8e-07,1841.7,1841.6,10.29332]
["bitfinex-derivatives","ETHF0:USTF0",1746129989350,1.90198759,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746129989551,7.59e-06,1841.8,1841.7,7.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746129989752,7.0941377,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746129990052,3.2078,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746129990356,3.2078,1842.4,1842.3,5.01211]
["bitfinex-derivatives","ETHF0:USTF0",1746129991057,4.29285,1842.4,1842.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1746129991557,3.2078,1842.4,1842.3,5.01211]
["bitfinex-derivatives","ETHF0:USTF0",1746129992058,6.5239,1842.4,1842.3,5.01211]
["bitfinex-derivatives","ETHF0:USTF0",1746129992452,3.2078,1842.4,1842.3,5.01211]
["bitfinex-derivatives","ETHF0:USTF0",1746129993054,3.3161,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746129994656,3.3161,1842.6,1842.5,41.88499]
["bitfinex-derivatives","ETHF0:USTF0",1746129994850,4.40103,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746129995155,1.08499,1842.5,1842.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746129995356,6.5614,1842.5,1842.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746129995662,6.5614,1842.5,1842.4,41.88501]
["bitfinex-derivatives","ETHF0:USTF0",1746129995960,6.5614,1842.5,1842.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746129996557,6.5614,1842.5,1842.4,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1746129996756,3.3536,1842.5,1842.4,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1746129996953,3.3536,1842.5,1842.4,11.65821]
["bitfinex-derivatives","ETHF0:USTF0",1746129997262,12.6898,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746129997556,12.4807,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746129997961,9.1916,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746130000156,3.3536,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746130001155,4.43843,1842.8,1842.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1746130001459,1.08501,1842.5,1842.1,2.71306]
["bitfinex-derivatives","ETHF0:USTF0",1746130001658,3.2078,1842.4,1842.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746130001859,3.415,1842.4,1842.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746130002452,6.6228,1842.4,1842.2,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746130002756,6.6228,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746130002961,3.415,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746130005460,1.08522,1842.1,1842.0,58.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746130005658,4.29302,1842.1,1842.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746130006354,4.29302,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746130006554,1.0854,1841.8,1841.7,4.99944]
["bitfinex-derivatives","ETHF0:USTF0",1746130006756,3.2078,1841.9,1841.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746130007057,3.4667,1841.8,1841.7,45.79946]
["bitfinex-derivatives","ETHF0:USTF0",1746130007763,4.5521,1841.8,1841.7,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1746130008262,4.5521,1841.8,1841.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746130009151,1.08558,1841.5,1841.4,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1746130009356,4.29338,1841.5,1841.4,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1746130009665,4.29338,1841.5,1841.4,45.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746130010162,3.2078,1841.5,1841.4,45.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746130010362,7.88388,1841.5,1841.4,45.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746130010661,6.7983,1841.5,1841.4,45.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746130010863,7.88388,1841.5,1841.4,45.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746130011060,6.7983,1841.5,1841.4,45.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746130011263,7.88388,1841.5,1841.4,45.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746130014260,6.7983,1841.5,1841.4,45.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746130014460,6.7983,1841.5,1841.4,49.07404]
["bitfinex-derivatives","ETHF0:USTF0",1746130014660,3.2078,1841.5,1841.4,49.07404]
["bitfinex-derivatives","ETHF0:USTF0",1746130015068,3.2078,1841.5,1841.4,54.07404]
["bitfinex-derivatives","ETHF0:USTF0",1746130015460,3.2078,1841.5,1841.4,49.07404]
["bitfinex-derivatives","ETHF0:USTF0",1746130015657,4.29338,1841.5,1841.4,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1746130015966,4.29338,1841.5,1841.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746130016566,1.08575,1841.2,1841.1,44.716]
["bitfinex-derivatives","ETHF0:USTF0",1746130016761,4.29354,1841.3,1841.1,45.80178]
["bitfinex-derivatives","ETHF0:USTF0",1746130016967,3.3571,1841.2,1841.1,45.80178]
["bitfinex-derivatives","ETHF0:USTF0",1746130018465,4.44285,1841.2,1841.1,45.80178]
["bitfinex-derivatives","ETHF0:USTF0",1746130018663,3.3571,1841.2,1841.1,45.80178]
["bitfinex-derivatives","ETHF0:USTF0",1746130020371,3.2078,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746130021068,3.2078,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746130021275,3.2078,1841.7,1841.6,5.00152]
["bitfinex-derivatives","ETHF0:USTF0",1746130021765,3.2078,1841.7,1841.6,12.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746130022662,3.2078,1841.7,1841.6,17.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746130022861,5.838,1842.1,1841.8,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1746130023062,1.08524,1842.1,1841.7,6.25853]
["bitfinex-derivatives","ETHF0:USTF0",1746130023270,4.49314,1842.1,1841.8,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746130023473,7.70094,1842.1,1841.8,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746130023772,3.4079,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746130024166,4.49318,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746130024368,3.4079,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746130025571,3.2078,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746130025771,3.2078,1842.1,1842.0,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746130026166,4.29302,1842.1,1842.0,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746130026364,6.6053,1842.1,1842.0,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746130027966,6.6053,1842.1,1842.0,8.39658]
["bitfinex-derivatives","ETHF0:USTF0",1746130029379,3.2078,1842.1,1842.0,8.39658]
["bitfinex-derivatives","ETHF0:USTF0",1746130029575,3.2078,1842.1,1842.0,11.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746130030071,3.2078,1842.1,1842.0,52.76478]
["bitfinex-derivatives","ETHF0:USTF0",1746130030274,3.2078,1842.1,1842.0,56.01158]
["bitfinex-derivatives","ETHF0:USTF0",1746130031371,3.4362,1842.3,1842.0,56.01158]
["bitfinex-derivatives","ETHF0:USTF0",1746130031569,7.72911,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746130031971,7.72911,1842.3,1842.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746130032178,4.63026,1842.2,1842.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746130032370,4.63026,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746130032772,1.08522,1842.1,1842.0,48.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746130033078,7.83812,1842.1,1842.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1746130033678,7.83812,1842.1,1842.0,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746130034678,7.83812,1842.1,1842.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1746130035074,7.83812,1842.1,1842.0,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746130035273,6.7529,1842.1,1842.0,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746130035674,7.83812,1842.1,1842.0,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746130035880,1.0854,1841.9,1841.8,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746130036173,4.2932,1841.9,1841.8,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746130038076,1.0854,1841.8,1841.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1746130038283,4.418,1841.8,1841.7,4.98946]
["bitfinex-derivatives","ETHF0:USTF0",1746130039178,3.3326,1841.8,1841.7,4.98946]
["bitfinex-derivatives","ETHF0:USTF0",1746130039377,3.2078,1841.9,1841.7,4.98946]
["bitfinex-derivatives","ETHF0:USTF0",1746130039378,3.2078,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746130039578,4.29314,1841.9,1841.8,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746130039776,7.62574,1841.9,1841.8,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746130040082,1.08546,1841.8,1841.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746130040283,4.41806,1841.8,1841.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746130040484,3.3326,1841.8,1841.7,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1746130040786,4.29314,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746130041083,4.29314,1841.9,1841.8,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746130042383,3.2078,1842.3,1841.8,8.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746130042583,3.2078,1842.4,1842.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746130042776,3.2078,1842.4,1842.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1746130042777,3.4309,1842.4,1842.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1746130042978,1.08511,1842.3,1842.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1746130043278,8.05031,1842.3,1842.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1746130043492,16.48121,1842.3,1842.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1746130044582,11.48121,1842.3,1842.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1746130044783,11.48121,1842.3,1842.2,4.98916]
["bitfinex-derivatives","ETHF0:USTF0",1746130044973,3.4309,1842.3,1842.2,4.98916]
["bitfinex-derivatives","ETHF0:USTF0",1746130045581,4.29287,1842.4,1842.2,4.98916]
["bitfinex-derivatives","ETHF0:USTF0",1746130045582,3.2078,1842.4,1842.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1746130045790,3.2078,1842.4,1842.3,7.73501]
["bitfinex-derivatives","ETHF0:USTF0",1746130046590,3.2078,1842.4,1842.3,11.02181]
["bitfinex-derivatives","ETHF0:USTF0",1746130047180,3.2078,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746130047380,3.2078,1842.7,1842.6,4.98893]
["bitfinex-derivatives","ETHF0:USTF0",1746130047692,3.2477,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746130047881,3.2477,1842.8,1842.7,7.82967]
["bitfinex-derivatives","ETHF0:USTF0",1746130048683,7.1227681,1843.1,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746130048879,10.3704681,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746130049488,10.3704681,1843.1,1843.0,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1746130049689,2.71192,1842.9,1842.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746130049885,4.29296,1842.2,1842.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746130050088,3.2078,1842.2,1841.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746130050287,3.2078,1842.0,1841.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746130051886,3.2078,1842.3,1841.9,6.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746130052091,3.2477,1842.5,1842.0,10.39191]
["bitfinex-derivatives","ETHF0:USTF0",1746130052290,6.4555,1842.5,1842.1,14.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746130052494,1.08506,1842.4,1842.1,15.50488]
["bitfinex-derivatives","ETHF0:USTF0",1746130052789,4.33276,1842.4,1842.1,15.50488]
["bitfinex-derivatives","ETHF0:USTF0",1746130053185,3.2078,1842.5,1842.1,14.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746130053392,4.29279,1842.5,1842.2,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1746130053691,3.5728,1842.4,1842.3,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746130054592,3.5728,1842.4,1842.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746130054792,3.5728,1842.4,1842.1,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746130054993,3.5728,1842.4,1842.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746130055594,3.5728,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746130056290,9.0458,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746130056499,6.5301,1842.7,1842.6,4.97693]
["bitfinex-derivatives","ETHF0:USTF0",1746130057088,7.61497,1842.7,1842.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746130057393,12.61497,1842.7,1842.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746130057791,7.61497,1842.7,1842.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746130057991,7.61497,1842.7,1842.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746130058192,3.3223,1842.6,1842.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746130058386,3.2078,1842.7,1842.3,10.19423]
["bitfinex-derivatives","ETHF0:USTF0",1746130058387,3.2078,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746130058796,6.5301,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746130059393,6.5301,1842.9,1842.8,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1746130059588,6.5301,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746130059789,7.61485,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746130060187,6.5301,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746130060493,7.61485,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746130061195,7.61485,1842.9,1842.7,51.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746130061196,1.08481,1842.8,1842.7,49.26554]
["bitfinex-derivatives","ETHF0:USTF0",1746130061395,4.38071,1842.8,1842.7,49.26554]
["bitfinex-derivatives","ETHF0:USTF0",1746130061691,4.38071,1842.8,1842.7,48.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746130061888,4.38071,1842.8,1842.7,44.692]
["bitfinex-derivatives","ETHF0:USTF0",1746130062288,4.38071,1842.8,1842.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746130062792,3.2078,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746130062990,3.2078,1842.9,1842.8,4.54801]
["bitfinex-derivatives","ETHF0:USTF0",1746130063190,3.2078,1842.9,1842.8,7.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746130065899,3.3454,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746130066198,3.3454,1843.0,1842.9,4.53625]
["bitfinex-derivatives","ETHF0:USTF0",1746130066596,9.0458,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746130066790,3.2078,1843.1,1843.0,8.06849]
["bitfinex-derivatives","ETHF0:USTF0",1746130068588,3.3709,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746130068792,10.1303,1843.4,1843.2,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746130068998,1.08452,1843.3,1843.2,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746130069196,4.45542,1843.3,1843.2,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746130069399,3.3709,1843.3,1843.2,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1746130069901,3.3709,1843.3,1843.2,7.88958]
["bitfinex-derivatives","ETHF0:USTF0",1746130070494,3.2078,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746130070696,3.2078,1843.4,1843.3,4.59182]
["bitfinex-derivatives","ETHF0:USTF0",1746130070996,3.2078,1843.4,1843.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746130071199,3.2078,1843.4,1843.3,4.59182]
["bitfinex-derivatives","ETHF0:USTF0",1746130072499,3.2078,1843.4,1843.2,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746130072698,4.65136,1843.3,1843.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1746130072893,4.65136,1843.3,1843.1,4.97558]
["bitfinex-derivatives","ETHF0:USTF0",1746130072894,3.2078,1843.2,1843.1,4.97558]
["bitfinex-derivatives","ETHF0:USTF0",1746130073302,7.85918,1843.2,1843.1,4.97558]
["bitfinex-derivatives","ETHF0:USTF0",1746130073996,6.7746,1843.2,1843.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746130074202,1.08475,1843.0,1842.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746130074502,4.29255,1843.0,1842.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746130074696,3.2078,1843.0,1842.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746130075199,6.7491,1843.0,1842.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746130075395,6.7491,1843.0,1842.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1746130075396,1.08475,1842.9,1842.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1746130075595,1.08475,1842.9,1842.5,2.71247]
["bitfinex-derivatives","ETHF0:USTF0",1746130075596,1.08497,1842.6,1842.5,4.97596]
["bitfinex-derivatives","ETHF0:USTF0",1746130075897,3.2078,1842.6,1842.5,4.97596]
["bitfinex-derivatives","ETHF0:USTF0",1746130076203,3.5413,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746130077303,3.5413,1842.8,1842.7,4.58947]
["bitfinex-derivatives","ETHF0:USTF0",1746130078603,4.62611,1842.8,1842.6,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746130078802,9.0458,1842.9,1842.6,10.1414]
["bitfinex-derivatives","ETHF0:USTF0",1746130079101,1.08481,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746130079403,4.49611,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746130080005,1.08487,1842.7,1842.6,7.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746130080301,6.7386,1842.7,1842.6,7.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746130080503,3.5308,1842.7,1842.6,7.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746130080694,3.5308,1842.7,1842.6,11.1413]
["bitfinex-derivatives","ETHF0:USTF0",1746130081099,7.82347,1842.7,1842.6,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1746130082003,1.08493,1842.6,1842.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1746130082207,4.61573,1842.6,1842.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1746130083107,4.61573,1842.6,1842.5,4.97599]
["bitfinex-derivatives","ETHF0:USTF0",1746130087812,4.61573,1842.6,1842.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1746130089608,4.61573,1842.6,1842.5,4.97599]
["bitfinex-derivatives","ETHF0:USTF0",1746130090403,3.5308,1842.6,1842.5,4.97599]
["bitfinex-derivatives","ETHF0:USTF0",1746130090606,4.29267,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746130090811,6.7802,1842.7,1842.6,7.94923]
["bitfinex-derivatives","ETHF0:USTF0",1746130091108,1.08482,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746130091312,4.65722,1842.8,1842.7,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1746130091710,4.65721,1842.8,1842.7,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1746130092311,4.65721,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746130094218,3.5724,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746130094509,4.65721,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746130095006,3.5724,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746130095214,3.2078,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746130095510,4.29255,1842.9,1842.8,4.96781]
["bitfinex-derivatives","ETHF0:USTF0",1746130096514,4.57494,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746130097503,3.4902,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746130097712,3.4902,1843.0,1842.9,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1746130097913,4.57489,1843.0,1842.9,7.78305]
["bitfinex-derivatives","ETHF0:USTF0",1746130098911,3.4902,1843.0,1842.9,7.78305]
["bitfinex-derivatives","ETHF0:USTF0",1746130099111,4.57489,1843.0,1842.9,7.78305]
["bitfinex-derivatives","ETHF0:USTF0",1746130099415,3.4902,1843.0,1842.9,7.78305]
["bitfinex-derivatives","ETHF0:USTF0",1746130100115,4.29248,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746130100301,4.29248,1843.1,1843.0,7.92879]
["bitfinex-derivatives","ETHF0:USTF0",1746130100507,3.2078,1843.1,1843.0,7.92879]
["bitfinex-derivatives","ETHF0:USTF0",1746130100708,10.27549,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746130100906,8.56918173,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746130101402,8.56918173,1843.3,1843.2,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1746130101604,3.2078,1843.3,1843.2,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1746130102113,4.29232,1843.3,1843.2,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1746130102314,3.2078,1843.3,1843.2,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1746130102811,5.36138173,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746130103008,5.36138173,1843.4,1843.3,7.89472]
["bitfinex-derivatives","ETHF0:USTF0",1746130103618,7.1227681,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746130103918,7.1227681,1843.5,1843.4,49.06906]
["bitfinex-derivatives","ETHF0:USTF0",1746130104110,7.1227681,1843.5,1843.4,54.06906]
["bitfinex-derivatives","ETHF0:USTF0",1746130104310,1.7245681,1843.5,1843.4,54.06906]
["bitfinex-derivatives","ETHF0:USTF0",1746130104815,1.7245681,1843.5,1843.4,55.06906]
["bitfinex-derivatives","ETHF0:USTF0",1746130106315,3.2078,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130106517,6.7331,1844.0,1843.9,4.96616]
["bitfinex-derivatives","ETHF0:USTF0",1746130107116,7.8172,1844.0,1843.9,4.96616]
["bitfinex-derivatives","ETHF0:USTF0",1746130107316,6.7331,1844.0,1843.9,4.96616]
["bitfinex-derivatives","ETHF0:USTF0",1746130111619,3.2078,1844.0,1843.9,4.96616]
["bitfinex-derivatives","ETHF0:USTF0",1746130111814,3.2078,1844.0,1843.9,8.53646]
["bitfinex-derivatives","ETHF0:USTF0",1746130113818,8.92466756,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746130114217,8.92466756,1844.3,1844.2,41.88399]
["bitfinex-derivatives","ETHF0:USTF0",1746130114418,3.5434,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746130114719,3.57990135,1844.6,1844.5,4.95481]
["bitfinex-derivatives","ETHF0:USTF0",1746130115121,4.66365135,1844.6,1844.5,4.95481]
["bitfinex-derivatives","ETHF0:USTF0",1746130115518,3.57990135,1844.6,1844.3,4.37352]
["bitfinex-derivatives","ETHF0:USTF0",1746130115722,4.29171,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746130116324,1.08384,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746130116621,6.78770135,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746130116819,7.87145135,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746130117014,6.78770135,1844.6,1844.5,4.95381]
["bitfinex-derivatives","ETHF0:USTF0",1746130117724,7.87145135,1844.6,1844.5,4.95381]
["bitfinex-derivatives","ETHF0:USTF0",1746130117924,6.78770135,1844.6,1844.5,4.95381]
["bitfinex-derivatives","ETHF0:USTF0",1746130118417,3.57990135,1844.6,1844.5,4.95381]
["bitfinex-derivatives","ETHF0:USTF0",1746130118622,3.57990135,1844.6,1844.5,8.21461]
["bitfinex-derivatives","ETHF0:USTF0",1746130119532,3.57990135,1844.6,1844.5,8.45461]
["bitfinex-derivatives","ETHF0:USTF0",1746130119718,3.57990135,1844.6,1844.5,13.21461]
["bitfinex-derivatives","ETHF0:USTF0",1746130120526,3.2078,1845.0,1844.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746130120726,4.61158,1844.9,1844.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746130120921,7.81938,1844.9,1844.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746130121826,4.29138,1844.9,1844.8,4.95363]
["bitfinex-derivatives","ETHF0:USTF0",1746130122020,1.08358,1844.9,1844.8,4.95363]
["bitfinex-derivatives","ETHF0:USTF0",1746130122221,12.5738,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746130122430,6.92146,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746130123023,6.92146,1845.1,1845.0,4.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746130123826,5.838,1845.1,1845.0,4.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746130124221,7.87107135,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746130124421,7.87107135,1845.3,1845.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746130124925,3.2078,1845.3,1845.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746130126032,4.29114,1845.3,1845.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746130127630,3.2078,1845.3,1845.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746130127830,4.29114,1845.3,1845.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746130128129,7.55374,1845.3,1845.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746130128625,7.55374,1845.3,1845.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746130128932,4.34594,1845.3,1845.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746130129130,4.34594,1845.3,1845.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746130129732,7.55374,1845.3,1845.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746130130431,7.55374,1845.3,1845.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746130130735,1.0834,1845.2,1845.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746130130922,8.113,1845.2,1845.1,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746130131622,8.113,1845.2,1845.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1746130132136,1.08352,1845.0,1844.9,4.36264]
["bitfinex-derivatives","ETHF0:USTF0",1746130132337,4.29132,1845.0,1844.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1746130132632,4.29135,1845.0,1844.9,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746130132838,4.61172,1845.0,1844.9,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746130133033,4.61172,1845.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746130133034,2.70904,1844.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746130133228,3.2078,1844.0,1843.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746130133537,3.2078,1844.0,1843.9,4.41866]
["bitfinex-derivatives","ETHF0:USTF0",1746130133724,1.08402,1844.2,1843.9,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746130133725,4.61222,1844.2,1843.9,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746130133929,1.08405,1844.1,1844.0,4.41856]
["bitfinex-derivatives","ETHF0:USTF0",1746130134130,4.61225,1844.1,1844.0,4.41856]
["bitfinex-derivatives","ETHF0:USTF0",1746130134529,4.61225,1844.1,1844.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746130134733,3.5282,1844.1,1843.8,48.2767]
["bitfinex-derivatives","ETHF0:USTF0",1746130134935,3.5282,1844.1,1843.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746130135136,4.61228,1844.1,1843.9,4.40082]
["bitfinex-derivatives","ETHF0:USTF0",1746130135435,3.5282,1844.1,1843.9,4.40082]
["bitfinex-derivatives","ETHF0:USTF0",1746130135638,4.61225,1844.1,1844.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1746130137937,1.08434,1843.6,1843.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746130138233,1.08434,1843.6,1843.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1746130138433,1.08434,1843.6,1843.5,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1746130138642,4.44244,1843.6,1843.5,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1746130140044,4.44244,1843.6,1843.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1746130140537,11.90698,1843.6,1843.1,95.344]
["bitfinex-derivatives","ETHF0:USTF0",1746130140748,3.2078,1843.3,1843.1,95.344]
["bitfinex-derivatives","ETHF0:USTF0",1746130141045,3.2078,1843.3,1843.2,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746130141229,3.2078,1843.3,1843.1,96.42859]
["bitfinex-derivatives","ETHF0:USTF0",1746130141434,3.2078,1843.3,1843.1,45.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746130141435,1.08458,1843.2,1843.1,45.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746130141843,3.2078,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746130142142,1.08458,1843.2,1843.1,44.669]
["bitfinex-derivatives","ETHF0:USTF0",1746130142743,1.08458,1843.2,1843.1,45.75363]
["bitfinex-derivatives","ETHF0:USTF0",1746130143135,3.2078,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746130143339,3.2078,1843.3,1843.2,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1746130145643,4.29232,1843.3,1843.2,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1746130146145,3.2078,1843.3,1843.2,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1746130146445,4.39184,1843.5,1843.2,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746130146645,6.5065,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746130147134,3.2078,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746130147338,3.2078,1843.7,1843.6,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1746130147747,4.29208,1843.7,1843.6,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1746130147936,9.0458,1844.0,1843.6,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746130148141,1.08421,1843.9,1843.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746130148448,9.0458,1844.0,1843.7,4.40436]
["bitfinex-derivatives","ETHF0:USTF0",1746130148449,1.08422,1843.8,1843.7,4.40436]
["bitfinex-derivatives","ETHF0:USTF0",1746130148746,4.29202,1843.8,1843.7,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746130148948,1.08429,1843.7,1843.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746130149842,1.08434,1843.6,1843.5,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1746130150043,1.08434,1843.6,1843.5,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746130150850,10.91873,1843.6,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130151051,1.08463,1843.1,1843.0,8.74968]
["bitfinex-derivatives","ETHF0:USTF0",1746130151347,1.08463,1843.1,1843.0,8.51969]
["bitfinex-derivatives","ETHF0:USTF0",1746130151543,4.29241,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746130151850,3.5388,1843.3,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746130152051,1.08458,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746130153055,4.29238,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746130154550,1.08463,1843.1,1843.0,49.31965]
["bitfinex-derivatives","ETHF0:USTF0",1746130155252,1.08463,1843.1,1843.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1746130156750,1.08463,1843.1,1843.0,4.94569]
["bitfinex-derivatives","ETHF0:USTF0",1746130156950,4.29241,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746130157152,4.29241,1843.2,1843.1,4.50483]
["bitfinex-derivatives","ETHF0:USTF0",1746130157446,3.2078,1843.2,1843.1,4.50483]
["bitfinex-derivatives","ETHF0:USTF0",1746130157652,6.92256,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746130157950,6.92256,1843.3,1843.2,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1746130158147,6.92256,1843.3,1843.2,4.35378]
["bitfinex-derivatives","ETHF0:USTF0",1746130158345,10.30826,1843.3,1843.2,7.77398]
["bitfinex-derivatives","ETHF0:USTF0",1746130158643,4.47026,1843.3,1843.2,7.77398]
["bitfinex-derivatives","ETHF0:USTF0",1746130158854,4.29231,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746130159150,3.2078,1843.4,1843.3,4.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746130159955,4.29226,1843.4,1843.3,4.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746130160151,7.65976,1843.4,1843.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1746130160449,6.5753,1843.4,1843.3,4.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746130160649,7.65976,1843.4,1843.3,4.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746130160846,3.2078,1843.4,1843.3,4.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746130161557,3.2078,1843.4,1843.3,9.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746130162048,6.5753,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746130162253,4.29202,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746130162443,4.29202,1843.8,1843.7,41.88428]
["bitfinex-derivatives","ETHF0:USTF0",1746130162645,3.2078,1843.8,1843.7,41.88428]
["bitfinex-derivatives","ETHF0:USTF0",1746130162846,3.2078,1843.8,1843.7,45.35168]
["bitfinex-derivatives","ETHF0:USTF0",1746130163064,3.2078,1843.8,1843.7,48.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746130163455,4.5557,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746130163756,4.5557,1843.9,1843.7,47.684]
["bitfinex-derivatives","ETHF0:USTF0",1746130163757,4.2919,1844.0,1843.7,47.684]
["bitfinex-derivatives","ETHF0:USTF0",1746130163951,7.709,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130164855,6.6249,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130165354,7.709,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130165555,4.5012,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130165954,4.5012,1844.0,1843.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1746130166151,3.4171,1844.0,1843.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1746130166553,16.73024,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746130166749,6.6052,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746130166945,3.2078,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746130168156,4.48133,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746130168357,4.48133,1844.3,1844.2,4.94499]
["bitfinex-derivatives","ETHF0:USTF0",1746130168954,3.3974,1844.3,1844.2,4.94499]
["bitfinex-derivatives","ETHF0:USTF0",1746130169156,4.29167,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746130169354,4.29167,1844.4,1844.3,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1746130169554,3.2078,1844.4,1844.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1746130169758,1.0841,1844.0,1843.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1746130170056,4.2919,1844.0,1843.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1746130170251,3.2078,1844.0,1843.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1746130170650,6.5882,1844.0,1843.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1746130171456,6.5882,1844.0,1843.9,8.39906]
["bitfinex-derivatives","ETHF0:USTF0",1746130172355,3.2078,1844.0,1843.9,8.39906]
["bitfinex-derivatives","ETHF0:USTF0",1746130172550,1.08403,1844.2,1843.9,8.39906]
["bitfinex-derivatives","ETHF0:USTF0",1746130172551,3.4599,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746130173255,3.4599,1844.3,1844.2,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746130173656,7.68001,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746130173657,3.2078,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746130173857,3.2078,1844.4,1844.3,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1746130175553,1.08393,1844.3,1844.2,4.94399]
["bitfinex-derivatives","ETHF0:USTF0",1746130175754,3.4781,1844.3,1844.2,4.94399]
["bitfinex-derivatives","ETHF0:USTF0",1746130175951,4.56203,1844.3,1844.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1746130176261,1.0841,1844.0,1843.9,4.94414]
["bitfinex-derivatives","ETHF0:USTF0",1746130176558,3.2078,1844.0,1843.9,4.94414]
["bitfinex-derivatives","ETHF0:USTF0",1746130176757,4.2919,1844.0,1843.9,4.94414]
["bitfinex-derivatives","ETHF0:USTF0",1746130177863,4.2919,1844.0,1843.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1746130178162,4.2919,1844.0,1843.9,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1746130178459,1.08428,1843.7,1843.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746130179458,1.08428,1843.7,1843.3,56.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746130179459,1.08446,1843.4,1843.3,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746130179664,1.08452,1843.3,1843.2,7.19947286]
["bitfinex-derivatives","ETHF0:USTF0",1746130179961,4.38922,1843.3,1843.2,8.28405286]
["bitfinex-derivatives","ETHF0:USTF0",1746130180265,4.38922,1843.3,1843.2,7.19947286]
["bitfinex-derivatives","ETHF0:USTF0",1746130181069,3.3047,1843.3,1843.2,8.28405286]
["bitfinex-derivatives","ETHF0:USTF0",1746130181266,3.3047,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746130182066,3.3047,1843.3,1843.2,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1746130183160,3.2078,1843.6,1843.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746130183358,3.2078,1843.6,1843.5,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1746130183960,3.2078,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746130184360,3.2078,1843.8,1843.7,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746130184657,3.2982,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130184658,10.08590135,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130184859,1.08422,1843.8,1843.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746130185065,4.29202,1843.8,1843.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746130185264,4.29202,1843.8,1843.7,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746130185567,4.29202,1843.8,1843.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746130185864,1.08428,1843.7,1843.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746130186071,3.2982,1843.7,1843.6,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1746130186268,4.38248,1843.7,1843.6,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1746130186467,4.38248,1843.7,1843.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746130188265,1.08434,1843.6,1843.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746130188466,4.59024,1843.6,1843.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746130188765,3.2078,1843.8,1843.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746130188967,3.2078,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746130189370,3.2078,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130189566,7.60042,1844.0,1843.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746130189772,3.2078,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130189973,4.2919,1844.0,1843.9,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1746130190267,3.2078,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130190467,3.2078,1844.0,1843.9,4.36286]
["bitfinex-derivatives","ETHF0:USTF0",1746130190674,4.2919,1844.0,1843.9,4.36286]
["bitfinex-derivatives","ETHF0:USTF0",1746130190973,7.6004,1844.0,1843.9,4.36286]
["bitfinex-derivatives","ETHF0:USTF0",1746130191173,6.5163,1844.0,1843.9,4.36286]
["bitfinex-derivatives","ETHF0:USTF0",1746130191374,7.6004,1844.0,1843.9,4.36286]
["bitfinex-derivatives","ETHF0:USTF0",1746130191575,9.41790135,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746130191777,3.57990135,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746130191974,3.57990135,1844.2,1844.1,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1746130192174,6.88840135,1844.2,1844.1,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1746130192569,3.3085,1844.2,1844.1,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1746130192977,6.5163,1844.2,1844.1,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1746130193380,3.3085,1844.2,1844.1,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1746130193582,3.2078,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746130193775,7.51007,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746130193981,6.4262,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746130194179,6.4262,1844.4,1844.3,4.28093]
["bitfinex-derivatives","ETHF0:USTF0",1746130194882,7.51007,1844.4,1844.3,4.28093]
["bitfinex-derivatives","ETHF0:USTF0",1746130195380,7.51007,1844.4,1844.3,45.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746130195782,6.4262,1844.4,1844.3,45.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746130196985,3.2078,1844.4,1844.3,45.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746130197386,3.2078,1844.4,1844.3,48.40593]
["bitfinex-derivatives","ETHF0:USTF0",1746130200485,3.4934,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746130200783,1.08381,1844.5,1844.4,4.36844]
["bitfinex-derivatives","ETHF0:USTF0",1746130200976,4.5772,1844.6,1844.5,4.93481]
["bitfinex-derivatives","ETHF0:USTF0",1746130201181,4.5772,1844.6,1844.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746130201387,4.5772,1844.6,1844.5,4.93481]
["bitfinex-derivatives","ETHF0:USTF0",1746130201590,3.4934,1844.6,1844.5,4.93481]
["bitfinex-derivatives","ETHF0:USTF0",1746130202190,3.2078,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746130202386,3.2078,1844.7,1844.6,7.97115]
["bitfinex-derivatives","ETHF0:USTF0",1746130202584,3.5271,1844.7,1844.6,7.97115]
["bitfinex-derivatives","ETHF0:USTF0",1746130202892,3.2078,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746130203087,3.2078,1844.9,1844.8,4.93463]
["bitfinex-derivatives","ETHF0:USTF0",1746130203393,1.08381,1844.5,1844.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746130203687,4.29161,1844.5,1844.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746130204283,7.81871,1844.5,1844.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746130204988,12.81871,1844.5,1844.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746130205182,1.08399,1844.2,1844.1,4.93402]
["bitfinex-derivatives","ETHF0:USTF0",1746130205385,4.29179,1844.2,1844.1,45.73402]
["bitfinex-derivatives","ETHF0:USTF0",1746130206193,4.29179,1844.2,1844.1,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130206393,4.29179,1844.2,1844.1,45.73405]
["bitfinex-derivatives","ETHF0:USTF0",1746130206586,4.29179,1844.2,1844.1,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130206992,7.49919,1844.2,1844.1,45.73405]
["bitfinex-derivatives","ETHF0:USTF0",1746130208202,7.49919,1844.2,1844.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746130210383,12.2532,1844.2,1843.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130210590,3.2078,1844.3,1843.9,2.71042]
["bitfinex-derivatives","ETHF0:USTF0",1746130210792,4.46438,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746130210991,12.453,1844.5,1844.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746130211299,1.0841,1844.0,1843.9,8.17175]
["bitfinex-derivatives","ETHF0:USTF0",1746130211597,1.08408,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746130211893,3.3066,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746130212098,4.39065,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746130213205,3.2078,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746130213393,4.29179,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746130214801,3.2078,1844.2,1844.0,4.47408]
["bitfinex-derivatives","ETHF0:USTF0",1746130215203,3.2797,1844.1,1844.0,4.47408]
["bitfinex-derivatives","ETHF0:USTF0",1746130219100,4.36375,1844.1,1844.0,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746130219295,3.2797,1844.1,1843.9,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746130219502,3.2959,1844.0,1843.9,8.17171]
["bitfinex-derivatives","ETHF0:USTF0",1746130219694,3.2959,1844.0,1843.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130219695,4.38,1844.0,1843.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130219899,4.38,1844.0,1843.9,4.92816]
["bitfinex-derivatives","ETHF0:USTF0",1746130221204,4.38,1844.0,1843.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130221407,4.38,1844.0,1843.9,4.92816]
["bitfinex-derivatives","ETHF0:USTF0",1746130223616,4.38,1844.0,1843.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130224107,4.38,1844.0,1843.9,4.92816]
["bitfinex-derivatives","ETHF0:USTF0",1746130224903,3.2078,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746130225207,1.08405,1844.1,1844.0,7.51169]
["bitfinex-derivatives","ETHF0:USTF0",1746130226304,4.31025,1844.1,1844.0,7.51169]
["bitfinex-derivatives","ETHF0:USTF0",1746130228213,7.51805,1844.1,1844.0,7.51169]
["bitfinex-derivatives","ETHF0:USTF0",1746130229811,3.2078,1844.1,1844.0,7.51169]
["bitfinex-derivatives","ETHF0:USTF0",1746130230010,3.2078,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746130230317,3.2078,1844.3,1844.2,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746130231716,7.72431,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746130232399,1.08393,1844.3,1844.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130232609,7.64043,1844.3,1844.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130232809,10.80103,1844.3,1844.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130233620,10.80103,1844.3,1844.2,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746130233919,10.80103,1844.3,1844.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130234112,10.80103,1844.3,1844.2,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746130234317,10.80103,1844.3,1844.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130234617,10.80103,1844.3,1844.2,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746130234915,10.80103,1844.3,1844.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130236711,15.80103,1844.3,1844.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130236923,10.80103,1844.3,1844.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130237814,16.63903,1844.3,1844.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130240219,22.67500817,1844.3,1844.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746130249422,1.08405,1844.1,1844.0,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746130249720,4.29185,1844.1,1844.0,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746130249920,16.16577817,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746130250125,1.08399,1844.2,1844.1,7.27099]
["bitfinex-derivatives","ETHF0:USTF0",1746130253733,1.08399,1844.2,1844.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1746130253924,1.08399,1844.2,1844.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746130253925,1.08405,1844.1,1844.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746130254229,4.29185,1844.1,1844.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746130254424,2.71067,1843.8,1843.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746130254621,1.08427,1843.8,1843.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746130254826,4.29202,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746130255132,4.29196,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746130255324,4.29196,1843.9,1843.8,7.75842]
["bitfinex-derivatives","ETHF0:USTF0",1746130256829,6.92215,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746130257030,3.2078,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746130257424,1.08405,1844.1,1844.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746130258235,1.08404,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746130258429,1.08404,1844.2,1844.1,4.41905]
["bitfinex-derivatives","ETHF0:USTF0",1746130258628,11.39354833,1844.3,1844.1,4.41905]
["bitfinex-derivatives","ETHF0:USTF0",1746130258825,11.39354833,1844.3,1844.2,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746130259033,11.39354833,1844.3,1844.2,10.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746130259228,10.30959833,1844.3,1844.2,11.42989]
["bitfinex-derivatives","ETHF0:USTF0",1746130261635,11.39352833,1844.3,1844.2,11.42989]
["bitfinex-derivatives","ETHF0:USTF0",1746130261827,10.30959833,1844.3,1844.2,11.42989]
["bitfinex-derivatives","ETHF0:USTF0",1746130262337,3.2078,1844.3,1844.2,11.42989]
["bitfinex-derivatives","ETHF0:USTF0",1746130262835,4.29167,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746130263037,3.2078,1844.4,1844.3,7.39803]
["bitfinex-derivatives","ETHF0:USTF0",1746130263731,3.60316065,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746130263936,3.60316065,1844.5,1844.4,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1746130264238,3.60316065,1844.5,1844.4,9.26667]
["bitfinex-derivatives","ETHF0:USTF0",1746130264432,5.40474098,1844.6,1844.4,9.26667]
["bitfinex-derivatives","ETHF0:USTF0",1746130264433,4.07959098,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746130264638,12.25407744,1845.2,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746130264840,12.25407744,1845.2,1845.0,5.16052]
["bitfinex-derivatives","ETHF0:USTF0",1746130265031,12.25407744,1845.2,1845.0,4.92052]
["bitfinex-derivatives","ETHF0:USTF0",1746130265538,12.25407744,1845.2,1845.0,8.33852]
["bitfinex-derivatives","ETHF0:USTF0",1746130265736,16.54528744,1845.2,1845.0,8.33852]
["bitfinex-derivatives","ETHF0:USTF0",1746130266138,19.67158744,1845.2,1845.0,8.33852]
["bitfinex-derivatives","ETHF0:USTF0",1746130266536,15.46187744,1845.2,1845.0,8.33852]
["bitfinex-derivatives","ETHF0:USTF0",1746130266843,3.2078,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746130267140,3.2078,1845.2,1845.1,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1746130267741,3.2078,1845.2,1845.1,7.67476]
["bitfinex-derivatives","ETHF0:USTF0",1746130267938,4.2912,1845.2,1845.1,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746130268138,7.4175,1845.2,1845.1,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746130268342,7.4175,1845.2,1845.1,7.67476]
["bitfinex-derivatives","ETHF0:USTF0",1746130269245,1.08346,1845.1,1845.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746130269446,4.28946,1845.1,1845.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746130269638,3.2078,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746130269838,3.2078,1845.2,1845.1,7.57916]
["bitfinex-derivatives","ETHF0:USTF0",1746130270239,3.2078,1845.2,1845.1,10.85746]
["bitfinex-derivatives","ETHF0:USTF0",1746130271042,3.2078,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746130271246,3.2078,1845.4,1845.3,4.91134]
["bitfinex-derivatives","ETHF0:USTF0",1746130273755,4.29108,1845.4,1845.3,4.91134]
["bitfinex-derivatives","ETHF0:USTF0",1746130276053,3.2078,1845.4,1845.3,4.91134]
["bitfinex-derivatives","ETHF0:USTF0",1746130279361,1.08312,1845.7,1845.6,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746130279556,3.3957,1845.7,1845.6,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746130279861,4.47881,1845.7,1845.6,4.91016]
["bitfinex-derivatives","ETHF0:USTF0",1746130281271,3.2078,1845.8,1845.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746130281458,4.29077,1846.0,1845.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746130281660,4.29077,1846.0,1845.9,4.90999]
["bitfinex-derivatives","ETHF0:USTF0",1746130281957,4.29077,1846.0,1845.9,45.70999]
["bitfinex-derivatives","ETHF0:USTF0",1746130282261,6.1935,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746130282665,7.27634,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746130282858,7.27634,1846.2,1845.9,45.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746130282859,1.08293,1846.0,1845.9,45.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746130283059,4.29073,1846.0,1845.9,45.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746130284672,1.08316,1845.6,1845.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746130284866,1.08316,1845.6,1845.5,4.90922]
["bitfinex-derivatives","ETHF0:USTF0",1746130285166,1.08316,1845.6,1845.5,45.70922]
["bitfinex-derivatives","ETHF0:USTF0",1746130285967,1.08316,1845.6,1845.5,44.626]
["bitfinex-derivatives","ETHF0:USTF0",1746130286168,1.08316,1845.6,1845.5,45.70922]
["bitfinex-derivatives","ETHF0:USTF0",1746130286369,1.08316,1845.6,1845.5,44.626]
["bitfinex-derivatives","ETHF0:USTF0",1746130286567,1.08316,1845.6,1845.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746130286568,6.08316,1845.6,1845.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746130287057,1.08328,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130287260,4.29108,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130287555,4.29108,1845.4,1845.1,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746130287556,1.0834,1845.2,1845.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746130287757,1.08358,1844.9,1844.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746130287962,1.08358,1844.9,1844.8,4.90963]
["bitfinex-derivatives","ETHF0:USTF0",1746130288267,1.08358,1844.9,1844.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746130288568,7.44528,1844.9,1844.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746130291872,7.44528,1844.9,1844.8,4.90963]
["bitfinex-derivatives","ETHF0:USTF0",1746130292870,5.6049,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746130293178,1.08358,1844.9,1844.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746130294066,1.08375,1844.6,1844.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1746130294474,1.08375,1844.6,1844.5,45.71081]
["bitfinex-derivatives","ETHF0:USTF0",1746130294674,1.08375,1844.6,1844.5,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1746130294877,4.29155,1844.6,1844.5,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1746130295976,4.29155,1844.6,1844.5,45.71081]
["bitfinex-derivatives","ETHF0:USTF0",1746130296669,4.29155,1844.6,1844.5,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1746130296870,4.29155,1844.6,1844.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1746130297268,4.29155,1844.6,1844.5,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1746130298375,4.29155,1844.6,1844.5,45.71081]
["bitfinex-derivatives","ETHF0:USTF0",1746130298877,4.29155,1844.6,1844.5,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1746130299178,4.29155,1844.6,1844.5,45.71081]
["bitfinex-derivatives","ETHF0:USTF0",1746130299477,3.2078,1844.6,1844.5,45.71081]
["bitfinex-derivatives","ETHF0:USTF0",1746130300380,3.2078,1844.6,1844.5,49.05201]
["bitfinex-derivatives","ETHF0:USTF0",1746130302175,11.443,1845.0,1844.5,50.67759]
["bitfinex-derivatives","ETHF0:USTF0",1746130302380,10.07937,1845.0,1844.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746130302581,10.07937,1845.0,1844.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746130302982,8.49517,1845.0,1844.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746130305383,8.49517,1845.0,1844.9,4.90358]
["bitfinex-derivatives","ETHF0:USTF0",1746130305583,8.49517,1845.0,1844.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746130306586,8.49517,1845.0,1844.9,4.90358]
["bitfinex-derivatives","ETHF0:USTF0",1746130306779,8.49517,1845.0,1844.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746130308886,1.08369,1844.7,1844.6,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1746130309081,4.29149,1844.7,1844.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746130309681,10.88819,1844.7,1844.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746130311095,10.88819,1844.7,1844.6,4.90375]
["bitfinex-derivatives","ETHF0:USTF0",1746130311495,10.88819,1844.7,1844.6,8.02865]
["bitfinex-derivatives","ETHF0:USTF0",1746130312690,7.47909,1844.7,1844.6,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746130313094,4.29149,1844.7,1844.6,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746130313699,4.29149,1844.7,1844.6,8.02865]
["bitfinex-derivatives","ETHF0:USTF0",1746130313900,4.29149,1844.7,1844.6,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746130314998,4.29149,1844.7,1844.6,8.02865]
["bitfinex-derivatives","ETHF0:USTF0",1746130315696,3.2078,1844.7,1844.6,13.02865]
["bitfinex-derivatives","ETHF0:USTF0",1746130315896,4.29141,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746130316698,4.29141,1844.9,1844.8,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1746130317297,4.29141,1844.9,1844.8,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1746130317799,1.08363,1844.8,1844.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1746130317994,4.50493,1844.8,1844.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1746130319590,4.50493,1844.8,1844.7,7.66069]
["bitfinex-derivatives","ETHF0:USTF0",1746130320797,1.08369,1844.7,1844.6,4.90372]
["bitfinex-derivatives","ETHF0:USTF0",1746130321303,1.08369,1844.7,1844.6,8.30662]
["bitfinex-derivatives","ETHF0:USTF0",1746130321698,4.50498,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746130321896,4.50498,1844.8,1844.7,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1746130322605,11.58293,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746130322798,11.58293,1844.9,1844.8,7.86403]
["bitfinex-derivatives","ETHF0:USTF0",1746130323305,8.50863,1844.9,1844.8,7.86403]
["bitfinex-derivatives","ETHF0:USTF0",1746130324004,4.0208,1844.9,1844.8,7.86403]
["bitfinex-derivatives","ETHF0:USTF0",1746130324506,5.10438,1844.9,1844.8,7.86403]
["bitfinex-derivatives","ETHF0:USTF0",1746130325111,5.10438,1844.9,1844.8,6.7804]
["bitfinex-derivatives","ETHF0:USTF0",1746130325314,8.46438,1844.9,1844.8,7.86403]
["bitfinex-derivatives","ETHF0:USTF0",1746130327809,4.0208,1844.9,1844.8,7.86403]
["bitfinex-derivatives","ETHF0:USTF0",1746130328018,0.813,1844.9,1844.8,7.86403]
["bitfinex-derivatives","ETHF0:USTF0",1746130328213,0.813,1844.9,1844.8,12.86403]
["bitfinex-derivatives","ETHF0:USTF0",1746130328411,0.813,1844.9,1844.8,17.18783]
["bitfinex-derivatives","ETHF0:USTF0",1746130328810,0.813,1844.9,1844.8,16.92783]
["bitfinex-derivatives","ETHF0:USTF0",1746130329117,0.813,1844.9,1844.8,17.18783]
["bitfinex-derivatives","ETHF0:USTF0",1746130329511,1.5855,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746130329714,8.5911074,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746130329913,8.5911074,1845.5,1845.4,4.89528]
["bitfinex-derivatives","ETHF0:USTF0",1746130330415,5.3833074,1845.5,1845.4,13.18388]
["bitfinex-derivatives","ETHF0:USTF0",1746130330819,5.3833074,1845.5,1845.4,48.98388]
["bitfinex-derivatives","ETHF0:USTF0",1746130332817,5.3833074,1845.5,1845.4,52.16448]
["bitfinex-derivatives","ETHF0:USTF0",1746130333615,0.2745,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746130333814,0.2745,1845.6,1845.5,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746130334612,0.2745,1845.6,1845.5,12.50712]
["bitfinex-derivatives","ETHF0:USTF0",1746130335012,0.2745,1845.6,1845.5,54.30712]
["bitfinex-derivatives","ETHF0:USTF0",1746130336321,0.2745,1845.6,1845.5,49.30712]
["bitfinex-derivatives","ETHF0:USTF0",1746130336820,0.2745,1845.6,1845.5,48.30712]
["bitfinex-derivatives","ETHF0:USTF0",1746130339125,0.2745,1845.6,1845.5,53.30712]
["bitfinex-derivatives","ETHF0:USTF0",1746130339329,1e-05,1845.6,1845.5,60.23912]
["bitfinex-derivatives","ETHF0:USTF0",1746130339522,4.29047,1846.5,1846.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746130339718,1.0827,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130340029,4.4009,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130341325,3.3182,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130341527,4.4009,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130342118,9.4009,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130343028,4.4009,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130345830,4.4009,1846.4,1846.3,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746130346528,3.3182,1846.4,1846.3,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746130347332,3.3182,1846.4,1846.3,8.28375]
["bitfinex-derivatives","ETHF0:USTF0",1746130348733,4.4009,1846.4,1846.3,8.28375]
["bitfinex-derivatives","ETHF0:USTF0",1746130350334,3.3182,1846.4,1846.3,8.28375]
["bitfinex-derivatives","ETHF0:USTF0",1746130350534,3.47648,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746130350839,3.47648,1846.5,1846.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746130351030,1.89498,1846.5,1846.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746130351833,5.08708,1846.5,1846.4,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746130352436,1.0827,1846.4,1846.3,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1746130352633,4.2748,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130352834,4.2748,1846.4,1846.3,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746130353034,4.2748,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130353441,4.2748,1846.4,1846.3,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746130354140,4.2748,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130354938,4.2748,1846.4,1846.3,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746130355238,4.2748,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130355642,4.2748,1846.4,1846.3,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746130356542,4.2748,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130356742,4.2748,1846.4,1846.3,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746130360646,4.2748,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130361237,4.2748,1846.4,1846.3,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746130362945,4.2748,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130365343,7.4826,1846.4,1846.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746130365539,7.4826,1846.4,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746130365540,1.08281,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746130366147,4.25191,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746130366647,1.08299,1846.0,1845.9,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746130366946,1.08299,1846.0,1845.9,4.88296]
["bitfinex-derivatives","ETHF0:USTF0",1746130367541,4.49082,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746130367942,1.08286,1846.2,1846.1,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746130368148,4.49076,1846.2,1846.1,4.41815]
["bitfinex-derivatives","ETHF0:USTF0",1746130368645,15.7736,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746130368646,0.8124,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746130368946,0.8124,1846.3,1846.2,8.21811]
["bitfinex-derivatives","ETHF0:USTF0",1746130372355,5.10295,1846.3,1846.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130372958,11.48445,1846.3,1846.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130373159,8.27665,1846.3,1846.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130373352,8.27665,1846.3,1846.2,4.88281]
["bitfinex-derivatives","ETHF0:USTF0",1746130373548,0.8124,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130374764,1.89515,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130375152,0.8124,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130375460,1.89515,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130375858,0.8124,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130376058,1.89515,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130376257,0.8124,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130377657,1.89515,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130377859,0.8124,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130379859,1.89515,1846.3,1846.2,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1746130380053,1.89515,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130380961,4.1202,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130381363,5.20295,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130381859,4.1202,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130382766,0.8124,1846.3,1846.2,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130389168,0.8124,1846.3,1846.2,13.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130389370,0.8124,1846.3,1846.2,14.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746130390067,0.8124,1846.3,1846.2,54.86871]
["bitfinex-derivatives","ETHF0:USTF0",1746130390373,0.8124,1846.3,1846.2,49.86871]
["bitfinex-derivatives","ETHF0:USTF0",1746130391276,1.5836,1846.4,1846.3,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746130391474,1.5836,1846.4,1846.3,14.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746130391674,3.60487922,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746130391974,3.4132,1846.8,1846.7,45.67152]
["bitfinex-derivatives","ETHF0:USTF0",1746130392869,5.46147922,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746130393376,3.87767922,1846.9,1846.8,4.29726]
["bitfinex-derivatives","ETHF0:USTF0",1746130396671,0.2728,1846.9,1846.8,4.29726]
["bitfinex-derivatives","ETHF0:USTF0",1746130413975,3.4654,1846.9,1846.8,4.29726]
["bitfinex-derivatives","ETHF0:USTF0",1746130415788,3.91931212,1846.9,1846.8,4.29726]
["bitfinex-derivatives","ETHF0:USTF0",1746130416088,3.91931212,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746130416292,7.11881212,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746130417086,6.6649,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746130417292,6.84637621,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746130417890,3.64687621,1846.9,1846.8,4.48916]
["bitfinex-derivatives","ETHF0:USTF0",1746130418092,1.8573,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746130418389,0.2735,1847.0,1846.9,14.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746130421198,0.2735,1847.0,1846.9,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746130421495,6.7924,1847.0,1846.9,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746130423800,6.7924,1847.0,1846.9,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1746130425493,6.7924,1847.0,1846.9,14.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746130425494,3.591,1847.0,1846.9,14.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746130426297,0.2735,1847.0,1846.9,14.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746130426900,3.1804,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746130427105,6.3996,1847.4,1847.3,5.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746130427598,6.3996,1847.4,1847.3,5.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746130427805,3.1804,1847.4,1847.3,9.21347]
["bitfinex-derivatives","ETHF0:USTF0",1746130428001,3.1804,1847.4,1847.3,12.38207]
["bitfinex-derivatives","ETHF0:USTF0",1746130430200,3.1804,1847.4,1847.3,5.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746130430602,3.63019574,1847.4,1847.3,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746130431907,4.71230574,1847.4,1847.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130432103,12.92010574,1847.4,1847.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130433302,8.63019574,1847.4,1847.3,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746130434503,3.63019574,1847.4,1847.3,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746130437711,4.71230574,1847.4,1847.3,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746130438704,4.71230574,1847.4,1847.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130440213,7.92010574,1847.4,1847.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130442518,7.92010574,1847.4,1847.3,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746130442818,7.92010574,1847.4,1847.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130443117,11.83799574,1847.4,1846.9,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746130443319,7.67627,1847.3,1847.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130443519,10.88407,1847.3,1847.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130443719,15.88407,1847.3,1847.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130444017,16.33386574,1847.3,1847.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130447126,1.0824,1846.9,1846.8,14.85083125]
["bitfinex-derivatives","ETHF0:USTF0",1746130447418,1.53219574,1846.9,1846.8,12.08527125]
["bitfinex-derivatives","ETHF0:USTF0",1746130448015,1.53219574,1846.9,1846.8,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1746130448219,8.03069574,1846.9,1846.8,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1746130448816,8.03069574,1846.9,1846.8,7.99576]
["bitfinex-derivatives","ETHF0:USTF0",1746130449521,1.08252,1846.7,1846.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130450220,4.32572,1846.7,1846.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746130450420,0.44979574,1846.7,1846.6,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1746130450621,0.44979574,1846.7,1846.6,7.99468]
["bitfinex-derivatives","ETHF0:USTF0",1746130451111,1.53231574,1846.7,1846.6,7.99468]
["bitfinex-derivatives","ETHF0:USTF0",1746130454021,0.44979574,1846.7,1846.6,11.20248]
["bitfinex-derivatives","ETHF0:USTF0",1746130458123,0.44979574,1846.7,1846.6,12.20248]
["bitfinex-derivatives","ETHF0:USTF0",1746130458323,14.23963,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746130458527,14.23963,1847.1,1847.0,4.84634]
["bitfinex-derivatives","ETHF0:USTF0",1746130458718,11.48035746,1847.1,1847.0,4.84634]
["bitfinex-derivatives","ETHF0:USTF0",1746130459224,8.08135746,1847.1,1847.0,8.29184]
["bitfinex-derivatives","ETHF0:USTF0",1746130459925,0.44852746,1847.1,1847.0,11.49964]
["bitfinex-derivatives","ETHF0:USTF0",1746130460626,0.44852746,1847.1,1847.0,55.71754]
["bitfinex-derivatives","ETHF0:USTF0",1746130460828,3.60487922,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746130461426,3.60487922,1847.3,1847.2,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1746130461629,4.05388219,1847.3,1847.2,7.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746130461818,4.05388219,1847.3,1847.2,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1746130462932,0.44900297,1847.3,1847.2,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1746130464023,0.44900297,1847.3,1847.2,7.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746130464830,0.44900297,1847.3,1847.2,49.33403]
["bitfinex-derivatives","ETHF0:USTF0",1746130465031,1.5727,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746130465237,1.5727,1847.4,1847.3,11.20867]
["bitfinex-derivatives","ETHF0:USTF0",1746130465430,0.8119,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746130465730,1.26062728,1847.5,1847.4,48.22201]
["bitfinex-derivatives","ETHF0:USTF0",1746130467229,0.8119,1847.5,1847.4,48.22201]
["bitfinex-derivatives","ETHF0:USTF0",1746130467529,1.5735,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130467721,1.5735,1847.6,1847.5,7.62325]
["bitfinex-derivatives","ETHF0:USTF0",1746130467722,2.02205244,1847.6,1847.5,7.62325]
["bitfinex-derivatives","ETHF0:USTF0",1746130467929,0.44855244,1847.6,1847.5,7.62325]
["bitfinex-derivatives","ETHF0:USTF0",1746130473136,3.84985244,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130473336,3.95810097,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130475737,3.95810097,1847.6,1847.5,4.20825]
["bitfinex-derivatives","ETHF0:USTF0",1746130478239,3.95810097,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130481140,3.95810097,1847.6,1847.5,41.88205]
["bitfinex-derivatives","ETHF0:USTF0",1746130482639,3.95810097,1847.6,1847.5,45.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746130483936,3.95810097,1847.6,1847.5,41.88205]
["bitfinex-derivatives","ETHF0:USTF0",1746130486237,3.95810097,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130488638,3.95919885,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130489636,3.50954853,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130489840,3.95930358,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130492144,3.95956313,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130492342,3.95956313,1847.6,1847.5,7.43425]
["bitfinex-derivatives","ETHF0:USTF0",1746130492741,3.95970561,1847.6,1847.5,7.43425]
["bitfinex-derivatives","ETHF0:USTF0",1746130497744,3.95970561,1847.6,1847.5,10.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746130498043,0.55840561,1847.6,1847.5,10.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746130498942,3.71940561,1847.6,1847.5,10.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746130503144,4.53120561,1847.6,1847.5,10.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746130504441,1.37020561,1847.6,1847.5,10.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746130504950,1.37020561,1847.6,1847.5,51.69415]
["bitfinex-derivatives","ETHF0:USTF0",1746130506644,1.5736,1847.7,1847.5,51.69415]
["bitfinex-derivatives","ETHF0:USTF0",1746130506645,3.135,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746130506947,3.60487922,1848.1,1848.0,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1746130507140,7.00269847,1848.1,1848.0,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1746130507341,8.78112665,1848.1,1848.0,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1746130509450,8.78112665,1848.1,1848.0,7.63076]
["bitfinex-derivatives","ETHF0:USTF0",1746130510953,8.78112665,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130511144,18.07064665,1848.1,1847.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746130511451,8.5911074,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130511957,13.5911074,1848.1,1848.0,41.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746130512158,8.2078,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130512355,9.2895,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130512569,9.28951,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130513370,4.28951,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130513672,3.2078,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130516569,9.0458,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130517570,5.838,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130517772,5.838,1848.1,1848.0,4.24116]
["bitfinex-derivatives","ETHF0:USTF0",1746130518772,1.8484,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130519077,0.2691,1848.2,1848.1,12.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746130519375,0.2691,1848.2,1848.1,17.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746130519579,0.2691,1848.2,1848.1,12.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746130519768,0.2691,1848.2,1848.1,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746130520070,0.2691,1848.2,1848.1,11.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746130520274,0.2691,1848.2,1848.1,11.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746130520674,0.2691,1848.2,1848.1,12.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746130521369,3.96842254,1848.4,1848.1,11.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746130521567,3.96842254,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746130521769,3.96842254,1848.4,1848.3,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746130522070,3.96842254,1848.4,1848.3,10.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746130522272,3.96842254,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746130522471,3.96842254,1848.4,1848.3,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746130522672,3.96842254,1848.4,1848.3,7.47088]
["bitfinex-derivatives","ETHF0:USTF0",1746130522968,0.8114,1848.5,1848.3,4.81654]
["bitfinex-derivatives","ETHF0:USTF0",1746130523174,0.8114,1848.5,1848.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130523366,1.08152,1848.4,1848.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130524173,5.1007,1848.5,1848.3,4.81658]
["bitfinex-derivatives","ETHF0:USTF0",1746130524576,1.08152,1848.4,1848.3,4.81658]
["bitfinex-derivatives","ETHF0:USTF0",1746130525180,5.10072,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130525382,10.93872,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130525583,7.73092,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130525776,10.93872,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130526171,15.93872,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130528187,19.34682,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130528386,14.34682,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130528686,1.08152,1848.4,1848.3,4.81658]
["bitfinex-derivatives","ETHF0:USTF0",1746130528987,3.4081,1848.4,1848.3,4.81658]
["bitfinex-derivatives","ETHF0:USTF0",1746130530183,4.48962,1848.4,1848.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130530985,4.48962,1848.4,1848.3,4.81658]
["bitfinex-derivatives","ETHF0:USTF0",1746130531280,4.48962,1848.4,1848.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130531481,4.48962,1848.4,1848.3,4.81658]
["bitfinex-derivatives","ETHF0:USTF0",1746130532689,4.48962,1848.4,1848.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130534086,4.48962,1848.4,1848.3,4.81658]
["bitfinex-derivatives","ETHF0:USTF0",1746130534287,4.48962,1848.4,1848.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130535086,4.48962,1848.4,1848.3,4.81658]
["bitfinex-derivatives","ETHF0:USTF0",1746130535286,3.4081,1848.4,1848.3,7.98598]
["bitfinex-derivatives","ETHF0:USTF0",1746130535487,10.93871,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130535688,10.93871,1848.5,1848.4,4.25092]
["bitfinex-derivatives","ETHF0:USTF0",1746130535886,14.26521,1848.5,1848.4,4.25092]
["bitfinex-derivatives","ETHF0:USTF0",1746130536088,14.26521,1848.5,1848.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1746130536288,14.26521,1848.5,1848.3,4.81656]
["bitfinex-derivatives","ETHF0:USTF0",1746130536289,1.08152,1848.4,1848.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130536587,4.40802,1848.4,1848.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130537096,10.24602,1848.4,1848.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130537984,2.70423,1848.2,1848.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130538191,10.6504,1848.1,1848.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130538488,13.9374,1848.1,1848.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130540989,7.5765,1848.1,1848.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130541192,14.3609,1848.1,1848.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130541383,14.3609,1848.1,1848.0,4.81676]
["bitfinex-derivatives","ETHF0:USTF0",1746130541585,14.3609,1848.1,1848.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130542695,11.1531,1848.1,1848.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746130543094,1.08182,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746130543293,1.08205,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746130543494,1.08211,1847.4,1847.3,7.22681125]
["bitfinex-derivatives","ETHF0:USTF0",1746130543792,7.59741,1847.4,1847.3,7.22681125]
["bitfinex-derivatives","ETHF0:USTF0",1746130544796,7.59741,1847.4,1847.3,10.85222618]
["bitfinex-derivatives","ETHF0:USTF0",1746130545394,10.89681,1847.4,1847.3,10.85222618]
["bitfinex-derivatives","ETHF0:USTF0",1746130545889,19.94261,1847.4,1847.3,10.85222618]
["bitfinex-derivatives","ETHF0:USTF0",1746130546396,16.73481,1847.4,1847.3,11.93439618]
["bitfinex-derivatives","ETHF0:USTF0",1746130546596,16.73481,1847.4,1847.3,15.08119618]
["bitfinex-derivatives","ETHF0:USTF0",1746130547094,12.3533,1847.4,1847.3,15.08119618]
["bitfinex-derivatives","ETHF0:USTF0",1746130547297,5.838,1847.4,1847.3,20.08119618]
["bitfinex-derivatives","ETHF0:USTF0",1746130547794,5.838,1847.4,1847.3,15.08119618]
["bitfinex-derivatives","ETHF0:USTF0",1746130548796,4.28984,1847.6,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746130548994,4.28984,1847.6,1847.4,7.95387]
["bitfinex-derivatives","ETHF0:USTF0",1746130549297,3.2078,1847.6,1847.4,7.95387]
["bitfinex-derivatives","ETHF0:USTF0",1746130549593,4.28984,1847.6,1847.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1746130549998,4.28984,1847.6,1847.5,4.26805]
["bitfinex-derivatives","ETHF0:USTF0",1746130550396,3.2672,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746130550588,7.67171,1847.8,1847.6,7.59099]
["bitfinex-derivatives","ETHF0:USTF0",1746130550790,0.10824,1847.7,1847.6,11.05219]
["bitfinex-derivatives","ETHF0:USTF0",1746130550989,0.10824,1847.7,1847.6,7.86619]
["bitfinex-derivatives","ETHF0:USTF0",1746130551598,1.19017,1847.7,1847.6,7.86619]
["bitfinex-derivatives","ETHF0:USTF0",1746130551900,0.10824,1847.7,1847.6,7.86619]
["bitfinex-derivatives","ETHF0:USTF0",1746130552298,1.19017,1847.7,1847.6,7.86619]
["bitfinex-derivatives","ETHF0:USTF0",1746130552998,0.10824,1847.7,1847.6,12.86619]
["bitfinex-derivatives","ETHF0:USTF0",1746130553200,12.99344759,1848.1,1847.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746130553201,1.08184,1847.9,1847.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746130553402,1.08184,1847.9,1847.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746130553594,4.41606,1848.0,1847.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746130553794,4.41606,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130553995,3.3343,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130554296,5.838,1848.1,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746130554497,5.838,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130554803,11.69209,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130554804,10.6104,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130555294,11.69204,1848.2,1848.0,7.67491]
["bitfinex-derivatives","ETHF0:USTF0",1746130555500,1.0817,1848.1,1848.0,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746130555698,1.0817,1848.1,1848.0,7.67496]
["bitfinex-derivatives","ETHF0:USTF0",1746130555897,3.1548,1848.1,1848.0,7.67496]
["bitfinex-derivatives","ETHF0:USTF0",1746130557003,4.2365,1848.1,1848.0,4.39266]
["bitfinex-derivatives","ETHF0:USTF0",1746130557300,4.2365,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130557697,1.08176,1848.0,1847.9,41.88179]
["bitfinex-derivatives","ETHF0:USTF0",1746130557900,3.1548,1848.0,1847.8,10.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746130558100,4.23659,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746130559395,1.08174,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130559896,4.51844,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130560602,10.35644,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130561706,9.2747,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130561893,5.838,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130562711,6.9197,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130563203,9.1184,1848.1,1847.8,7.64535]
["bitfinex-derivatives","ETHF0:USTF0",1746130563401,4.3622,1848.0,1847.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746130563703,4.3622,1848.0,1847.9,4.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746130564100,7.02794,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130564698,5.94621,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130566499,0.10821,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130568805,0.10821,1848.1,1848.0,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1746130572107,9.0458,1848.6,1848.0,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1746130572108,7.15544759,1849.0,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746130572408,7.15544759,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746130572801,7.15544759,1849.0,1848.9,45.13823]
["bitfinex-derivatives","ETHF0:USTF0",1746130573002,10.36324759,1849.0,1848.9,44.057]
["bitfinex-derivatives","ETHF0:USTF0",1746130573206,1.08123,1848.9,1848.8,54.306]
["bitfinex-derivatives","ETHF0:USTF0",1746130573410,1.08135,1848.7,1848.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1746130573608,1.08145,1848.6,1848.4,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746130573812,3.236,1848.6,1848.5,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1746130575311,4.31741,1848.6,1848.5,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1746130575911,7.46781,1848.6,1848.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1746130576413,7.46781,1848.6,1848.5,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1746130576712,1.08151,1848.5,1848.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746130576909,4.30581,1848.5,1848.4,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746130577216,3.2243,1848.5,1848.4,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746130578114,4.30577,1848.5,1848.4,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746130580513,1.08158,1848.3,1848.2,50.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746130580812,1.08158,1848.3,1848.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1746130581206,1.08158,1848.3,1848.2,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1746130581207,6.4896,1848.3,1848.2,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1746130581614,7.57118,1848.3,1848.2,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1746130582512,7.57118,1848.3,1848.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1746130582913,7.57118,1848.3,1848.2,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1746130585412,7.57118,1848.3,1848.2,8.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746130589015,1.08155,1848.4,1848.3,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746130589216,1.08155,1848.4,1848.3,7.44731]
["bitfinex-derivatives","ETHF0:USTF0",1746130589620,1.08158,1848.3,1848.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746130589918,7.52178,1848.3,1848.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746130591919,6.4402,1848.3,1848.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746130592114,2.66156,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746130592319,4.34806,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746130592815,3.2665,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746130593021,1.58,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130593319,6.7168,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746130593519,6.7168,1848.6,1848.5,11.48907]
["bitfinex-derivatives","ETHF0:USTF0",1746130593711,3.4138,1848.6,1848.5,11.48907]
["bitfinex-derivatives","ETHF0:USTF0",1746130595019,4.9849,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746130595318,7.77073,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746130595515,9.9224,1848.8,1848.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1746130595719,11.00372,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746130595921,12.58352,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746130596221,1.08135,1848.7,1848.6,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1746130596422,4.45615,1848.7,1848.6,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1746130596718,3.3748,1848.7,1848.6,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1746130597221,4.45615,1848.7,1848.6,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1746130597717,3.3748,1848.7,1848.6,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1746130599217,4.8554,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746130599521,3.2756,1848.8,1848.7,7.85705]
["bitfinex-derivatives","ETHF0:USTF0",1746130601821,4.35689,1848.8,1848.7,7.85705]
["bitfinex-derivatives","ETHF0:USTF0",1746130602217,7.54669,1848.8,1848.7,7.85705]
["bitfinex-derivatives","ETHF0:USTF0",1746130602417,6.4654,1848.8,1848.7,7.85705]
["bitfinex-derivatives","ETHF0:USTF0",1746130602622,7.54669,1848.8,1848.7,7.85705]
["bitfinex-derivatives","ETHF0:USTF0",1746130603123,9.31023,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746130603319,3.47223,1848.9,1848.8,8.15009]
["bitfinex-derivatives","ETHF0:USTF0",1746130603525,5.08223,1848.9,1848.8,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1746130607630,5.08223,1848.9,1848.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1746130608027,5.40661,1848.8,1848.1,7.2060739]
["bitfinex-derivatives","ETHF0:USTF0",1746130608229,5.40661,1848.8,1848.2,4.78858]
["bitfinex-derivatives","ETHF0:USTF0",1746130608230,1.08163,1848.3,1848.2,4.78858]
["bitfinex-derivatives","ETHF0:USTF0",1746130608425,4.28937,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746130608626,1.08158,1848.3,1848.2,8.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746130609331,4.45837,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746130609532,4.45837,1848.4,1848.3,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1746130610435,4.45837,1848.4,1848.3,7.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746130611836,1.08151,1848.5,1848.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746130612036,1.08151,1848.5,1848.4,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746130612235,1.08151,1848.5,1848.4,7.94562]
["bitfinex-derivatives","ETHF0:USTF0",1746130613034,1.08151,1848.5,1848.4,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746130613432,1.08151,1848.5,1848.4,4.78852]
["bitfinex-derivatives","ETHF0:USTF0",1746130614741,1.08151,1848.5,1848.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746130615239,1.08151,1848.5,1848.4,4.78852]
["bitfinex-derivatives","ETHF0:USTF0",1746130617842,1.08151,1848.5,1848.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746130618828,1.08147,1848.5,1848.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746130619233,6.91947,1848.5,1848.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746130622135,6.91947,1848.5,1848.4,4.78852]
["bitfinex-derivatives","ETHF0:USTF0",1746130625040,10.48204792,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746130625242,10.48204792,1848.6,1848.5,11.04267]
["bitfinex-derivatives","ETHF0:USTF0",1746130625636,9.67064792,1848.6,1848.5,11.04267]
["bitfinex-derivatives","ETHF0:USTF0",1746130625848,8.58918792,1848.6,1848.5,11.04267]
["bitfinex-derivatives","ETHF0:USTF0",1746130626343,9.67059792,1848.6,1848.5,11.04267]
["bitfinex-derivatives","ETHF0:USTF0",1746130626745,4.28921,1848.6,1848.5,11.04267]
["bitfinex-derivatives","ETHF0:USTF0",1746130629459,1.08141,1848.6,1848.5,11.04267]
["bitfinex-derivatives","ETHF0:USTF0",1746130630757,1.08164,1848.2,1848.1,7.2060739]
["bitfinex-derivatives","ETHF0:USTF0",1746130631059,4.28944,1848.2,1848.1,10.9130739]
["bitfinex-derivatives","ETHF0:USTF0",1746130631763,7.70074,1848.2,1848.1,10.9130739]
["bitfinex-derivatives","ETHF0:USTF0",1746130632062,7.70074,1848.2,1848.1,7.2060739]
["bitfinex-derivatives","ETHF0:USTF0",1746130632264,7.70074,1848.2,1848.1,10.9140739]
["bitfinex-derivatives","ETHF0:USTF0",1746130632859,10.90854,1848.2,1848.1,10.9140739]
["bitfinex-derivatives","ETHF0:USTF0",1746130633158,21.74654,1848.2,1848.1,7.2060739]
["bitfinex-derivatives","ETHF0:USTF0",1746130633365,21.85475,1848.2,1848.1,7.2060739]
["bitfinex-derivatives","ETHF0:USTF0",1746130634366,16.85475,1848.2,1848.1,7.2060739]
["bitfinex-derivatives","ETHF0:USTF0",1746130635267,1.08176,1848.0,1847.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746130635460,1.08182,1847.9,1847.8,11.51814]
["bitfinex-derivatives","ETHF0:USTF0",1746130635661,4.23692,1847.9,1847.8,10.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746130636162,4.23692,1847.9,1847.8,11.51818]
["bitfinex-derivatives","ETHF0:USTF0",1746130636559,4.23692,1847.9,1847.8,10.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746130637769,4.23692,1847.9,1847.8,11.51818]
["bitfinex-derivatives","ETHF0:USTF0",1746130639067,4.23692,1847.9,1847.8,10.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746130639961,4.23692,1847.9,1847.8,11.51818]
["bitfinex-derivatives","ETHF0:USTF0",1746130640665,4.23692,1847.9,1847.8,10.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746130641061,4.23692,1847.9,1847.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746130641267,7.71982,1847.9,1847.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746130641969,8.53152,1847.9,1847.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746130645559,14.36952,1847.9,1847.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746130650264,1.08199,1847.6,1847.5,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746130650463,1.08199,1847.6,1847.5,8.15955]
["bitfinex-derivatives","ETHF0:USTF0",1746130651871,7.59949,1847.6,1847.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746130652074,1.08223,1847.3,1847.2,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746130652374,1.08223,1847.3,1847.2,7.97571]
["bitfinex-derivatives","ETHF0:USTF0",1746130652673,4.34153,1847.3,1847.2,6.8935]
["bitfinex-derivatives","ETHF0:USTF0",1746130652866,7.65123,1847.3,1847.2,6.8935]
["bitfinex-derivatives","ETHF0:USTF0",1746130653067,7.65123,1847.3,1847.2,7.97573]
["bitfinex-derivatives","ETHF0:USTF0",1746130653267,1.08223,1847.3,1847.2,7.97573]
["bitfinex-derivatives","ETHF0:USTF0",1746130654569,9.0402,1847.5,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746130654776,6.92005,1847.5,1847.4,4.40861]
["bitfinex-derivatives","ETHF0:USTF0",1746130655173,5.838,1847.5,1847.4,4.40861]
["bitfinex-derivatives","ETHF0:USTF0",1746130655681,5.838,1847.5,1847.4,7.59321]
["bitfinex-derivatives","ETHF0:USTF0",1746130657474,2.6646,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130657673,2.6646,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130658383,2.6646,1847.6,1847.5,7.86355]
["bitfinex-derivatives","ETHF0:USTF0",1746130658582,2.6646,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130660284,1.5826,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130660686,2.66459,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130661182,1.5826,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130662288,1.5826,1847.6,1847.5,14.77235]
["bitfinex-derivatives","ETHF0:USTF0",1746130664990,2.66459,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130665191,1.5826,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130665391,1.5826,1847.6,1847.5,14.77235]
["bitfinex-derivatives","ETHF0:USTF0",1746130665883,2.66459,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130666289,1.5826,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130667689,2.66459,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130667990,1.5826,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130668386,2.66459,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130668592,6.04579,1847.6,1847.5,11.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746130669584,6.85759,1847.6,1847.5,8.23275]
["bitfinex-derivatives","ETHF0:USTF0",1746130669785,1.08205,1847.5,1847.4,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746130670086,4.53645,1847.5,1847.4,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746130670285,4.53645,1847.5,1847.4,7.95971]
["bitfinex-derivatives","ETHF0:USTF0",1746130670886,3.4544,1847.5,1847.4,11.20461]
["bitfinex-derivatives","ETHF0:USTF0",1746130672192,4.53645,1847.5,1847.4,11.20461]
["bitfinex-derivatives","ETHF0:USTF0",1746130672593,4.53645,1847.5,1847.4,7.95971]
["bitfinex-derivatives","ETHF0:USTF0",1746130673193,4.53645,1847.5,1847.4,4.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746130673596,3.4544,1847.5,1847.4,4.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746130673897,4.53645,1847.5,1847.4,4.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746130674195,3.4544,1847.5,1847.4,8.18511]
["bitfinex-derivatives","ETHF0:USTF0",1746130674696,6.84084,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130674888,6.84084,1847.6,1847.5,4.27515]
["bitfinex-derivatives","ETHF0:USTF0",1746130675092,2.3944,1847.6,1847.5,4.27515]
["bitfinex-derivatives","ETHF0:USTF0",1746130681402,13.3072,1847.6,1847.2,7.2060739]
["bitfinex-derivatives","ETHF0:USTF0",1746130681699,1.08217,1847.3,1847.2,10.8990739]
["bitfinex-derivatives","ETHF0:USTF0",1746130681897,1.08217,1847.3,1847.2,11.9813039]
["bitfinex-derivatives","ETHF0:USTF0",1746130682101,11.09337,1847.3,1847.2,10.8990739]
["bitfinex-derivatives","ETHF0:USTF0",1746130682288,12.67677,1847.3,1847.2,11.9813039]
["bitfinex-derivatives","ETHF0:USTF0",1746130682707,12.67677,1847.3,1847.2,10.8990739]
["bitfinex-derivatives","ETHF0:USTF0",1746130683202,12.67677,1847.3,1847.2,11.9813039]
["bitfinex-derivatives","ETHF0:USTF0",1746130683404,12.67677,1847.3,1847.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746130685402,13.48867,1847.3,1847.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746130686599,12.4065,1847.3,1847.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746130686798,13.48867,1847.3,1847.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746130689415,2.3953,1847.3,1847.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746130690014,11.59280573,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746130690015,3.59212573,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746130690713,3.59212573,1847.5,1847.4,4.37971]
["bitfinex-derivatives","ETHF0:USTF0",1746130691107,3.59212573,1847.5,1847.4,7.58751]
["bitfinex-derivatives","ETHF0:USTF0",1746130692622,3.7511,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130692807,3.7511,1847.6,1847.5,8.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746130693215,4.83309,1847.6,1847.5,8.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746130693418,3.7511,1847.6,1847.5,8.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746130694117,4.83309,1847.6,1847.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746130694319,8.04089,1847.6,1847.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746130695219,4.83309,1847.6,1847.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746130695820,8.04089,1847.6,1847.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746130698422,11.9589,1847.6,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746130698622,6.786,1847.5,1847.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746130698815,7.86805,1847.5,1847.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746130699221,7.86805,1847.5,1847.4,4.76611]
["bitfinex-derivatives","ETHF0:USTF0",1746130701329,7.86805,1847.5,1847.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746130703230,1.08229,1847.1,1847.0,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1746130703425,1.08229,1847.1,1847.0,8.23871]
["bitfinex-derivatives","ETHF0:USTF0",1746130703728,1.08234,1847.0,1846.9,43.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746130703922,1.08234,1847.0,1846.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746130704424,7.67464,1847.0,1846.9,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746130704825,7.67464,1847.0,1846.9,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1746130705526,4.26754,1847.0,1846.9,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1746130706327,5.838,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746130706533,6.92029,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746130706735,6.92029,1847.1,1847.0,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1746130707222,1.08229,1847.1,1847.0,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1746130707626,4.42709,1847.1,1847.0,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1746130709535,4.42709,1847.1,1847.0,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746130710536,3.3448,1847.1,1847.0,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746130710837,4.42709,1847.1,1847.0,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746130714634,3.3448,1847.1,1847.0,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746130714835,4.42709,1847.1,1847.0,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746130715339,3.3448,1847.1,1847.0,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746130715540,4.42709,1847.1,1847.0,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1746130715746,3.3448,1847.1,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130715933,4.53244,1847.0,1846.9,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746130716438,4.53244,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746130716639,4.53244,1847.0,1846.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746130716937,3.4501,1847.0,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746130717139,1.08252,1846.7,1846.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746130717441,4.29032,1846.7,1846.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746130717738,11.02322,1846.7,1846.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746130718541,11.02322,1846.7,1846.5,58.8827039]
["bitfinex-derivatives","ETHF0:USTF0",1746130718542,1.08258,1846.6,1846.5,6.0903039]
["bitfinex-derivatives","ETHF0:USTF0",1746130718728,1.0827,1846.4,1846.3,14.17626974]
["bitfinex-derivatives","ETHF0:USTF0",1746130718927,1.0827,1846.4,1846.3,9.26242365]
["bitfinex-derivatives","ETHF0:USTF0",1746130718928,4.2905,1846.4,1846.3,9.26242365]
["bitfinex-derivatives","ETHF0:USTF0",1746130719132,9.2905,1846.4,1846.3,9.26242365]
["bitfinex-derivatives","ETHF0:USTF0",1746130721335,10.9146,1846.4,1846.0,8.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746130721539,1.08287,1846.1,1846.0,8.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746130722034,4.30337,1846.1,1846.0,8.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746130724134,3.2205,1846.1,1846.0,8.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746130724338,1.08285,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746130724537,4.39945,1846.2,1846.1,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1746130724839,1.08285,1846.2,1846.1,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1746130725033,1.08285,1846.2,1846.1,7.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746130725340,4.33429,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746130725541,1.08279,1846.3,1846.2,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1746130725841,1.08279,1846.3,1846.2,7.58201]
["bitfinex-derivatives","ETHF0:USTF0",1746130726137,4.29054,1846.4,1846.3,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746130726343,4.29054,1846.4,1846.3,4.76875]
["bitfinex-derivatives","ETHF0:USTF0",1746130726644,4.29054,1846.4,1846.3,8.01535]
["bitfinex-derivatives","ETHF0:USTF0",1746130728347,1.61898,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746130728540,1.61898,1846.5,1846.4,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746130730441,0.5363,1846.5,1846.4,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746130730744,1.61894,1846.5,1846.4,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746130730941,0.5363,1846.5,1846.4,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746130732746,0.5363,1846.5,1846.4,12.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746130733444,0.5363,1846.5,1846.4,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746130733935,1.61894,1846.5,1846.4,11.1683]
["bitfinex-derivatives","ETHF0:USTF0",1746130734139,5.10574,1846.5,1846.4,11.1683]
["bitfinex-derivatives","ETHF0:USTF0",1746130734546,8.60944,1846.5,1846.4,11.1683]
["bitfinex-derivatives","ETHF0:USTF0",1746130734746,8.60944,1846.5,1846.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746130734945,1.08275,1846.3,1846.2,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746130735247,1.08275,1846.3,1846.2,11.20601]
["bitfinex-derivatives","ETHF0:USTF0",1746130736746,4.0232,1846.4,1846.2,11.20601]
["bitfinex-derivatives","ETHF0:USTF0",1746130736747,5.10594,1846.4,1846.3,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746130739452,5.1059,1846.4,1846.3,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1746130739750,5.1059,1846.4,1846.3,7.78165]
["bitfinex-derivatives","ETHF0:USTF0",1746130740454,4.0232,1846.4,1846.3,7.78165]
["bitfinex-derivatives","ETHF0:USTF0",1746130740660,0.5364,1846.4,1846.3,7.78165]
["bitfinex-derivatives","ETHF0:USTF0",1746130742854,0.5364,1846.4,1846.3,12.78165]
["bitfinex-derivatives","ETHF0:USTF0",1746130746953,6.6842,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746130747155,6.6842,1846.9,1846.8,4.75846]
["bitfinex-derivatives","ETHF0:USTF0",1746130747354,4.39979,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746130747550,4.39979,1847.0,1846.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746130748051,3.3174,1847.0,1846.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746130748354,7.55889,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746130748561,10.84439,1847.1,1847.0,7.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746130749255,10.84439,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746130749955,7.63659,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746130752756,6.5543,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746130753558,7.63659,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746130754055,3.59212573,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746130754255,3.59212573,1847.4,1847.3,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746130754453,3.59212573,1847.4,1847.3,51.55817]
["bitfinex-derivatives","ETHF0:USTF0",1746130754959,3.59212573,1847.4,1847.3,54.81257]
["bitfinex-derivatives","ETHF0:USTF0",1746130755559,5.38138792,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746130755755,5.38138792,1847.5,1847.4,7.54431]
["bitfinex-derivatives","ETHF0:USTF0",1746130756157,5.38138792,1847.5,1847.4,48.34431]
["bitfinex-derivatives","ETHF0:USTF0",1746130756355,5.38138792,1847.5,1847.4,45.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746130756557,8.57938792,1847.5,1847.4,45.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746130757550,3.198,1847.5,1847.4,45.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746130757860,4.28005,1847.5,1847.4,45.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746130759066,3.198,1847.5,1847.4,45.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746130759256,4.28005,1847.5,1847.4,45.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746130760667,4.28005,1847.5,1847.4,44.475]
["bitfinex-derivatives","ETHF0:USTF0",1746130761066,4.28005,1847.5,1847.4,4.75711]
["bitfinex-derivatives","ETHF0:USTF0",1746130763559,4.28005,1847.5,1847.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746130763560,6.4058,1847.5,1847.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746130763764,3.2578,1847.4,1847.3,4.74717]
["bitfinex-derivatives","ETHF0:USTF0",1746130764365,3.2578,1847.4,1847.3,8.24467]
["bitfinex-derivatives","ETHF0:USTF0",1746130764566,3.2578,1847.4,1847.3,15.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746130765866,3.401,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130766067,7.74079,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130766265,1.08205,1847.5,1847.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130766469,3.2967,1847.5,1847.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130766667,3.2967,1847.5,1847.4,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1746130767167,3.2078,1847.9,1847.4,9.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746130767366,3.2078,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746130767367,4.28963,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746130767670,4.28963,1847.9,1847.8,4.74685]
["bitfinex-derivatives","ETHF0:USTF0",1746130767861,7.58633,1847.9,1847.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746130769269,12.58633,1847.9,1847.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746130771467,7.58633,1847.9,1847.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746130772367,7.58633,1847.9,1847.8,4.74688]
["bitfinex-derivatives","ETHF0:USTF0",1746130773375,7.58633,1847.9,1847.8,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746130773673,7.58633,1847.9,1847.8,8.17558]
["bitfinex-derivatives","ETHF0:USTF0",1746130775174,7.58633,1847.9,1847.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746130775375,7.58633,1847.9,1847.8,4.74688]
["bitfinex-derivatives","ETHF0:USTF0",1746130776070,7.58633,1847.9,1847.8,8.06878]
["bitfinex-derivatives","ETHF0:USTF0",1746130776676,6.6562,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746130776877,7.73796,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746130777173,7.73796,1848.0,1847.9,4.40372]
["bitfinex-derivatives","ETHF0:USTF0",1746130778373,6.6562,1848.0,1847.9,4.40372]
["bitfinex-derivatives","ETHF0:USTF0",1746130779773,0.10821,1848.2,1847.9,14.28969]
["bitfinex-derivatives","ETHF0:USTF0",1746130779975,0.10821,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130780181,0.10821,1848.2,1848.1,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746130780378,0.10821,1848.2,1848.1,48.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746130781375,3.2078,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746130781679,3.2078,1848.3,1848.2,4.41194]
["bitfinex-derivatives","ETHF0:USTF0",1746130783178,8.67608792,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130783380,5.38138792,1848.5,1848.4,4.74552]
["bitfinex-derivatives","ETHF0:USTF0",1746130783582,7.73115,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746130783877,7.73115,1848.6,1848.5,7.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746130784181,7.73115,1848.6,1848.5,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1746130784681,7.73115,1848.6,1848.5,7.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746130784879,7.73115,1848.6,1848.5,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1746130785671,11.14755,1848.6,1848.5,7.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746130790288,10.0661,1848.6,1848.5,7.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746130790485,7.86831,1848.6,1848.5,7.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746130795496,1.08147,1848.5,1848.4,4.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746130795696,7.74227,1848.5,1848.4,4.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746130796398,1.08152,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130796696,4.57312,1848.4,1848.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746130797496,7.78092,1848.4,1848.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746130797898,2.70442,1848.0,1847.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746130798100,2.70493,1847.7,1847.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746130798301,1.08211,1847.4,1847.3,10.76818991]
["bitfinex-derivatives","ETHF0:USTF0",1746130798491,1.08211,1847.4,1847.3,14.42418991]
["bitfinex-derivatives","ETHF0:USTF0",1746130798999,4.57371,1847.4,1847.3,15.50635991]
["bitfinex-derivatives","ETHF0:USTF0",1746130799199,3.4916,1847.4,1847.3,15.50635991]
["bitfinex-derivatives","ETHF0:USTF0",1746130799404,3.4916,1847.4,1847.3,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1746130799698,4.57371,1847.4,1847.3,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1746130801597,3.4769,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746130801901,9.0458,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746130801902,6.91997,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746130802204,10.23917,1847.7,1847.6,4.73799]
["bitfinex-derivatives","ETHF0:USTF0",1746130803999,4.40117,1847.7,1847.6,4.73799]
["bitfinex-derivatives","ETHF0:USTF0",1746130807399,3.3192,1847.7,1847.6,4.73799]
["bitfinex-derivatives","ETHF0:USTF0",1746130807795,15.55,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746130808002,3.4682,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746130808207,4.54996,1848.0,1847.9,4.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746130809101,4.54996,1848.0,1847.9,8.16942]
["bitfinex-derivatives","ETHF0:USTF0",1746130809302,3.4682,1848.0,1847.9,8.16942]
["bitfinex-derivatives","ETHF0:USTF0",1746130809708,4.54996,1848.0,1847.9,8.16942]
["bitfinex-derivatives","ETHF0:USTF0",1746130810102,1.08176,1848.0,1847.9,8.16942]
["bitfinex-derivatives","ETHF0:USTF0",1746130810303,4.36546,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130810502,4.54809,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130810703,7.77469,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130811814,1.08176,1848.0,1847.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746130812508,4.32626,1848.0,1847.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746130813904,4.32626,1848.0,1847.9,4.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746130814109,4.32626,1848.0,1847.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746130814311,4.32626,1848.0,1847.9,4.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746130814808,4.32626,1848.0,1847.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746130815013,1.08176,1848.0,1847.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746130815313,1.08176,1848.0,1847.9,11.52452]
["bitfinex-derivatives","ETHF0:USTF0",1746130816218,4.26956,1848.0,1847.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746130816415,4.26956,1848.0,1847.7,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1746130816416,1.08193,1847.8,1847.7,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1746130816615,1.08186,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746130816817,1.08186,1847.9,1847.8,7.81392]
["bitfinex-derivatives","ETHF0:USTF0",1746130819015,1.08186,1847.9,1847.8,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746130819210,1.08186,1847.9,1847.8,4.50528]
["bitfinex-derivatives","ETHF0:USTF0",1746130821119,1.08186,1847.9,1847.8,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746130821415,3.1878,1848.0,1847.7,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746130821416,1.08188,1847.8,1847.7,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746130821615,4.48048,1847.8,1847.7,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746130825919,6.10331,1847.8,1847.3,5.91312]
["bitfinex-derivatives","ETHF0:USTF0",1746130826119,1.08205,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746130826421,1.08205,1847.5,1847.4,4.73207]
["bitfinex-derivatives","ETHF0:USTF0",1746130826818,1.08205,1847.5,1847.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130827117,1.08211,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746130827313,4.35371,1847.4,1847.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130827817,7.48291,1847.4,1847.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130829216,10.69071,1847.4,1847.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130829415,1.0824,1846.9,1846.7,14.39849841]
["bitfinex-derivatives","ETHF0:USTF0",1746130829619,1.0824,1846.9,1846.8,14.41818991]
["bitfinex-derivatives","ETHF0:USTF0",1746130830015,12.7904,1846.9,1846.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130830221,2.70633,1846.7,1846.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130830419,4.35408,1846.6,1846.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130831922,7.56188,1846.6,1846.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130832122,1.0827,1846.4,1846.3,10.76818991]
["bitfinex-derivatives","ETHF0:USTF0",1746130832423,1.0827,1846.4,1846.3,14.41818991]
["bitfinex-derivatives","ETHF0:USTF0",1746130833224,1.0827,1846.4,1846.3,15.50093991]
["bitfinex-derivatives","ETHF0:USTF0",1746130833429,1.0827,1846.4,1846.3,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1746130835426,1.0827,1846.4,1846.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746130835623,1.0827,1846.4,1846.3,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1746130836218,1.08266,1846.5,1846.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746130836425,3.2078,1846.6,1846.5,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746130836718,3.2078,1846.9,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746130836926,3.2078,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746130837217,4.2902,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746130837424,1.0824,1846.9,1846.8,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1746130838021,1.08237,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746130838221,10.12814,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746130838421,4.29014,1847.1,1847.0,4.73434]
["bitfinex-derivatives","ETHF0:USTF0",1746130838721,4.29014,1847.1,1847.0,8.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746130839523,7.55325,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746130840225,1.08229,1847.1,1847.0,8.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746130840425,6.471,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746130840426,7.55327,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746130843432,4.34547,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746130843729,4.34543,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746130844622,1.08215,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746130844827,1.08215,1847.4,1847.3,4.73413]
["bitfinex-derivatives","ETHF0:USTF0",1746130848138,3.2078,1847.6,1847.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746130848337,3.2078,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746130848638,4.56216,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746130848933,4.56216,1847.7,1847.6,4.73299]
["bitfinex-derivatives","ETHF0:USTF0",1746130849136,1.08192,1847.8,1847.7,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746130849330,1.08188,1847.8,1847.7,4.54718]
["bitfinex-derivatives","ETHF0:USTF0",1746130851536,1.08193,1847.7,1847.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746130855636,1.08193,1847.7,1847.6,4.73299]
["bitfinex-derivatives","ETHF0:USTF0",1746130856826,4.44811,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746130857032,4.44811,1847.8,1847.7,4.56913]
["bitfinex-derivatives","ETHF0:USTF0",1746130857432,1.08191,1847.8,1847.7,4.56913]
["bitfinex-derivatives","ETHF0:USTF0",1746130857634,4.28966,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746130857836,4.28962,1847.9,1847.8,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1746130858035,3.2078,1847.9,1847.8,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1746130858338,1.08167,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130858537,1.08167,1848.2,1848.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746130858942,1.08167,1848.2,1848.1,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1746130859143,4.28697,1848.2,1848.1,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1746130861031,3.2477,1848.3,1848.1,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1746130861032,1.08162,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746130861235,1.08162,1848.3,1848.2,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1746130861830,4.44782,1848.3,1848.2,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1746130862136,4.44782,1848.3,1848.2,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746130862437,1.0817,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746130862638,1.0817,1848.1,1848.0,7.93356]
["bitfinex-derivatives","ETHF0:USTF0",1746130863541,4.44785,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130863734,4.44785,1848.2,1848.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746130866947,3.3662,1848.2,1848.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746130867155,1.0816,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746130867341,1.0816,1848.3,1848.2,7.71544]
["bitfinex-derivatives","ETHF0:USTF0",1746130867543,17.03332,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746130867741,11.19532,1848.5,1848.4,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746130868042,11.19532,1848.5,1848.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746130868247,11.19532,1848.5,1848.4,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746130869343,11.19532,1848.5,1848.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746130869652,11.19532,1848.5,1848.4,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746130869952,11.19532,1848.5,1848.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746130870246,11.19532,1848.5,1848.3,4.53543]
["bitfinex-derivatives","ETHF0:USTF0",1746130870247,10.1138,1848.5,1848.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746130870452,1.08158,1848.3,1848.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746130871049,4.29348,1848.3,1848.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746130873264,7.50128,1848.3,1848.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746130874163,7.50128,1848.3,1848.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746130874164,1.08164,1848.2,1848.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746130874465,4.40714,1848.2,1848.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746130877369,1.08176,1848.0,1847.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746130877560,1.08176,1848.0,1847.9,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746130878067,4.36376,1848.0,1847.9,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746130879167,4.36376,1848.0,1847.9,7.95462]
["bitfinex-derivatives","ETHF0:USTF0",1746130879367,4.36376,1848.0,1847.9,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746130879569,4.36376,1848.0,1847.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746130882665,4.36376,1848.0,1847.9,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746130882869,4.36376,1848.0,1847.9,8.00872]
["bitfinex-derivatives","ETHF0:USTF0",1746130884068,4.36376,1848.0,1847.9,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746130884367,4.36376,1848.0,1847.9,8.00872]
["bitfinex-derivatives","ETHF0:USTF0",1746130884670,4.36376,1848.0,1847.9,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746130884869,4.36376,1848.0,1847.9,8.00872]
["bitfinex-derivatives","ETHF0:USTF0",1746130885070,1.08176,1848.0,1847.9,8.00872]
["bitfinex-derivatives","ETHF0:USTF0",1746130885768,1.08176,1848.0,1847.9,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746130886160,4.36976,1848.0,1847.9,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746130887673,4.36976,1848.0,1847.9,8.00872]
["bitfinex-derivatives","ETHF0:USTF0",1746130887972,3.2078,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130888270,3.2078,1848.1,1848.0,7.87176]
["bitfinex-derivatives","ETHF0:USTF0",1746130888568,6.91963,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746130888771,6.91963,1848.3,1848.2,4.71864]
["bitfinex-derivatives","ETHF0:USTF0",1746130889172,1.08163,1848.3,1848.2,8.14964]
["bitfinex-derivatives","ETHF0:USTF0",1746130890466,1.08163,1848.3,1848.2,11.45354]
["bitfinex-derivatives","ETHF0:USTF0",1746130893082,1.08158,1848.3,1848.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746130893373,4.48668,1848.3,1848.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746130895677,1.08176,1848.0,1847.9,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746130895877,1.08176,1848.0,1847.9,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746130896077,1.08188,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746130896277,3.2078,1847.8,1847.6,10.42440518]
["bitfinex-derivatives","ETHF0:USTF0",1746130896579,4.53593,1847.7,1847.6,10.42440518]
["bitfinex-derivatives","ETHF0:USTF0",1746130896878,4.53593,1847.7,1847.6,14.06140518]
["bitfinex-derivatives","ETHF0:USTF0",1746130897477,4.53593,1847.7,1847.6,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746130898477,4.53593,1847.7,1847.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746130899978,7.72623,1847.7,1847.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746130901377,1.08199,1847.6,1847.5,11.31585]
["bitfinex-derivatives","ETHF0:USTF0",1746130901577,4.51369,1847.6,1847.5,13.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746130902880,1.08199,1847.6,1847.5,14.95285]
["bitfinex-derivatives","ETHF0:USTF0",1746130903078,1.08199,1847.6,1847.5,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746130903283,2.70502,1847.6,1847.3,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746130903479,4.42375,1847.5,1847.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746130903781,4.42375,1847.5,1847.4,6.9993]
["bitfinex-derivatives","ETHF0:USTF0",1746130904377,4.42375,1847.5,1847.4,8.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746130904581,7.62792,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746130904783,4.28972,1847.8,1847.7,4.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746130905281,4.28972,1847.8,1847.7,8.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746130905481,3.2078,1847.8,1847.7,8.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746130906881,4.28968,1847.8,1847.7,8.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746130907186,3.2078,1847.8,1847.7,8.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746130908583,1.08182,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746130908783,1.08182,1847.9,1847.8,4.50138]
["bitfinex-derivatives","ETHF0:USTF0",1746130909989,4.43861,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746130910190,4.43861,1848.0,1847.9,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1746130911188,11.12704903,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130911389,11.12704903,1848.2,1848.1,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746130911589,7.86574903,1848.2,1848.1,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746130911790,7.86574903,1848.2,1848.1,8.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746130912790,4.28949,1848.2,1848.1,8.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746130915998,4.28949,1848.2,1848.1,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746130916189,4.28949,1848.2,1848.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746130916387,2.70431,1848.1,1847.8,4.46196]
["bitfinex-derivatives","ETHF0:USTF0",1746130916584,4.36146,1848.0,1847.9,4.71382]
["bitfinex-derivatives","ETHF0:USTF0",1746130916788,7.88076,1848.0,1847.9,4.71382]
["bitfinex-derivatives","ETHF0:USTF0",1746130916991,11.07876,1848.0,1847.9,4.71382]
["bitfinex-derivatives","ETHF0:USTF0",1746130918299,11.07876,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746130918499,11.07876,1848.0,1847.9,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746130919601,11.07876,1848.0,1847.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746130919791,11.07876,1848.0,1847.9,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746130920801,11.07876,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746130920995,11.07876,1848.0,1847.9,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746130921598,1.08176,1848.0,1847.9,7.92262]
["bitfinex-derivatives","ETHF0:USTF0",1746130923398,1.08176,1848.0,1847.9,11.38272]
["bitfinex-derivatives","ETHF0:USTF0",1746130924798,1.08176,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130925003,6.91969,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130925198,5.838,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746130925405,5.838,1848.2,1848.1,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746130925606,6.91964,1848.2,1848.1,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746130927208,1.08164,1848.2,1848.1,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746130927704,8.11558903,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746130927904,8.11558903,1848.3,1848.2,7.92484]
["bitfinex-derivatives","ETHF0:USTF0",1746130929503,8.11558903,1848.3,1848.2,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746130929706,8.11558903,1848.3,1848.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746130931213,4.53933,1848.3,1848.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746130932914,4.53933,1848.3,1847.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746130932915,1.08176,1848.0,1847.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746130933116,2.70439,1848.1,1847.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746130933311,4.41636,1848.0,1847.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746130933713,4.41636,1848.0,1847.9,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746130933914,7.70196,1848.0,1847.9,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746130934507,1.08176,1848.0,1847.9,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746130934808,1.08176,1848.0,1847.9,8.21732]
["bitfinex-derivatives","ETHF0:USTF0",1746130935006,4.36733,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746130935212,4.36733,1848.1,1848.0,4.58626]
["bitfinex-derivatives","ETHF0:USTF0",1746130936012,1.08176,1848.0,1847.9,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1746130936314,4.36736,1848.0,1847.9,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1746130936519,3.57625903,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746130936710,4.65777903,1848.4,1848.3,4.71258]
["bitfinex-derivatives","ETHF0:USTF0",1746130937110,4.65777903,1848.4,1848.3,48.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746130939617,8.09797903,1848.4,1848.3,48.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746130941719,4.52172,1848.4,1848.3,48.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746130942421,3.4402,1848.4,1848.3,48.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746130942715,3.57625903,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746130942911,3.57625903,1848.7,1848.6,4.71241]
["bitfinex-derivatives","ETHF0:USTF0",1746130943119,3.57625903,1848.7,1848.6,7.92021]
["bitfinex-derivatives","ETHF0:USTF0",1746130943515,3.57625903,1848.7,1848.6,16.19051]
["bitfinex-derivatives","ETHF0:USTF0",1746130943717,3.57625903,1848.7,1848.6,19.60421]
["bitfinex-derivatives","ETHF0:USTF0",1746130943917,3.57625903,1848.7,1848.6,14.60421]
["bitfinex-derivatives","ETHF0:USTF0",1746130944721,3.57625903,1848.7,1848.6,19.60421]
["bitfinex-derivatives","ETHF0:USTF0",1746130944919,1.08119,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746130945215,1.08119,1849.0,1848.9,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1746130945621,4.54929,1849.0,1848.9,8.12493]
["bitfinex-derivatives","ETHF0:USTF0",1746130946819,4.54929,1849.0,1848.9,11.38833]
["bitfinex-derivatives","ETHF0:USTF0",1746130949721,3.4681,1849.0,1848.9,11.38833]
["bitfinex-derivatives","ETHF0:USTF0",1746130950119,4.54927,1849.0,1848.9,11.38833]
["bitfinex-derivatives","ETHF0:USTF0",1746130950618,4.54927,1849.0,1848.9,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1746130950921,4.54927,1849.0,1848.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746130953417,1.08135,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746130953615,4.28915,1848.7,1848.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746130954016,7.78875,1848.7,1848.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746130954822,4.58095,1848.7,1848.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746130957221,7.78875,1848.7,1848.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746130971728,1.08152,1848.4,1848.3,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746130971926,1.08152,1848.4,1848.3,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746130972327,4.49382,1848.4,1848.3,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746130972634,7.99562,1848.4,1848.3,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746130972935,7.99562,1848.4,1848.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746130974435,7.99562,1848.4,1848.3,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746130975932,7.99562,1848.4,1848.3,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746130976233,7.99562,1848.4,1848.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746130976536,7.99562,1848.4,1848.3,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746130981039,7.99562,1848.4,1848.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746130984643,1.08158,1848.3,1848.2,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746130984940,4.49708,1848.3,1848.2,7.0472]
["bitfinex-derivatives","ETHF0:USTF0",1746130985838,1.08158,1848.3,1848.2,8.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746130986942,6.91957,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746130987140,5.838,1848.4,1848.3,4.55058]
["bitfinex-derivatives","ETHF0:USTF0",1746130987335,5.838,1848.4,1848.3,9.55058]
["bitfinex-derivatives","ETHF0:USTF0",1746130988045,5.838,1848.4,1848.3,13.16858]
["bitfinex-derivatives","ETHF0:USTF0",1746130988242,5.838,1848.4,1848.3,9.55058]
["bitfinex-derivatives","ETHF0:USTF0",1746130988647,6.91952,1848.4,1848.3,8.16858]
["bitfinex-derivatives","ETHF0:USTF0",1746130988836,1.08152,1848.4,1848.3,8.16858]
["bitfinex-derivatives","ETHF0:USTF0",1746130990643,3.57625903,1848.6,1848.3,8.16858]
["bitfinex-derivatives","ETHF0:USTF0",1746130990844,3.57625903,1848.6,1848.4,7.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746130990845,1.08147,1848.5,1848.4,7.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746130994048,1.08147,1848.5,1848.4,7.85842]
["bitfinex-derivatives","ETHF0:USTF0",1746131000958,8.12231903,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746131001158,8.12231903,1848.6,1848.5,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746131002358,4.65771903,1848.6,1848.5,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746131002952,3.57625903,1848.6,1848.5,9.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746131003262,3.57625903,1848.6,1848.5,10.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746131003555,3.57625903,1848.6,1848.5,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746131004655,4.65766903,1848.6,1848.5,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746131004853,3.57625903,1848.6,1848.5,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746131006861,3.57625903,1848.6,1848.5,9.03377]
["bitfinex-derivatives","ETHF0:USTF0",1746131007060,3.57625903,1848.6,1848.5,14.03377]
["bitfinex-derivatives","ETHF0:USTF0",1746131007358,4.65752903,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746131007660,4.65752903,1848.9,1848.8,4.69229]
["bitfinex-derivatives","ETHF0:USTF0",1746131008258,4.65752903,1848.9,1848.8,7.89499]
["bitfinex-derivatives","ETHF0:USTF0",1746131009269,7.84792903,1848.9,1848.8,7.89499]
["bitfinex-derivatives","ETHF0:USTF0",1746131009659,7.84792903,1848.9,1848.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746131009860,7.84792903,1848.9,1848.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746131009861,2.70327,1848.8,1848.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746131010057,1.08147,1848.6,1848.5,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746131010259,1.08147,1848.6,1848.5,8.17936]
["bitfinex-derivatives","ETHF0:USTF0",1746131011161,4.26597,1848.6,1848.5,8.17936]
["bitfinex-derivatives","ETHF0:USTF0",1746131011964,3.57625903,1849.1,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746131012264,3.57625903,1849.1,1849.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1746131012571,7.84186903,1849.1,1849.0,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1746131013965,6.76075903,1849.1,1849.0,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1746131014159,7.84186903,1849.1,1849.0,11.20747]
["bitfinex-derivatives","ETHF0:USTF0",1746131014966,4.26561,1849.1,1849.0,11.20747]
["bitfinex-derivatives","ETHF0:USTF0",1746131019471,7.94031,1849.2,1849.1,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746131019772,11.34181,1849.2,1849.1,4.36711]
["bitfinex-derivatives","ETHF0:USTF0",1746131021573,11.34181,1849.2,1849.1,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746131023667,1.08111,1849.1,1849.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1746131023970,4.58351,1849.1,1849.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1746131024872,4.58351,1849.1,1849.0,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1746131027173,4.58351,1849.1,1849.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1746131029077,4.58351,1849.1,1849.0,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1746131030874,1.08129,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131031081,1.08129,1848.8,1848.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746131031569,1.08147,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131031769,1.08147,1848.6,1848.5,7.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746131032179,7.79007,1848.6,1848.5,7.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746131033284,4.59727,1848.6,1848.5,11.39317]
["bitfinex-derivatives","ETHF0:USTF0",1746131034579,1.08147,1848.6,1848.5,11.39317]
["bitfinex-derivatives","ETHF0:USTF0",1746131034982,4.52679,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746131035280,4.52679,1848.7,1848.6,4.41321]
["bitfinex-derivatives","ETHF0:USTF0",1746131035677,1.08141,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131035889,1.08152,1848.4,1848.3,50.569]
["bitfinex-derivatives","ETHF0:USTF0",1746131036183,1.08152,1848.4,1848.3,58.59238]
["bitfinex-derivatives","ETHF0:USTF0",1746131036775,4.41502,1848.4,1848.3,58.59238]
["bitfinex-derivatives","ETHF0:USTF0",1746131037183,4.41502,1848.4,1848.3,61.80018]
["bitfinex-derivatives","ETHF0:USTF0",1746131037794,1.08151,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746131038092,1.08151,1848.5,1848.4,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1746131046193,4.39217,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746131046398,4.39217,1848.6,1848.5,11.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746131048597,3.3107,1848.6,1848.5,11.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746131048997,4.39211,1848.6,1848.5,11.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746131049292,3.3107,1848.6,1848.5,11.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746131049499,7.44027,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746131049797,7.44027,1848.7,1848.6,7.89711]
["bitfinex-derivatives","ETHF0:USTF0",1746131049998,4.47391,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746131050300,4.47391,1848.8,1848.7,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1746131050494,3.3926,1848.8,1848.7,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1746131050697,9.41425903,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746131051001,9.41425903,1848.9,1848.8,11.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746131052188,10.49548903,1848.9,1848.8,11.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746131052391,1.08129,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131052694,1.08129,1848.8,1848.7,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1746131052695,11.29169,1848.8,1848.7,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1746131053999,11.29169,1848.8,1848.7,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1746131054400,11.29169,1848.8,1848.7,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1746131055701,11.29169,1848.8,1848.7,11.35735]
["bitfinex-derivatives","ETHF0:USTF0",1746131056007,1.08128,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746131056208,4.55492,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746131056505,4.55492,1849.0,1848.9,4.68523]
["bitfinex-derivatives","ETHF0:USTF0",1746131056807,4.28894,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746131057007,11.53186903,1849.2,1849.1,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746131057401,11.53186903,1849.2,1849.1,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1746131057809,4.65736903,1849.1,1849.0,11.17783]
["bitfinex-derivatives","ETHF0:USTF0",1746131058004,8.13106903,1849.1,1849.0,11.17783]
["bitfinex-derivatives","ETHF0:USTF0",1746131058608,8.13106903,1849.1,1849.0,7.75313]
["bitfinex-derivatives","ETHF0:USTF0",1746131058811,1.08117,1849.0,1848.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746131059105,7.57877,1849.0,1848.9,4.68523]
["bitfinex-derivatives","ETHF0:USTF0",1746131063111,7.57877,1849.0,1848.7,12.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746131063112,6.4976,1849.0,1848.6,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746131063310,1.08129,1848.8,1848.7,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1746131063710,4.49339,1848.8,1848.7,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1746131063912,4.49339,1848.8,1848.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746131064710,1.08152,1848.4,1848.3,17.94419509]
["bitfinex-derivatives","ETHF0:USTF0",1746131064906,4.28932,1848.4,1848.3,17.94419509]
["bitfinex-derivatives","ETHF0:USTF0",1746131065615,10.94082,1848.4,1848.3,17.94419509]
["bitfinex-derivatives","ETHF0:USTF0",1746131066113,4.33411,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746131066309,4.33411,1848.5,1848.4,8.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746131066710,7.73311,1848.5,1848.4,8.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746131067116,3.399,1848.5,1848.4,8.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746131067319,3.2525,1848.6,1848.4,8.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746131067510,4.33395,1848.6,1848.5,7.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746131067911,4.33395,1848.6,1848.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746131068119,9.71533792,1848.6,1848.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746131068610,13.21943792,1848.6,1848.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746131071618,12.13798792,1848.6,1848.5,4.68547]
["bitfinex-derivatives","ETHF0:USTF0",1746131071819,1.08137,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746131072018,3.3627,1848.7,1848.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1746131072414,3.3627,1848.7,1848.6,7.84801]
["bitfinex-derivatives","ETHF0:USTF0",1746131073020,3.5998752,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746131073221,3.5998752,1848.8,1848.7,7.79255]
["bitfinex-derivatives","ETHF0:USTF0",1746131074417,3.5998752,1848.8,1848.7,48.59255]
["bitfinex-derivatives","ETHF0:USTF0",1746131075523,9.94572792,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746131075524,4.56434,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746131075820,4.56434,1848.9,1848.8,8.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746131076222,4.56434,1848.9,1848.8,7.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746131078020,4.56434,1848.9,1848.8,8.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746131078421,3.4831,1848.9,1848.8,8.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746131078826,14.6848252,1849.1,1848.8,7.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746131079022,1.08117,1849.0,1848.9,7.92437]
["bitfinex-derivatives","ETHF0:USTF0",1746131079224,14.6848352,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746131079422,17.8805352,1849.1,1849.0,7.86787]
["bitfinex-derivatives","ETHF0:USTF0",1746131079623,17.8805352,1849.1,1849.0,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746131079926,14.6727352,1849.1,1849.0,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746131080226,1.08117,1849.0,1848.9,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1746131080529,4.59017,1849.0,1848.9,11.34358]
["bitfinex-derivatives","ETHF0:USTF0",1746131082128,1.08123,1848.9,1848.8,4.67927]
["bitfinex-derivatives","ETHF0:USTF0",1746131082432,4.59023,1848.9,1848.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746131085137,4.59023,1848.9,1848.8,4.67929]
["bitfinex-derivatives","ETHF0:USTF0",1746131086532,4.59023,1848.9,1848.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746131086927,6.8076752,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746131087127,6.8076752,1849.0,1848.9,7.72703]
["bitfinex-derivatives","ETHF0:USTF0",1746131087627,7.8888452,1849.0,1848.9,7.72703]
["bitfinex-derivatives","ETHF0:USTF0",1746131089334,4.6810452,1849.0,1848.9,7.72703]
["bitfinex-derivatives","ETHF0:USTF0",1746131089634,1.08117,1849.0,1848.9,7.72703]
["bitfinex-derivatives","ETHF0:USTF0",1746131091435,4.33944,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746131091626,4.33944,1849.1,1849.0,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746131091827,1.08114,1849.1,1849.0,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746131092328,1.08111,1849.1,1849.0,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746131092634,7.6938,1849.2,1849.1,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746131092827,7.6938,1849.2,1849.1,8.13551]
["bitfinex-derivatives","ETHF0:USTF0",1746131093236,7.6938,1849.2,1849.1,48.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746131094233,7.6938,1849.2,1849.1,47.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746131095429,7.6938,1849.2,1849.1,48.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746131100933,3.1994,1849.2,1849.1,48.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746131101133,1.08106,1849.2,1849.1,48.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746131101338,1.08106,1849.2,1849.1,52.35721]
["bitfinex-derivatives","ETHF0:USTF0",1746131103138,3.2078,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746131103441,4.6808652,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746131103843,8.0828652,1849.4,1849.3,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746131104144,8.0828652,1849.4,1849.3,4.55627071]
["bitfinex-derivatives","ETHF0:USTF0",1746131104738,7.0018752,1849.4,1849.3,4.55627071]
["bitfinex-derivatives","ETHF0:USTF0",1746131105344,3.402,1849.4,1849.3,4.55627071]
["bitfinex-derivatives","ETHF0:USTF0",1746131112149,4.48294,1849.4,1849.3,4.55627071]
["bitfinex-derivatives","ETHF0:USTF0",1746131115048,3.402,1849.4,1849.3,4.55627071]
["bitfinex-derivatives","ETHF0:USTF0",1746131115651,4.48294,1849.4,1849.3,1.26637071]
["bitfinex-derivatives","ETHF0:USTF0",1746131116646,7.69074,1849.4,1849.3,0.18537071]
["bitfinex-derivatives","ETHF0:USTF0",1746131116851,12.69074,1849.4,1849.3,0.18537071]
["bitfinex-derivatives","ETHF0:USTF0",1746131117048,7.69074,1849.4,1849.3,0.18537071]
["bitfinex-derivatives","ETHF0:USTF0",1746131118945,4.28874,1849.4,1849.3,0.18537071]
["bitfinex-derivatives","ETHF0:USTF0",1746131119147,3.2078,1849.6,1849.5,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1746131119348,3.2078,1849.6,1849.5,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1746131119746,3.4502,1849.6,1849.5,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1746131119946,3.4502,1849.6,1849.5,8.14544]
["bitfinex-derivatives","ETHF0:USTF0",1746131120141,3.4502,1849.6,1849.5,8.33081071]
["bitfinex-derivatives","ETHF0:USTF0",1746131120741,4.53102,1849.6,1849.5,7.24997071]
["bitfinex-derivatives","ETHF0:USTF0",1746131121147,4.53102,1849.6,1849.5,3.77637071]
["bitfinex-derivatives","ETHF0:USTF0",1746131122653,1.08082,1849.6,1849.5,3.77637071]
["bitfinex-derivatives","ETHF0:USTF0",1746131122849,7.8884152,1849.8,1849.5,7.02317071]
["bitfinex-derivatives","ETHF0:USTF0",1746131123153,7.8884152,1849.8,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746131123353,7.8884152,1849.8,1849.6,7.93059071]
["bitfinex-derivatives","ETHF0:USTF0",1746131123553,7.8884152,1849.8,1849.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1746131123745,7.8884152,1849.8,1849.7,48.63936]
["bitfinex-derivatives","ETHF0:USTF0",1746131124154,7.8884152,1849.8,1849.7,47.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746131124456,11.2557152,1849.8,1849.7,48.82473071]
["bitfinex-derivatives","ETHF0:USTF0",1746131124853,11.2557152,1849.8,1849.7,47.74397071]
["bitfinex-derivatives","ETHF0:USTF0",1746131125153,11.2557152,1849.8,1849.7,40.98537071]
["bitfinex-derivatives","ETHF0:USTF0",1746131126947,11.2557152,1849.8,1849.7,0.18537071]
["bitfinex-derivatives","ETHF0:USTF0",1746131127347,11.2557152,1849.8,1849.7,3.77637071]
["bitfinex-derivatives","ETHF0:USTF0",1746131127954,7.65584,1849.8,1849.7,3.77637071]
["bitfinex-derivatives","ETHF0:USTF0",1746131131259,7.65584,1849.8,1849.7,4.85713071]
["bitfinex-derivatives","ETHF0:USTF0",1746131131654,7.65584,1849.8,1849.7,3.77637071]
["bitfinex-derivatives","ETHF0:USTF0",1746131132465,4.44804,1849.8,1849.7,3.77637071]
["bitfinex-derivatives","ETHF0:USTF0",1746131133862,4.44804,1849.8,1849.7,4.85713071]
["bitfinex-derivatives","ETHF0:USTF0",1746131134264,4.44804,1849.8,1849.7,3.77637071]
["bitfinex-derivatives","ETHF0:USTF0",1746131137165,4.44804,1849.8,1849.7,4.85713071]
["bitfinex-derivatives","ETHF0:USTF0",1746131137364,4.44804,1849.8,1849.7,3.77037071]
["bitfinex-derivatives","ETHF0:USTF0",1746131137555,1.08074,1849.8,1849.7,4.85113071]
["bitfinex-derivatives","ETHF0:USTF0",1746131137761,3.5998752,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746131138063,4.6805252,1849.9,1849.8,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1746131138467,4.6805252,1849.9,1849.8,7.83528071]
["bitfinex-derivatives","ETHF0:USTF0",1746131138668,4.6805252,1849.9,1849.8,6.75457071]
["bitfinex-derivatives","ETHF0:USTF0",1746131138865,4.6805252,1849.9,1849.8,7.83528071]
["bitfinex-derivatives","ETHF0:USTF0",1746131139773,3.5998752,1849.9,1849.8,7.83528071]
["bitfinex-derivatives","ETHF0:USTF0",1746131140170,4.6805252,1849.9,1849.8,7.83528071]
["bitfinex-derivatives","ETHF0:USTF0",1746131140675,3.5998752,1849.9,1849.8,7.83528071]
["bitfinex-derivatives","ETHF0:USTF0",1746131141470,1.08063,1850.0,1849.9,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746131141668,1.08063,1850.0,1849.9,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1746131142075,1.08063,1850.0,1849.9,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1746131142376,4.48883,1850.0,1849.9,3.50947071]
["bitfinex-derivatives","ETHF0:USTF0",1746131143077,4.48883,1850.0,1849.9,7.09447071]
["bitfinex-derivatives","ETHF0:USTF0",1746131143269,4.48883,1850.0,1849.9,3.77037071]
["bitfinex-derivatives","ETHF0:USTF0",1746131144577,4.48883,1850.0,1849.9,4.85102071]
["bitfinex-derivatives","ETHF0:USTF0",1746131144979,9.48883,1850.0,1849.9,3.77037071]
["bitfinex-derivatives","ETHF0:USTF0",1746131145166,4.48883,1850.0,1849.9,3.77037071]
["bitfinex-derivatives","ETHF0:USTF0",1746131146472,4.48883,1850.0,1849.9,4.85102071]
["bitfinex-derivatives","ETHF0:USTF0",1746131147281,4.48883,1850.0,1849.9,8.07182071]
["bitfinex-derivatives","ETHF0:USTF0",1746131148083,4.48883,1850.0,1849.9,3.77037071]
["bitfinex-derivatives","ETHF0:USTF0",1746131148769,4.48883,1850.0,1849.9,4.85102071]
["bitfinex-derivatives","ETHF0:USTF0",1746131150682,1.08063,1850.0,1849.9,8.29442071]
["bitfinex-derivatives","ETHF0:USTF0",1746131150980,1.08058,1850.1,1850.0,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746131151183,1.08058,1850.1,1850.0,7.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746131151380,1.08058,1850.1,1850.0,8.07410071]
["bitfinex-derivatives","ETHF0:USTF0",1746131155086,1.08058,1850.1,1850.0,6.99357071]
["bitfinex-derivatives","ETHF0:USTF0",1746131155285,4.42128,1850.1,1850.0,6.99357071]
["bitfinex-derivatives","ETHF0:USTF0",1746131155485,7.62928,1850.1,1850.0,6.99357071]
["bitfinex-derivatives","ETHF0:USTF0",1746131161987,7.62928,1850.1,1850.0,0.18537071]
["bitfinex-derivatives","ETHF0:USTF0",1746131163386,7.62928,1850.1,1850.0,1.26596071]
["bitfinex-derivatives","ETHF0:USTF0",1746131163589,1.08058,1850.1,1850.0,4.59966071]
["bitfinex-derivatives","ETHF0:USTF0",1746131169294,16.1578752,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746131169295,3.5998752,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746131169491,4.6803452,1850.2,1850.1,11.48730071]
["bitfinex-derivatives","ETHF0:USTF0",1746131170394,4.6803452,1850.2,1850.1,10.40677071]
["bitfinex-derivatives","ETHF0:USTF0",1746131170597,7.9786452,1850.2,1850.1,11.48730071]
["bitfinex-derivatives","ETHF0:USTF0",1746131172392,7.9786452,1850.2,1850.1,0.18537071]
["bitfinex-derivatives","ETHF0:USTF0",1746131172606,7.58657,1850.2,1850.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746131173097,4.37877,1850.2,1850.1,4.65953]
["bitfinex-derivatives","ETHF0:USTF0",1746131173394,4.6803252,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746131173596,4.6803252,1850.3,1850.2,4.41477]
["bitfinex-derivatives","ETHF0:USTF0",1746131173796,4.6803252,1850.3,1850.2,7.63837]
["bitfinex-derivatives","ETHF0:USTF0",1746131174597,3.5998752,1850.3,1850.2,7.63837]
["bitfinex-derivatives","ETHF0:USTF0",1746131174984,3.5998752,1850.3,1850.2,10.84617]
["bitfinex-derivatives","ETHF0:USTF0",1746131175791,4.2887,1850.4,1850.3,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746131176096,4.2887,1850.4,1850.3,7.91511]
["bitfinex-derivatives","ETHF0:USTF0",1746131176495,4.2887,1850.4,1850.3,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746131177000,4.2887,1850.4,1850.3,7.91511]
["bitfinex-derivatives","ETHF0:USTF0",1746131177186,3.2083,1850.4,1850.3,7.91511]
["bitfinex-derivatives","ETHF0:USTF0",1746131177392,10.06161312,1850.5,1850.4,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746131177594,10.06161312,1850.5,1850.4,7.99695]
["bitfinex-derivatives","ETHF0:USTF0",1746131177793,13.26101312,1850.5,1850.4,7.99695]
["bitfinex-derivatives","ETHF0:USTF0",1746131180204,4.27975,1850.5,1850.4,7.99695]
["bitfinex-derivatives","ETHF0:USTF0",1746131182003,4.27975,1850.5,1850.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746131182897,4.27975,1850.5,1850.4,4.65935]
["bitfinex-derivatives","ETHF0:USTF0",1746131185590,4.27975,1850.5,1850.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746131185996,4.27975,1850.5,1850.4,4.65935]
["bitfinex-derivatives","ETHF0:USTF0",1746131187205,4.27975,1850.5,1850.4,8.07165]
["bitfinex-derivatives","ETHF0:USTF0",1746131202806,11.5846552,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746131203017,11.5846552,1850.6,1850.5,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1746131203715,14.7645552,1850.6,1850.5,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1746131205309,1.08059,1850.1,1850.0,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1746131205617,1.08051,1850.2,1850.1,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746131205915,11.01196,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746131206116,11.01196,1850.3,1850.2,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1746131209414,11.01196,1850.3,1850.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746131209620,11.01196,1850.3,1850.2,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1746131213327,9.9315,1850.3,1850.2,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1746131213535,10.06164312,1850.4,1850.3,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746131213735,4.9791246,1850.7,1850.3,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746131213934,4.9791246,1850.7,1850.6,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1746131214126,4.9791246,1850.7,1850.6,8.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746131214327,3.2831,1851.1,1851.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746131214522,3.2831,1851.1,1851.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1746131215135,4.36305,1851.1,1851.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1746131215432,3.2831,1851.1,1851.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1746131216230,10.73561738,1851.3,1851.0,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746131216427,10.73561738,1851.3,1851.2,4.28769]
["bitfinex-derivatives","ETHF0:USTF0",1746131216833,10.73561738,1851.3,1851.2,48.52039]
["bitfinex-derivatives","ETHF0:USTF0",1746131217223,10.73561738,1851.3,1851.2,53.52039]
["bitfinex-derivatives","ETHF0:USTF0",1746131217630,10.73561738,1851.3,1851.2,51.0125]
["bitfinex-derivatives","ETHF0:USTF0",1746131217831,10.73561738,1851.3,1851.2,52.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746131218733,12.25407744,1851.4,1851.2,52.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746131218734,4.34095,1851.5,1851.3,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746131219038,1.07977,1851.4,1851.3,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746131219234,1.07977,1851.4,1851.3,4.39679]
["bitfinex-derivatives","ETHF0:USTF0",1746131219938,4.34095,1851.5,1851.3,4.39679]
["bitfinex-derivatives","ETHF0:USTF0",1746131220139,1.07977,1851.4,1851.3,4.39679]
["bitfinex-derivatives","ETHF0:USTF0",1746131220340,4.34097,1851.4,1851.3,4.39679]
["bitfinex-derivatives","ETHF0:USTF0",1746131220536,4.34097,1851.4,1851.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1746131220736,4.34097,1851.4,1851.3,4.39683]
["bitfinex-derivatives","ETHF0:USTF0",1746131222435,3.2612,1851.4,1851.3,4.39683]
["bitfinex-derivatives","ETHF0:USTF0",1746131223036,4.34097,1851.4,1851.3,4.39683]
["bitfinex-derivatives","ETHF0:USTF0",1746131223234,3.2612,1851.4,1851.3,4.39683]
["bitfinex-derivatives","ETHF0:USTF0",1746131223434,4.34097,1851.4,1851.3,4.39683]
["bitfinex-derivatives","ETHF0:USTF0",1746131223937,1.07983,1851.3,1851.2,44.372]
["bitfinex-derivatives","ETHF0:USTF0",1746131224138,7.62633,1851.3,1851.2,45.45189]
["bitfinex-derivatives","ETHF0:USTF0",1746131225044,7.62633,1851.3,1851.2,4.65189]
["bitfinex-derivatives","ETHF0:USTF0",1746131225741,7.62633,1851.3,1851.2,7.84469]
["bitfinex-derivatives","ETHF0:USTF0",1746131226546,7.62633,1851.3,1851.2,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746131227646,7.62633,1851.3,1851.2,7.84469]
["bitfinex-derivatives","ETHF0:USTF0",1746131228047,7.62633,1851.3,1851.2,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746131228846,7.62633,1851.3,1851.2,7.84469]
["bitfinex-derivatives","ETHF0:USTF0",1746131230446,7.62633,1851.3,1851.2,4.27269]
["bitfinex-derivatives","ETHF0:USTF0",1746131230642,7.62633,1851.3,1851.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746131231048,6.5465,1851.3,1851.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746131231252,15.83413,1851.3,1851.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746131233047,1.08,1851.0,1850.9,50.523]
["bitfinex-derivatives","ETHF0:USTF0",1746131233350,1.08,1851.0,1850.9,54.089]
["bitfinex-derivatives","ETHF0:USTF0",1746131233947,4.3716,1851.0,1850.9,54.089]
["bitfinex-derivatives","ETHF0:USTF0",1746131234752,4.3716,1851.0,1850.9,55.16906]
["bitfinex-derivatives","ETHF0:USTF0",1746131235453,4.3716,1851.0,1850.9,54.089]
["bitfinex-derivatives","ETHF0:USTF0",1746131235948,4.3716,1851.0,1850.9,55.16906]
["bitfinex-derivatives","ETHF0:USTF0",1746131236254,4.25729,1851.1,1851.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746131236456,7.50079,1851.1,1851.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746131236658,7.50079,1851.1,1851.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746131237742,7.50079,1851.1,1851.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746131238554,7.50079,1851.1,1851.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746131241157,1.08,1851.0,1850.9,54.089]
["bitfinex-derivatives","ETHF0:USTF0",1746131241352,4.3572,1851.0,1850.9,57.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746131241553,4.3572,1851.0,1850.9,58.59926]
["bitfinex-derivatives","ETHF0:USTF0",1746131242658,4.3572,1851.0,1850.9,55.16906]
["bitfinex-derivatives","ETHF0:USTF0",1746131242957,4.3572,1851.0,1850.9,61.84026]
["bitfinex-derivatives","ETHF0:USTF0",1746131245751,4.3572,1851.0,1850.9,65.19326]
["bitfinex-derivatives","ETHF0:USTF0",1746131245951,1.08,1851.0,1850.9,65.19326]
["bitfinex-derivatives","ETHF0:USTF0",1746131247756,1.08,1851.0,1850.9,60.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746131247959,7.6659,1851.0,1850.9,54.089]
["bitfinex-derivatives","ETHF0:USTF0",1746131249256,7.6659,1851.0,1850.9,39.099]
["bitfinex-derivatives","ETHF0:USTF0",1746131249454,7.6659,1851.0,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131249455,1.08024,1850.6,1850.5,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746131249660,1.08024,1850.6,1850.5,4.64623]
["bitfinex-derivatives","ETHF0:USTF0",1746131249853,1.0803,1850.5,1850.4,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1746131250053,1.0803,1850.5,1850.4,17.91435]
["bitfinex-derivatives","ETHF0:USTF0",1746131250254,4.32219,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746131250455,4.32219,1850.6,1850.5,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746131251549,1.08029,1850.6,1850.5,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746131252956,4.25829,1850.6,1850.5,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746131253869,4.25829,1850.6,1850.5,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746131254162,1.0803,1850.5,1850.4,14.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746131254359,4.3732,1850.5,1850.4,14.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746131254559,4.3732,1850.5,1850.4,13.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746131254760,4.3732,1850.5,1850.4,14.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746131258771,4.3732,1850.5,1850.4,11.02445]
["bitfinex-derivatives","ETHF0:USTF0",1746131258969,4.3732,1850.5,1850.4,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1746131259470,4.3732,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131259673,4.3732,1850.5,1850.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746131260069,4.3732,1850.5,1850.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746131263572,1.08041,1850.3,1850.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746131263767,1.08041,1850.3,1850.2,4.64246]
["bitfinex-derivatives","ETHF0:USTF0",1746131264169,4.31191,1850.3,1850.2,4.64246]
["bitfinex-derivatives","ETHF0:USTF0",1746131266678,4.31191,1850.3,1850.2,4.64247]
["bitfinex-derivatives","ETHF0:USTF0",1746131266878,4.31191,1850.3,1850.2,7.96247]
["bitfinex-derivatives","ETHF0:USTF0",1746131270079,4.31191,1850.3,1850.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1746131270272,4.31191,1850.3,1850.2,7.96247]
["bitfinex-derivatives","ETHF0:USTF0",1746131274385,4.31191,1850.3,1850.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1746131274790,4.31191,1850.3,1850.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746131275889,1.08047,1850.2,1850.1,50.5]
["bitfinex-derivatives","ETHF0:USTF0",1746131276085,4.34627,1850.2,1850.1,54.063]
["bitfinex-derivatives","ETHF0:USTF0",1746131277995,4.34627,1850.2,1850.1,50.5]
["bitfinex-derivatives","ETHF0:USTF0",1746131278293,7.55407,1850.2,1850.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746131278490,1.08053,1850.1,1850.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746131278693,10.95783,1850.1,1850.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746131279899,1.08071,1849.8,1849.7,10.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746131280196,1.08071,1849.8,1849.7,10.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746131280389,1.08071,1849.8,1849.7,11.16586]
["bitfinex-derivatives","ETHF0:USTF0",1746131280789,4.34091,1849.8,1849.7,11.16586]
["bitfinex-derivatives","ETHF0:USTF0",1746131281297,4.34091,1849.8,1849.7,10.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746131281494,7.75191,1849.8,1849.7,10.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746131281890,7.75191,1849.8,1849.7,6.9143]
["bitfinex-derivatives","ETHF0:USTF0",1746131282189,7.75191,1849.8,1849.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746131285798,10.95971,1849.8,1849.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746131289009,1.08082,1849.6,1849.5,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746131292105,4.37392,1849.6,1849.5,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746131292907,1.08088,1849.5,1849.4,10.0525]
["bitfinex-derivatives","ETHF0:USTF0",1746131293203,1.08088,1849.5,1849.4,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746131293394,7.76788,1849.5,1849.4,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746131295408,7.76788,1849.5,1849.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746131297005,1.08094,1849.4,1849.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746131297210,4.28724,1849.4,1849.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746131297410,1.081,1849.3,1849.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746131297610,4.2873,1849.3,1849.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746131297908,7.4951,1849.3,1849.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746131298312,1.08111,1849.1,1849.0,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746131299211,4.28741,1849.1,1849.0,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746131300610,7.49521,1849.1,1849.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746131302712,13.33321,1849.1,1849.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746131305821,1.08117,1849.0,1848.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1746131306010,1.08129,1848.8,1848.7,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746131306207,1.08147,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131306413,4.28927,1848.5,1848.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746131306613,1.08158,1848.3,1848.2,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746131311223,4.55738,1848.3,1848.2,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746131311424,7.77038,1848.3,1848.2,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746131311621,7.77038,1848.3,1848.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746131317024,10.97818,1848.3,1848.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746131322828,7.77038,1848.3,1848.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746131325332,10.97818,1848.3,1848.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746131326232,7.77038,1848.3,1848.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746131326932,10.97818,1848.3,1848.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746131327928,5.40822,1848.2,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131328128,1.08187,1847.8,1847.7,55.106]
["bitfinex-derivatives","ETHF0:USTF0",1746131328330,1.08187,1847.8,1847.7,57.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746131334336,1.08187,1847.8,1847.7,58.65943]
["bitfinex-derivatives","ETHF0:USTF0",1746131334730,1.08187,1847.8,1847.7,57.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746131334933,1.08187,1847.8,1847.7,58.65943]
["bitfinex-derivatives","ETHF0:USTF0",1746131338441,1.08187,1847.9,1847.8,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746131338630,1.08187,1847.9,1847.8,10.99874]
["bitfinex-derivatives","ETHF0:USTF0",1746131343541,8.54212,1848.2,1847.9,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131343734,1.0817,1848.1,1848.0,6.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746131348243,1.08161,1848.3,1848.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746131348442,1.08161,1848.3,1848.2,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746131348941,1.08161,1848.3,1848.2,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746131349844,1.08156,1848.4,1848.2,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1746131350031,1.08156,1848.4,1848.3,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746131350437,4.45136,1848.4,1848.3,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746131352846,1.08176,1848.0,1847.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746131353739,7.65286,1848.0,1847.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746131353941,7.65286,1848.0,1847.9,4.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746131354239,4.27936,1848.0,1847.9,7.82872]
["bitfinex-derivatives","ETHF0:USTF0",1746131354641,1.08176,1848.0,1847.9,7.82872]
["bitfinex-derivatives","ETHF0:USTF0",1746131355248,4.27933,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131355447,4.27933,1848.1,1848.0,7.82136]
["bitfinex-derivatives","ETHF0:USTF0",1746131356047,1.08173,1848.1,1848.0,7.82136]
["bitfinex-derivatives","ETHF0:USTF0",1746131356543,1.08173,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131356743,2.70448,1848.0,1847.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746131356943,1.08189,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746131357144,1.08189,1847.8,1847.7,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1746131357845,4.39059,1847.8,1847.7,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1746131358045,1.08193,1847.7,1847.6,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1746131358252,4.44413,1847.7,1847.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746131360344,4.44413,1847.7,1847.6,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1746131360544,3.3622,1847.7,1847.6,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1746131360744,4.44413,1847.7,1847.6,7.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746131363853,4.44413,1847.7,1847.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746131365752,4.44413,1847.7,1847.6,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1746131373958,4.44413,1847.7,1847.6,7.99549]
["bitfinex-derivatives","ETHF0:USTF0",1746131375261,1.08192,1847.8,1847.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746131375459,1.08187,1847.8,1847.7,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746131375851,1.08187,1847.8,1847.7,11.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746131379559,7.54097,1847.9,1847.8,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746131379760,1.08187,1847.8,1847.7,7.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746131379959,4.35047,1847.8,1847.7,11.34889]
["bitfinex-derivatives","ETHF0:USTF0",1746131380959,4.5273,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746131381262,1.08178,1848.0,1847.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746131381760,1.08178,1848.0,1847.9,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1746131385266,7.79315,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131385463,7.79315,1848.1,1848.0,4.63076]
["bitfinex-derivatives","ETHF0:USTF0",1746131387969,7.79315,1848.1,1848.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746131390870,1.08211,1847.4,1847.3,7.17600518]
["bitfinex-derivatives","ETHF0:USTF0",1746131391074,4.28991,1847.4,1847.3,7.17600518]
["bitfinex-derivatives","ETHF0:USTF0",1746131391277,9.28991,1847.4,1847.3,7.17600518]
["bitfinex-derivatives","ETHF0:USTF0",1746131392372,4.28991,1847.4,1847.3,7.17600518]
["bitfinex-derivatives","ETHF0:USTF0",1746131393571,7.87991,1847.4,1847.3,7.17600518]
["bitfinex-derivatives","ETHF0:USTF0",1746131394374,1.08223,1847.2,1847.1,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746131394574,4.29003,1847.2,1847.1,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746131394978,4.29003,1847.2,1847.1,4.46368]
["bitfinex-derivatives","ETHF0:USTF0",1746131395176,7.78673,1847.2,1847.1,4.46368]
["bitfinex-derivatives","ETHF0:USTF0",1746131396677,7.78673,1847.2,1847.1,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746131400175,3.59,1847.4,1847.1,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746131400381,3.57677269,1847.6,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131400574,4.65876269,1847.6,1847.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1746131400776,1.08205,1847.5,1847.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1746131400983,1.08223,1847.2,1847.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1746131401179,4.29003,1847.2,1847.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1746131401877,1.08223,1847.2,1847.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1746131402072,3.2078,1847.2,1846.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746131402274,3.2078,1847.2,1846.7,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746131402275,9.48078,1847.1,1846.7,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746131402577,3.2078,1847.4,1846.9,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746131402779,3.2078,1847.2,1846.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746131402970,3.2078,1847.4,1846.8,13.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746131403175,11.42025,1847.5,1847.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746131403376,6.78457269,1847.6,1847.4,7.87731]
["bitfinex-derivatives","ETHF0:USTF0",1746131403571,7.86656269,1847.6,1847.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1746131403777,1.08207,1847.5,1847.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746131404083,6.78457269,1847.6,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746131404384,1.08205,1847.5,1847.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746131404577,6.78457269,1847.6,1847.4,4.66431]
["bitfinex-derivatives","ETHF0:USTF0",1746131405082,6.78457269,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746131405282,6.78457269,1847.6,1847.5,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1746131405483,3.57677269,1847.6,1847.5,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1746131406483,3.2078,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746131406679,3.2078,1847.8,1847.7,4.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746131406876,3.5032,1847.9,1847.8,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746131407078,3.2078,1847.9,1847.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746131407279,1.08187,1847.8,1847.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746131407476,3.3412,1847.8,1847.7,4.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746131407781,3.3412,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746131407982,6.7055,1847.9,1847.8,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746131408283,7.78732,1847.9,1847.8,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746131408476,7.78732,1847.9,1847.8,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1746131408987,7.78732,1847.9,1847.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746131409376,7.78732,1847.9,1847.8,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1746131410188,3.2078,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131410376,6.6456,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131410681,3.4378,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131411285,3.57677269,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746131411675,4.65841269,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746131412484,3.57677269,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746131412783,3.57677269,1848.2,1848.1,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746131412784,4.65841269,1848.2,1848.1,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746131413588,7.72723,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746131414882,4.28943,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746131415189,4.28943,1848.3,1848.2,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1746131415592,3.2078,1848.3,1848.2,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1746131415887,3.2078,1848.3,1848.2,8.04284]
["bitfinex-derivatives","ETHF0:USTF0",1746131416090,3.2078,1848.3,1848.2,13.04284]
["bitfinex-derivatives","ETHF0:USTF0",1746131416289,3.57677269,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746131416584,4.65829269,1848.4,1848.3,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746131416785,3.57677269,1848.4,1848.3,45.28388]
["bitfinex-derivatives","ETHF0:USTF0",1746131416995,4.65816269,1848.7,1848.3,46.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746131417188,3.57677269,1848.7,1848.4,16.27282]
["bitfinex-derivatives","ETHF0:USTF0",1746131417489,3.57677269,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746131417985,3.57677269,1848.7,1848.6,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1746131418191,3.57677269,1848.7,1848.6,7.69151]
["bitfinex-derivatives","ETHF0:USTF0",1746131419879,3.57677269,1848.7,1848.6,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746131420084,3.57677269,1848.7,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131420085,8.57677269,1848.7,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131420293,1.08164,1848.2,1848.1,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746131420585,1.08164,1848.2,1847.3,10.76818991]
["bitfinex-derivatives","ETHF0:USTF0",1746131420586,2.70426,1848.1,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131420792,1.08189,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746131420993,1.08189,1847.8,1847.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1746131421194,1.08186,1847.9,1847.8,10.76818991]
["bitfinex-derivatives","ETHF0:USTF0",1746131421387,1.08186,1847.9,1847.8,12.57138991]
["bitfinex-derivatives","ETHF0:USTF0",1746131421582,12.6252,1848.1,1847.8,12.57138991]
["bitfinex-derivatives","ETHF0:USTF0",1746131421794,7.4985,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131421989,3.2078,1848.3,1847.9,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1746131422194,1.08182,1847.9,1847.8,10.76818991]
["bitfinex-derivatives","ETHF0:USTF0",1746131422392,1.08182,1847.9,1847.8,11.85005991]
["bitfinex-derivatives","ETHF0:USTF0",1746131422593,1.6836,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746131422792,1.6836,1848.0,1847.9,2.90352]
["bitfinex-derivatives","ETHF0:USTF0",1746131423188,1.08182,1847.9,1847.8,10.76818991]
["bitfinex-derivatives","ETHF0:USTF0",1746131423494,1.08182,1847.9,1847.8,11.85005991]
["bitfinex-derivatives","ETHF0:USTF0",1746131423695,1.08182,1847.9,1847.8,10.76818991]
["bitfinex-derivatives","ETHF0:USTF0",1746131424084,2.7654,1848.0,1847.8,10.76818991]
["bitfinex-derivatives","ETHF0:USTF0",1746131424285,1.8069,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746131424488,1.08173,1848.1,1847.9,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746131424692,2.76533,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131424897,1.6836,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131425385,1.8069,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746131425695,1.8069,1848.2,1848.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746131425887,1.08176,1848.0,1847.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746131426087,1.08176,1848.0,1847.9,4.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746131426300,1.7333,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131426497,1.7333,1848.1,1848.0,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1746131427093,1.7333,1848.1,1847.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746131427094,1.08176,1848.0,1847.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746131427292,1.08176,1848.0,1847.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746131427796,1.08176,1848.0,1847.9,4.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746131427995,2.81506,1848.0,1847.9,4.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746131428187,2.81506,1848.0,1847.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746131429301,1.08189,1847.8,1847.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746131429505,1.6792,1847.9,1847.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746131429698,1.6792,1847.7,1847.6,4.62599]
["bitfinex-derivatives","ETHF0:USTF0",1746131429897,1.8065,1848.1,1847.6,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1746131430097,1.8065,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131430300,1.8069,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746131431204,3.4861,1848.2,1848.1,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746131431798,1.6792,1848.2,1848.1,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1746131432198,1.08154,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746131432399,2.80954,1848.4,1848.3,4.66958]
["bitfinex-derivatives","ETHF0:USTF0",1746131433008,1.728,1848.4,1848.3,4.66958]
["bitfinex-derivatives","ETHF0:USTF0",1746131433307,2.80952,1848.4,1848.3,4.66958]
["bitfinex-derivatives","ETHF0:USTF0",1746131435199,2.80952,1848.4,1848.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746131435399,2.80952,1848.4,1848.3,4.66958]
["bitfinex-derivatives","ETHF0:USTF0",1746131435695,2.80952,1848.4,1848.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746131436107,2.80952,1848.4,1848.3,4.66958]
["bitfinex-derivatives","ETHF0:USTF0",1746131436802,2.80952,1848.4,1848.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746131437008,2.80952,1848.4,1848.3,4.66958]
["bitfinex-derivatives","ETHF0:USTF0",1746131438097,1.728,1848.4,1848.3,4.66958]
["bitfinex-derivatives","ETHF0:USTF0",1746131438302,3.4631,1848.5,1848.3,4.66958]
["bitfinex-derivatives","ETHF0:USTF0",1746131438303,1.7973,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746131438699,3.3342,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746131438913,1.7973,1848.8,1848.7,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1746131439406,7.99211269,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746131439608,3.57677269,1849.1,1849.0,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746131439811,4.65788269,1849.1,1849.0,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746131440211,3.57677269,1849.1,1849.0,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746131440413,14.48738269,1849.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131440609,4.28938,1848.3,1848.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746131440814,2.70428,1848.1,1847.7,4.28971]
["bitfinex-derivatives","ETHF0:USTF0",1746131441014,1.08184,1847.9,1847.6,42.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746131441310,1.7443,1848.0,1847.7,8.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746131441607,1.08176,1848.1,1847.9,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746131441909,2.82605,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131442114,1.08158,1848.3,1848.0,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746131442308,1.08158,1848.3,1848.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746131442612,1.7443,1848.3,1848.1,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746131442812,12.07629,1848.7,1848.3,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746131443015,2.82577,1848.5,1848.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746131444217,1.7443,1848.5,1848.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746131444516,2.82577,1848.5,1848.4,4.66952]
["bitfinex-derivatives","ETHF0:USTF0",1746131444717,3.5349,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746131445014,13.26132894,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746131445215,10.70360894,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746131445413,8.97220894,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746131445609,8.97220894,1848.8,1848.7,7.87615]
["bitfinex-derivatives","ETHF0:USTF0",1746131446421,8.97220894,1848.8,1848.7,12.87615]
["bitfinex-derivatives","ETHF0:USTF0",1746131447019,8.97220894,1848.8,1848.7,54.67615]
["bitfinex-derivatives","ETHF0:USTF0",1746131447214,0.75600894,1848.8,1848.7,54.67615]
["bitfinex-derivatives","ETHF0:USTF0",1746131448513,0.75600894,1848.8,1848.7,51.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746131448710,0.75600894,1848.8,1848.7,54.67615]
["bitfinex-derivatives","ETHF0:USTF0",1746131449310,0.75600894,1848.8,1848.7,49.67615]
["bitfinex-derivatives","ETHF0:USTF0",1746131450907,0.75600894,1848.8,1848.7,48.67615]
["bitfinex-derivatives","ETHF0:USTF0",1746131452417,0.75600894,1848.8,1848.7,47.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746131452615,6.83729894,1848.8,1848.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746131452813,0.75600894,1848.8,1848.7,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1746131453013,3.46479894,1848.8,1848.7,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1746131453820,4.74609894,1848.8,1848.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746131454119,1.08158,1848.3,1848.2,53.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746131454326,1.08158,1848.3,1848.2,54.166]
["bitfinex-derivatives","ETHF0:USTF0",1746131454619,1.08158,1848.3,1848.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746131454821,6.08158,1848.3,1848.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746131455224,12.19818,1848.3,1848.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746131455520,8.99038,1848.3,1848.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746131455817,3.99038,1848.3,1848.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746131456010,3.99038,1848.3,1848.2,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746131456209,2.9088,1848.3,1848.2,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746131458911,5.838,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746131459115,1.5848,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746131459318,4.28917,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746131459319,1.08135,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746131459514,1.08135,1848.7,1848.6,4.66841]
["bitfinex-derivatives","ETHF0:USTF0",1746131459714,2.66614,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746131460220,1.08135,1848.7,1848.6,4.66837]
["bitfinex-derivatives","ETHF0:USTF0",1746131460418,1.5848,1848.7,1848.6,4.66837]
["bitfinex-derivatives","ETHF0:USTF0",1746131461124,3.51197,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746131461422,5.09677,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746131462121,5.09673,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746131462921,2.7984,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746131463120,3.87963,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746131464410,10.50151,1848.9,1848.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746131464612,1.08149,1848.5,1848.4,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746131464915,1.08152,1848.4,1848.3,4.70658]
["bitfinex-derivatives","ETHF0:USTF0",1746131465216,3.88792,1848.4,1848.3,4.70658]
["bitfinex-derivatives","ETHF0:USTF0",1746131465524,3.88792,1848.4,1848.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746131466518,2.70396,1848.3,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746131466719,3.2078,1847.9,1847.8,5.70782]
["bitfinex-derivatives","ETHF0:USTF0",1746131466921,1.0818,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746131467324,4.28954,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746131468013,1.08182,1847.9,1847.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1746131468214,4.28962,1847.9,1847.8,4.70787]
["bitfinex-derivatives","ETHF0:USTF0",1746131468419,4.28962,1847.9,1847.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1746131468619,4.28962,1847.9,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746131468620,5.91239,1847.9,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746131468821,5.91239,1847.9,1847.3,12.05948]
["bitfinex-derivatives","ETHF0:USTF0",1746131469024,1.08197,1847.7,1847.6,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1746131469425,1.08205,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746131469724,1.08205,1847.5,1847.4,4.70806]
["bitfinex-derivatives","ETHF0:USTF0",1746131470820,4.28985,1847.5,1847.4,4.70806]
["bitfinex-derivatives","ETHF0:USTF0",1746131472123,4.28985,1847.5,1847.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1746131472531,1.08223,1847.2,1847.1,10.81206535]
["bitfinex-derivatives","ETHF0:USTF0",1746131472727,4.29003,1847.2,1847.1,10.81206535]
["bitfinex-derivatives","ETHF0:USTF0",1746131473229,6.69973,1847.2,1847.1,10.81206535]
["bitfinex-derivatives","ETHF0:USTF0",1746131473924,6.69973,1847.2,1847.1,8.26834535]
["bitfinex-derivatives","ETHF0:USTF0",1746131474231,6.69973,1847.2,1847.1,7.18606535]
["bitfinex-derivatives","ETHF0:USTF0",1746131475029,1.08234,1847.0,1846.9,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746131475222,1.08231,1847.1,1847.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746131476131,6.92018,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746131476335,5.838,1847.3,1847.2,4.70923]
["bitfinex-derivatives","ETHF0:USTF0",1746131476526,6.92017,1847.3,1847.2,4.70923]
["bitfinex-derivatives","ETHF0:USTF0",1746131477232,3.2078,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746131477532,3.2078,1847.4,1847.3,2.69857]
["bitfinex-derivatives","ETHF0:USTF0",1746131478234,1.08207,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746131478532,1.08207,1847.5,1847.4,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746131478732,2.74457,1847.5,1847.4,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746131480235,4.4893,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746131480433,4.4893,1847.6,1847.5,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1746131480633,3.2078,1847.6,1847.5,6.39985]
["bitfinex-derivatives","ETHF0:USTF0",1746131481235,4.28979,1847.6,1847.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746131482235,9.28979,1847.6,1847.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746131482729,1.08223,1847.2,1847.1,2.22365]
["bitfinex-derivatives","ETHF0:USTF0",1746131482928,1.08223,1847.2,1847.1,5.85165]
["bitfinex-derivatives","ETHF0:USTF0",1746131483731,1.08223,1847.2,1847.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131484132,1.08223,1847.2,1847.1,4.71028]
["bitfinex-derivatives","ETHF0:USTF0",1746131484433,2.70572,1847.1,1846.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746131484741,1.08246,1846.8,1846.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746131485035,4.29024,1846.9,1846.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746131485237,2.68734,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746131485437,5.89514,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746131486337,1.08252,1846.7,1846.6,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1746131486538,1.08252,1846.7,1846.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131486935,1.08252,1846.7,1846.6,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746131487538,4.29032,1846.7,1846.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131487740,1.08264,1846.5,1846.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746131487939,4.29044,1846.5,1846.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1746131488137,1.0827,1846.4,1846.3,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1746131488434,4.3037,1846.4,1846.3,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1746131488636,3.221,1846.4,1846.3,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746131488831,5.838,1846.6,1846.3,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1746131489036,1.6169,1846.6,1846.5,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746131489237,1.6169,1846.6,1846.5,4.71064]
["bitfinex-derivatives","ETHF0:USTF0",1746131489631,1.08255,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746131490238,3.2965,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746131490540,1.0824,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746131490836,4.29014,1847.0,1846.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746131491033,5.98254,1847.0,1846.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746131491235,5.98254,1847.0,1846.9,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746131492431,5.98254,1847.0,1846.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746131492836,1.08258,1846.6,1846.5,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1746131493234,1.08258,1846.6,1846.5,6.43082]
["bitfinex-derivatives","ETHF0:USTF0",1746131493733,4.29038,1846.6,1846.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746131494134,5.12928,1846.6,1846.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746131494438,6.82028,1846.6,1846.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746131494941,3.61248,1846.6,1846.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746131495442,1.0827,1846.4,1846.3,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1746131496240,1.0827,1846.4,1846.3,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746131496740,4.2905,1846.4,1846.3,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746131496941,4.2905,1846.4,1846.3,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1746131497441,4.2905,1846.4,1846.3,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746131497942,1.0827,1846.4,1846.3,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746131498146,9.45048,1846.6,1846.5,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746131498439,9.45048,1846.6,1846.5,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746131498845,12.65828,1846.6,1846.5,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746131499046,6.82028,1846.6,1846.5,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746131501348,5.7377,1846.6,1846.5,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746131501650,6.82028,1846.6,1846.5,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746131502853,5.7377,1846.6,1846.5,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746131503058,3.2078,1846.6,1846.5,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746131503350,1.08257,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746131503542,1.08257,1846.7,1846.6,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1746131504353,10.769,1846.8,1846.6,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1746131504354,11.85151,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746131504551,11.85151,1846.8,1846.7,2.67122]
["bitfinex-derivatives","ETHF0:USTF0",1746131505053,6.01351,1846.8,1846.7,2.67122]
["bitfinex-derivatives","ETHF0:USTF0",1746131505351,1.08256,1846.7,1846.6,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746131505556,2.68876,1846.7,1846.6,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746131506653,1.6062,1846.7,1846.6,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746131506853,2.68872,1846.7,1846.6,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746131507050,1.6062,1846.7,1846.6,2.67122]
["bitfinex-derivatives","ETHF0:USTF0",1746131507756,1.6062,1846.7,1846.6,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746131507956,1.6062,1846.7,1846.6,2.66202]
["bitfinex-derivatives","ETHF0:USTF0",1746131508754,6.6397,1847.0,1846.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746131508956,6.72374,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746131509259,6.72374,1847.0,1846.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746131509459,6.72374,1847.0,1846.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746131509957,1.0824,1846.9,1846.8,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746131510158,2.7143,1846.9,1846.8,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746131510655,1.6319,1846.9,1846.8,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746131510854,1.6319,1846.9,1846.8,2.65394]
["bitfinex-derivatives","ETHF0:USTF0",1746131511153,2.7143,1846.9,1846.8,2.65394]
["bitfinex-derivatives","ETHF0:USTF0",1746131511758,2.7143,1846.9,1846.8,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746131512561,4.0095,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746131512754,5.09184,1847.0,1846.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746131513258,5.09184,1847.0,1846.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746131515457,5.09184,1847.0,1846.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746131515863,4.0095,1847.0,1846.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746131516054,3.2078,1847.0,1846.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746131516252,1.08232,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746131516457,1.08225,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746131516660,4.29005,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746131516949,3.48861,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746131517249,3.48861,1847.3,1847.2,4.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746131517657,1.08263,1846.6,1846.5,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746131517862,1.08256,1846.7,1846.6,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1746131518062,2.67216,1846.7,1846.6,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1746131518566,1.08258,1846.6,1846.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746131518758,2.67218,1846.6,1846.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746131519456,1.08264,1846.5,1846.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1746131519657,2.82654,1846.5,1846.4,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746131520355,2.82654,1846.5,1846.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746131520764,2.82654,1846.5,1846.4,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746131520964,2.82654,1846.5,1846.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746131521766,2.82654,1846.5,1846.4,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746131525969,6.92058,1846.6,1846.5,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746131526167,6.92058,1846.6,1846.5,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1746131528268,5.838,1846.6,1846.5,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1746131528467,1.08258,1846.6,1846.5,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1746131529263,2.76486,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746131529456,10.7219,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746131529457,10.95948,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746131529662,12.70338,1846.8,1846.7,4.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746131530061,11.6209,1846.8,1846.7,4.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746131530267,12.70336,1846.8,1846.7,4.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746131530971,12.70336,1846.8,1846.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746131531566,12.70336,1846.8,1846.4,5.16091]
["bitfinex-derivatives","ETHF0:USTF0",1746131531770,4.29038,1846.6,1846.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746131532062,5.91437,1846.6,1846.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746131532264,3.45344,1846.5,1846.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746131534774,1.0827,1846.4,1846.3,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1746131534969,6.703,1846.4,1846.3,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1746131538977,6.703,1846.4,1845.6,7.18606535]
["bitfinex-derivatives","ETHF0:USTF0",1746131538978,1.08311,1845.7,1845.6,7.18606535]
["bitfinex-derivatives","ETHF0:USTF0",1746131539175,1.08311,1845.7,1845.6,10.95923535]
["bitfinex-derivatives","ETHF0:USTF0",1746131539375,1.08309,1845.8,1845.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746131539578,1.08309,1845.8,1845.7,6.39411]
["bitfinex-derivatives","ETHF0:USTF0",1746131540577,1.08309,1845.8,1845.7,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1746131540778,4.29089,1845.8,1845.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746131541074,1.08311,1845.7,1845.6,7.18606535]
["bitfinex-derivatives","ETHF0:USTF0",1746131541277,8.50781,1845.7,1845.6,7.18606535]
["bitfinex-derivatives","ETHF0:USTF0",1746131542376,9.32281,1845.7,1845.6,7.18606535]
["bitfinex-derivatives","ETHF0:USTF0",1746131542575,1.08317,1845.6,1845.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746131542775,6.66557,1845.6,1845.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746131545171,2.3746,1845.6,1845.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746131545377,6.92113,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746131545569,9.37213,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746131545976,3.53413,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746131547066,2.451,1845.7,1845.2,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746131547272,1.08328,1845.4,1845.3,4.70534]
["bitfinex-derivatives","ETHF0:USTF0",1746131547678,2.68058,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746131547879,2.68058,1845.5,1845.4,2.80578]
["bitfinex-derivatives","ETHF0:USTF0",1746131548475,1.08322,1845.5,1845.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746131548871,1.08322,1845.5,1845.4,2.80573]
["bitfinex-derivatives","ETHF0:USTF0",1746131549177,2.68052,1845.5,1845.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746131549379,1.08328,1845.4,1845.3,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1746131549677,2.68058,1845.4,1845.3,4.70534]
["bitfinex-derivatives","ETHF0:USTF0",1746131550377,5.88838,1845.4,1845.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746131550572,1.08334,1845.3,1845.2,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746131550880,3.53194,1845.3,1845.2,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746131551877,3.53194,1845.3,1845.2,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1746131552078,0.8262,1845.3,1845.2,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1746131552781,10.12914,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746131552975,10.12914,1845.4,1845.3,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746131553373,11.81234,1845.4,1845.3,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746131553880,8.60454,1845.4,1845.3,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746131554082,5.838,1845.4,1845.3,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746131554381,5.838,1845.4,1845.3,3.54384]
["bitfinex-derivatives","ETHF0:USTF0",1746131554784,2.76637,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746131554983,1.6832,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746131555182,1.6832,1845.6,1845.5,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1746131556586,2.76637,1845.6,1845.5,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1746131556882,1.6832,1845.6,1845.5,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1746131557284,2.76637,1845.6,1845.5,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1746131557689,1.6832,1845.6,1845.5,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1746131557983,4.0741,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746131558179,5.15721,1845.7,1845.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746131558376,6.84711,1845.7,1845.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746131558574,1.08317,1845.6,1845.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746131558774,2.77307,1845.6,1845.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746131559685,2.77307,1845.6,1845.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746131559686,1.08334,1845.3,1845.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746131559885,4.29114,1845.3,1845.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746131560085,4.29114,1845.3,1845.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746131560479,5.08374,1845.3,1845.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746131561789,5.08374,1845.3,1845.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746131562279,1.0834,1845.2,1845.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746131562478,2.7477,1845.2,1845.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746131562786,2.7477,1845.2,1845.1,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746131564091,2.7477,1845.2,1845.1,6.35661]
["bitfinex-derivatives","ETHF0:USTF0",1746131564890,5.08375,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746131565085,5.08375,1845.3,1845.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746131565293,5.08375,1845.3,1845.2,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746131566288,0.8132,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746131566486,1.08327,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746131566687,1.08327,1845.5,1845.4,6.25978]
["bitfinex-derivatives","ETHF0:USTF0",1746131567388,11.82992,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746131567589,5.99192,1845.6,1845.5,2.65672]
["bitfinex-derivatives","ETHF0:USTF0",1746131568892,5.99192,1845.6,1845.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746131569286,1.08322,1845.5,1845.4,4.68626]
["bitfinex-derivatives","ETHF0:USTF0",1746131569487,2.68422,1845.5,1845.4,4.68626]
["bitfinex-derivatives","ETHF0:USTF0",1746131569690,2.68422,1845.5,1845.4,6.28326]
["bitfinex-derivatives","ETHF0:USTF0",1746131569987,3.2078,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746131570200,3.2078,1845.6,1845.5,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1746131570989,4.29097,1845.6,1845.5,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1746131571387,3.2078,1845.6,1845.5,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1746131571888,4.29097,1845.6,1845.5,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1746131572087,5.99747,1845.6,1845.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746131572295,5.99747,1845.6,1845.5,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1746131572684,5.99747,1845.6,1845.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746131572888,5.99747,1845.6,1845.5,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1746131575095,5.99747,1845.6,1845.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746131575297,1.08322,1845.5,1845.4,4.68626]
["bitfinex-derivatives","ETHF0:USTF0",1746131575495,2.70802,1845.5,1845.4,4.68626]
["bitfinex-derivatives","ETHF0:USTF0",1746131575695,1.6248,1845.5,1845.4,45.48626]
["bitfinex-derivatives","ETHF0:USTF0",1746131575895,1.6248,1845.5,1845.4,47.22326]
["bitfinex-derivatives","ETHF0:USTF0",1746131576599,2.70802,1845.5,1845.4,6.42326]
["bitfinex-derivatives","ETHF0:USTF0",1746131577001,2.70802,1845.5,1845.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746131577200,3.57222,1845.5,1845.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746131577898,3.57222,1845.5,1845.4,4.68628]
["bitfinex-derivatives","ETHF0:USTF0",1746131578293,2.70802,1845.5,1845.4,4.68628]
["bitfinex-derivatives","ETHF0:USTF0",1746131580001,1.6248,1845.5,1845.4,4.68628]
["bitfinex-derivatives","ETHF0:USTF0",1746131580203,4.29097,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746131580500,4.29097,1845.6,1845.5,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1746131580695,5.99367,1845.6,1845.5,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1746131581195,5.99367,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746131581401,1.08334,1845.4,1845.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746131581594,4.29114,1845.4,1845.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746131581794,4.29114,1845.4,1845.3,4.66134]
["bitfinex-derivatives","ETHF0:USTF0",1746131581996,1.08334,1845.3,1845.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746131582195,3.57874,1845.3,1845.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746131584990,1.08332,1845.4,1845.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746131585193,5.838,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746131585397,5.838,1845.5,1845.4,1.89628]
["bitfinex-derivatives","ETHF0:USTF0",1746131585604,8.55345694,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746131585804,9.63662694,1845.6,1845.5,2.67432]
["bitfinex-derivatives","ETHF0:USTF0",1746131586300,8.55345694,1845.6,1845.5,2.67432]
["bitfinex-derivatives","ETHF0:USTF0",1746131586496,5.34565694,1845.6,1845.5,11.25232]
["bitfinex-derivatives","ETHF0:USTF0",1746131588007,6.42882694,1845.6,1845.5,6.25232]
["bitfinex-derivatives","ETHF0:USTF0",1746131588202,8.55345694,1845.6,1845.0,44.378]
["bitfinex-derivatives","ETHF0:USTF0",1746131588502,1.08333,1845.4,1845.3,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746131588698,1.90367,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746131588900,4.29101,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746131589104,1.08321,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746131589298,1.08321,1845.6,1845.5,3.56022]
["bitfinex-derivatives","ETHF0:USTF0",1746131589499,1.08321,1845.6,1845.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1746131589804,1.08321,1845.6,1845.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746131590004,1.08321,1845.6,1845.4,4.66127]
["bitfinex-derivatives","ETHF0:USTF0",1746131590005,1.08322,1845.5,1845.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746131590205,3.61532,1845.5,1845.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746131591109,1.08328,1845.4,1845.3,7.18606535]
["bitfinex-derivatives","ETHF0:USTF0",1746131591301,6.84278,1845.4,1845.3,10.76406535]
["bitfinex-derivatives","ETHF0:USTF0",1746131591803,6.84278,1845.4,1845.3,11.84740535]
["bitfinex-derivatives","ETHF0:USTF0",1746131592102,5.7595,1845.4,1845.3,11.84740535]
["bitfinex-derivatives","ETHF0:USTF0",1746131592307,6.84278,1845.4,1845.3,13.52340535]
["bitfinex-derivatives","ETHF0:USTF0",1746131592908,5.7595,1845.4,1845.3,13.52340535]
["bitfinex-derivatives","ETHF0:USTF0",1746131593110,3.2078,1845.4,1845.3,13.52340535]
["bitfinex-derivatives","ETHF0:USTF0",1746131593811,4.29108,1845.4,1845.3,13.52340535]
["bitfinex-derivatives","ETHF0:USTF0",1746131594010,4.29108,1845.4,1845.3,6.33734]
["bitfinex-derivatives","ETHF0:USTF0",1746131595810,3.2078,1845.4,1845.3,6.33734]
["bitfinex-derivatives","ETHF0:USTF0",1746131596013,4.29108,1845.4,1845.3,6.33734]
["bitfinex-derivatives","ETHF0:USTF0",1746131596315,3.2078,1845.4,1845.3,6.33734]
["bitfinex-derivatives","ETHF0:USTF0",1746131596605,4.29108,1845.4,1845.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746131596811,1.0834,1845.2,1845.1,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1746131597013,1.0834,1845.2,1845.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746131597707,6.7632,1845.2,1845.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746131598013,1.08358,1844.9,1844.8,21.53325526]
["bitfinex-derivatives","ETHF0:USTF0",1746131598305,4.29138,1844.9,1844.8,17.95425526]
["bitfinex-derivatives","ETHF0:USTF0",1746131598810,6.81208,1844.9,1844.8,17.95425526]
["bitfinex-derivatives","ETHF0:USTF0",1746131600010,6.81208,1844.9,1844.8,10.76818991]
["bitfinex-derivatives","ETHF0:USTF0",1746131602905,1.08363,1844.8,1844.7,10.81559832]
["bitfinex-derivatives","ETHF0:USTF0",1746131603414,6.08363,1844.8,1844.7,10.81559832]
["bitfinex-derivatives","ETHF0:USTF0",1746131604224,6.92163,1844.8,1844.7,10.81559832]
["bitfinex-derivatives","ETHF0:USTF0",1746131605313,6.92163,1844.8,1844.6,17.75807681]
["bitfinex-derivatives","ETHF0:USTF0",1746131605314,2.70948,1844.6,1844.0,7.2250974]
["bitfinex-derivatives","ETHF0:USTF0",1746131605515,3.2078,1844.2,1844.1,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746131605709,4.29176,1844.3,1844.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746131606108,1.08396,1844.3,1844.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746131606316,1.08396,1844.3,1844.2,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746131607018,4.29176,1844.3,1844.2,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746131607212,1.08396,1844.3,1844.2,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746131607616,2.7094,1844.6,1844.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746131607617,1.0839,1844.4,1844.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746131607819,1.08393,1844.3,1844.2,4.66294]
["bitfinex-derivatives","ETHF0:USTF0",1746131608319,4.29173,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746131608520,1.08393,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746131609020,3.2078,1844.6,1844.2,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1746131609221,4.29157,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746131609417,3.2078,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746131609621,15.29880445,1845.1,1844.5,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1746131609622,3.2078,1845.0,1844.5,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1746131609823,1.08369,1844.8,1844.7,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746131610210,1.08369,1844.8,1844.4,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1746131610211,1.08385,1844.5,1844.4,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746131611123,4.29161,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746131611418,4.29155,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746131611720,3.2078,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746131612226,4.29155,1844.6,1844.5,4.73781]
["bitfinex-derivatives","ETHF0:USTF0",1746131612718,3.2078,1844.6,1844.5,4.73781]
["bitfinex-derivatives","ETHF0:USTF0",1746131612920,1.08374,1844.7,1844.5,4.73781]
["bitfinex-derivatives","ETHF0:USTF0",1746131613126,1.08374,1844.7,1844.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746131613420,4.29148,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746131613724,1.08376,1844.7,1844.6,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746131614026,4.29148,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746131614522,2.70869,1845.1,1844.8,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746131614723,1.08364,1844.9,1844.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746131614919,4.29144,1844.9,1844.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746131617028,4.29144,1844.9,1844.4,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746131617029,1.08381,1844.5,1844.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746131617334,1.08381,1844.5,1844.4,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1746131617632,1.08378,1844.6,1844.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746131617832,1.08374,1844.7,1844.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746131618227,1.0838,1844.6,1844.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746131619535,1.08372,1844.7,1844.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746131619834,1.08372,1844.7,1844.6,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1746131620227,4.29152,1844.7,1844.6,4.73875]
["bitfinex-derivatives","ETHF0:USTF0",1746131621136,4.29152,1844.7,1844.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746131622230,9.0458,1844.7,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131622436,1.08399,1844.2,1844.1,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746131622633,1.08399,1844.2,1844.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746131622832,1.08399,1844.2,1844.1,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1746131623131,2.70955,1844.5,1844.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746131623322,5.91723,1844.6,1844.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746131623524,1.08387,1844.5,1844.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746131624534,1.08387,1844.4,1844.3,4.73893]
["bitfinex-derivatives","ETHF0:USTF0",1746131626539,1.08387,1844.4,1844.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746131626836,1.08387,1844.4,1844.3,4.73893]
["bitfinex-derivatives","ETHF0:USTF0",1746131626837,4.29167,1844.4,1844.3,4.73893]
["bitfinex-derivatives","ETHF0:USTF0",1746131627036,1.08399,1844.2,1844.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746131627335,4.29179,1844.2,1844.1,4.73905]
["bitfinex-derivatives","ETHF0:USTF0",1746131630133,4.29179,1844.2,1843.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746131630134,1.08422,1843.9,1843.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746131630331,4.29196,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746131630839,4.29196,1844.0,1843.9,41.88416]
["bitfinex-derivatives","ETHF0:USTF0",1746131631038,1.08416,1844.0,1843.9,41.88416]
["bitfinex-derivatives","ETHF0:USTF0",1746131632037,4.29196,1844.0,1843.9,41.88416]
["bitfinex-derivatives","ETHF0:USTF0",1746131632737,1.08416,1843.9,1843.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746131633138,10.838,1843.9,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131633339,3.2078,1843.6,1843.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746131633533,5.838,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746131634040,1.08425,1843.8,1843.7,4.74024]
["bitfinex-derivatives","ETHF0:USTF0",1746131634239,1.08422,1843.8,1843.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746131635040,3.2078,1843.9,1843.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746131635233,1.08422,1843.8,1843.7,4.74026]
["bitfinex-derivatives","ETHF0:USTF0",1746131635931,4.292,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746131636144,1.08422,1843.8,1843.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746131636343,1.08422,1843.8,1843.7,4.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746131637441,1.08452,1843.3,1843.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746131637746,1.08449,1843.4,1843.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746131637945,4.29229,1843.4,1843.3,41.88447]
["bitfinex-derivatives","ETHF0:USTF0",1746131638146,3.2078,1843.4,1843.3,41.88447]
["bitfinex-derivatives","ETHF0:USTF0",1746131638346,1.08443,1843.5,1843.3,41.88447]
["bitfinex-derivatives","ETHF0:USTF0",1746131638347,1.08441,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746131638744,4.29219,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746131639146,3.2078,1843.6,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746131639349,1.08446,1843.4,1843.3,41.88446]
["bitfinex-derivatives","ETHF0:USTF0",1746131639747,1.08444,1843.5,1843.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746131640251,4.29219,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746131640644,4.29219,1843.6,1843.5,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746131641050,4.29219,1843.6,1843.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746131641447,9.0458,1843.6,1843.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746131641748,1.08444,1843.5,1843.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746131641950,9.0458,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746131642654,1.08427,1843.8,1843.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746131642844,3.2078,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746131643149,3.2078,1844.1,1844.0,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746131643754,6.80035445,1844.1,1844.0,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746131644450,6.80035445,1844.1,1844.0,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746131644645,6.80035445,1844.1,1844.0,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1746131644847,3.59255445,1844.1,1844.0,12.3573]
["bitfinex-derivatives","ETHF0:USTF0",1746131645651,5.34565694,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131645953,5.34565694,1844.2,1844.1,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1746131646152,7.17552449,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746131646345,7.17552449,1844.4,1844.3,4.86693]
["bitfinex-derivatives","ETHF0:USTF0",1746131646554,7.17552449,1844.4,1844.3,5.86593]
["bitfinex-derivatives","ETHF0:USTF0",1746131646851,7.17552449,1844.4,1844.3,7.35713]
["bitfinex-derivatives","ETHF0:USTF0",1746131647051,7.17552449,1844.4,1844.3,56.36493]
["bitfinex-derivatives","ETHF0:USTF0",1746131647248,1.08365,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746131647455,1.5852,1844.8,1844.7,4.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746131647751,3.2078,1844.9,1844.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746131647951,1.08363,1844.8,1844.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746131648253,2.77013,1844.8,1844.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746131649454,1.6865,1844.8,1844.7,4.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746131649857,1.6865,1844.8,1844.7,6.60779]
["bitfinex-derivatives","ETHF0:USTF0",1746131650648,2.77013,1844.8,1844.7,6.60779]
["bitfinex-derivatives","ETHF0:USTF0",1746131651158,4.29139,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746131651458,5.89189,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746131651657,5.89189,1844.9,1844.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746131652458,5.89189,1844.9,1844.8,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746131652958,0.821,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746131652959,1.90456,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746131653158,1.90456,1845.0,1844.9,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746131653359,3.54517,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746131653554,14.21625,1845.1,1844.4,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746131653760,14.21625,1845.1,1844.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746131653761,1.08363,1844.8,1844.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746131653969,1.5877,1845.0,1844.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746131654259,2.67126,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746131654461,1.08358,1844.9,1844.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746131654661,1.08358,1844.9,1844.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746131654964,4.29138,1844.9,1844.8,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1746131655156,3.2078,1844.9,1844.8,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1746131655352,1.5877,1845.0,1844.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746131655555,6.6992,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746131655865,1.95462,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746131656161,2.67109,1845.3,1845.2,1.05110241]
["bitfinex-derivatives","ETHF0:USTF0",1746131656366,2.70852,1845.2,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131656559,1.08364,1844.9,1844.8,4.86462]
["bitfinex-derivatives","ETHF0:USTF0",1746131656860,1.08357,1845.0,1844.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746131657060,2.69157,1845.0,1844.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746131658662,1.08358,1844.9,1844.8,5.67359]
["bitfinex-derivatives","ETHF0:USTF0",1746131660367,2.70909,1844.8,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131660572,1.08379,1844.6,1844.5,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746131660964,2.81199,1844.6,1844.5,41.88378]
["bitfinex-derivatives","ETHF0:USTF0",1746131663066,5.91719,1844.6,1843.9,10.4328974]
["bitfinex-derivatives","ETHF0:USTF0",1746131663366,1.08408,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746131663666,1.08408,1844.1,1844.0,44.581]
["bitfinex-derivatives","ETHF0:USTF0",1746131663867,1.0841,1844.0,1843.9,8.3092074]
["bitfinex-derivatives","ETHF0:USTF0",1746131664065,4.29189,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746131664269,1.08409,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746131664566,1.0841,1844.0,1843.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746131664866,1.0841,1844.0,1843.6,61.9532974]
["bitfinex-derivatives","ETHF0:USTF0",1746131664867,1.08422,1843.8,1843.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746131665064,1.08421,1843.9,1843.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746131665467,2.5017,1844.0,1843.7,44.581]
["bitfinex-derivatives","ETHF0:USTF0",1746131665768,1.08418,1843.9,1843.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746131665965,1.08428,1843.7,1843.6,7.2250974]
["bitfinex-derivatives","ETHF0:USTF0",1746131666166,1.6554,1843.8,1843.6,7.2250974]
["bitfinex-derivatives","ETHF0:USTF0",1746131666469,4.29208,1843.7,1843.6,7.2250974]
["bitfinex-derivatives","ETHF0:USTF0",1746131666768,1.08428,1843.7,1843.6,8.3094374]
["bitfinex-derivatives","ETHF0:USTF0",1746131666964,1.08428,1843.7,1843.6,7.2250974]
["bitfinex-derivatives","ETHF0:USTF0",1746131667963,1.6554,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746131668162,4.0321,1844.0,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746131668465,1.6554,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746131668667,2.73957,1843.9,1843.8,4.86622]
["bitfinex-derivatives","ETHF0:USTF0",1746131668862,1.08415,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746131669169,2.75369,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746131669562,1.6696,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746131669770,5.11513,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131669970,5.11513,1844.2,1844.1,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1746131670162,4.29183,1844.2,1844.1,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1746131670362,3.2078,1844.2,1844.1,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1746131671268,4.29179,1844.2,1844.1,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1746131671472,1.08399,1844.2,1844.1,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1746131671666,1.08405,1844.1,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746131671966,6.76075,1844.1,1843.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746131672167,2.4689,1844.1,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746131672470,1.08413,1844.0,1843.9,2.67622]
["bitfinex-derivatives","ETHF0:USTF0",1746131672665,1.08413,1844.0,1843.9,6.45822]
["bitfinex-derivatives","ETHF0:USTF0",1746131672969,3.55298,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746131673165,1.08404,1844.2,1844.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746131673471,1.08407,1844.1,1844.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131674376,2.70394,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131674665,2.70394,1844.2,1843.9,6.49241]
["bitfinex-derivatives","ETHF0:USTF0",1746131674666,2.70998,1844.2,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131674872,5.15822,1844.1,1843.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1746131675067,1.08422,1843.9,1843.8,4.94121]
["bitfinex-derivatives","ETHF0:USTF0",1746131675370,1.08422,1843.9,1843.8,45.74121]
["bitfinex-derivatives","ETHF0:USTF0",1746131676372,1.08422,1843.9,1843.8,44.657]
["bitfinex-derivatives","ETHF0:USTF0",1746131676572,2.76072,1843.9,1843.8,44.657]
["bitfinex-derivatives","ETHF0:USTF0",1746131677473,2.76072,1843.9,1843.8,45.74122]
["bitfinex-derivatives","ETHF0:USTF0",1746131677776,2.76072,1843.9,1843.8,44.657]
["bitfinex-derivatives","ETHF0:USTF0",1746131677975,1.6765,1843.9,1843.8,45.74122]
["bitfinex-derivatives","ETHF0:USTF0",1746131678176,0.8502,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746131678869,1.93435,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746131679576,1.08416,1843.9,1843.8,45.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746131680372,11.75581,1844.2,1843.8,44.657]
["bitfinex-derivatives","ETHF0:USTF0",1746131680673,1.08407,1844.1,1844.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131680875,4.29183,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131683279,1.08403,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131683978,1.08397,1844.3,1844.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746131685679,1.08401,1844.2,1844.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746131685880,1.08405,1844.1,1844.0,4.94106]
["bitfinex-derivatives","ETHF0:USTF0",1746131686573,1.08402,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131687078,2.80432,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131690079,1.08399,1844.3,1844.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746131692080,1.08399,1844.3,1844.2,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1746131694681,1.08399,1844.2,1844.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746131701281,1.08399,1844.2,1844.1,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1746131701486,1.91789,1844.2,1844.1,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1746131701680,3.52099,1844.2,1844.1,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1746131703388,1.08398,1844.3,1844.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746131703589,1.08398,1844.3,1844.2,2.75493]
["bitfinex-derivatives","ETHF0:USTF0",1746131704087,1.08427,1843.8,1843.7,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746131704289,1.08428,1843.7,1843.6,9.72409]
["bitfinex-derivatives","ETHF0:USTF0",1746131704488,1.08427,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746131704885,2.81207,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746131705092,1.08428,1843.7,1843.6,48.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746131710494,1.7278,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746131710495,2.81208,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746131711292,1.08428,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746131711503,1.88131,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746131712090,1.08421,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746131716701,1.08428,1843.8,1843.7,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746131719509,1.08421,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746131722599,1.08421,1843.9,1843.8,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1746131723906,1.08422,1843.8,1843.7,2.66663]
["bitfinex-derivatives","ETHF0:USTF0",1746131724107,2.81812,1843.8,1843.7,2.66663]
["bitfinex-derivatives","ETHF0:USTF0",1746131724608,4.29201,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746131724810,4.29201,1843.9,1843.8,2.66292]
["bitfinex-derivatives","ETHF0:USTF0",1746131726103,12.28877307,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746131726303,6.45077307,1844.3,1844.2,4.84599]
["bitfinex-derivatives","ETHF0:USTF0",1746131726504,8.18467307,1844.3,1844.2,4.84599]
["bitfinex-derivatives","ETHF0:USTF0",1746131727805,2.70998,1844.2,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131728003,1.08416,1843.9,1843.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746131728508,4.42196,1843.9,1843.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746131730313,4.42196,1843.9,1843.8,4.84622]
["bitfinex-derivatives","ETHF0:USTF0",1746131731404,4.42196,1843.9,1843.6,7.2250974]
["bitfinex-derivatives","ETHF0:USTF0",1746131731608,4.29208,1843.7,1843.6,7.2250974]
["bitfinex-derivatives","ETHF0:USTF0",1746131732109,4.29208,1843.7,1843.3,54.459]
["bitfinex-derivatives","ETHF0:USTF0",1746131732110,1.08446,1843.4,1843.3,54.459]
["bitfinex-derivatives","ETHF0:USTF0",1746131732916,2.73166,1843.4,1843.3,54.459]
["bitfinex-derivatives","ETHF0:USTF0",1746131733512,2.73166,1843.4,1843.3,50.697]
["bitfinex-derivatives","ETHF0:USTF0",1746131733810,2.73166,1843.4,1843.3,54.457]
["bitfinex-derivatives","ETHF0:USTF0",1746131735411,1.08446,1843.4,1843.3,57.16312]
["bitfinex-derivatives","ETHF0:USTF0",1746131735613,1.91992,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746131735806,1.91992,1843.5,1843.4,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1746131736808,1.08432,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746131737015,1.08432,1843.7,1843.6,4.84434]
["bitfinex-derivatives","ETHF0:USTF0",1746131737313,5.36679307,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746131737512,6.45101307,1843.8,1843.7,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746131738512,5.36679307,1843.8,1843.7,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746131738714,6.45101307,1843.8,1843.7,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746131738908,5.36679307,1843.8,1843.7,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746131740207,6.45101307,1843.8,1843.7,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746131740414,5.36679307,1843.8,1843.7,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746131740607,6.92218,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746131741412,1.08407,1844.1,1844.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746131741613,1.08407,1844.1,1844.0,4.84406]
["bitfinex-derivatives","ETHF0:USTF0",1746131741913,1.08407,1844.1,1844.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746131742113,1.08407,1844.1,1844.0,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746131744609,10.838,1844.1,1843.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746131744809,1.08434,1843.6,1843.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1746131745010,1.0844,1843.5,1843.4,10.9850974]
["bitfinex-derivatives","ETHF0:USTF0",1746131745218,1.9059,1843.5,1843.4,10.9850974]
["bitfinex-derivatives","ETHF0:USTF0",1746131745720,3.6459,1843.5,1843.4,10.9850974]
["bitfinex-derivatives","ETHF0:USTF0",1746131746018,6.8537,1843.5,1843.4,7.2250974]
["bitfinex-derivatives","ETHF0:USTF0",1746131746214,11.8537,1843.5,1843.4,7.2250974]
["bitfinex-derivatives","ETHF0:USTF0",1746131748116,16.6073,1843.5,1843.3,10.79841863]
["bitfinex-derivatives","ETHF0:USTF0",1746131748318,1.08446,1843.4,1843.3,8.58655863]
["bitfinex-derivatives","ETHF0:USTF0",1746131748517,2.65986,1843.4,1843.3,4.90440863]
["bitfinex-derivatives","ETHF0:USTF0",1746131748717,1.08487,1842.7,1842.6,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746131749417,2.66027,1842.7,1842.6,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746131749723,1.5754,1842.7,1842.6,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746131750017,3.2078,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746131750216,4.29261,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746131750419,5.86801,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746131750614,1.08487,1842.7,1842.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746131750827,2.66027,1842.7,1842.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746131756129,1.08506,1842.4,1842.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746131756323,1.08508,1842.4,1842.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746131756527,1.08517,1842.2,1842.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746131756822,1.08517,1842.2,1842.1,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746131757219,1.6733,1842.3,1842.1,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746131757524,1.08516,1842.2,1842.1,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746131759332,3.2078,1842.3,1842.1,6.45408]
["bitfinex-derivatives","ETHF0:USTF0",1746131759629,3.2078,1842.3,1842.2,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1746131761734,3.2078,1842.3,1842.2,3.56856]
["bitfinex-derivatives","ETHF0:USTF0",1746131762634,3.2078,1842.3,1842.2,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746131762833,3.2078,1842.3,1842.2,6.52426]
["bitfinex-derivatives","ETHF0:USTF0",1746131763731,6.92305,1842.4,1842.2,6.52426]
["bitfinex-derivatives","ETHF0:USTF0",1746131763931,5.838,1842.4,1842.3,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1746131764134,6.92305,1842.4,1842.3,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1746131764729,5.838,1842.4,1842.3,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1746131764926,5.838,1842.4,1842.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746131764927,1.08528,1842.1,1842.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746131765121,1.08534,1841.9,1841.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746131765326,3.2078,1841.9,1841.8,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746131768032,5.838,1842.2,1841.9,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1746131768233,5.838,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746131768534,5.838,1842.2,1842.1,45.65222]
["bitfinex-derivatives","ETHF0:USTF0",1746131768840,1.08511,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746131769028,10.13089,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746131769434,1.08511,1842.3,1842.2,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746131769633,1.08511,1842.3,1842.2,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746131770439,2.71251,1842.3,1842.2,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746131773841,1.08522,1842.1,1842.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746131774045,4.29302,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131774242,6.86612,1842.1,1842.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746131774541,6.86612,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131774742,12.70412,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131775042,5.838,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131775242,6.92322,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131775542,6.92322,1842.1,1842.0,6.52958]
["bitfinex-derivatives","ETHF0:USTF0",1746131776240,10.13102,1842.1,1842.0,6.52958]
["bitfinex-derivatives","ETHF0:USTF0",1746131776442,6.92322,1842.1,1842.0,6.52958]
["bitfinex-derivatives","ETHF0:USTF0",1746131776839,5.838,1842.1,1842.0,6.52958]
["bitfinex-derivatives","ETHF0:USTF0",1746131777542,6.92322,1842.1,1842.0,6.52958]
["bitfinex-derivatives","ETHF0:USTF0",1746131780244,10.13102,1842.1,1842.0,6.52958]
["bitfinex-derivatives","ETHF0:USTF0",1746131780838,11.73192,1842.1,1842.0,6.52958]
["bitfinex-derivatives","ETHF0:USTF0",1746131782839,11.73192,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131783945,8.52412,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131784350,6.92322,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131785448,5.838,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131785644,6.92322,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131786455,1.08522,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131789353,4.29302,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131789554,4.29302,1842.1,1842.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746131789855,4.29302,1842.1,1842.0,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746131790344,4.29302,1842.1,1842.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746131791051,1.08546,1841.8,1841.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746131791253,1.08546,1841.8,1841.7,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746131791560,1.08546,1841.8,1841.7,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746131791947,3.2078,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746131792150,3.2078,1841.9,1841.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746131793757,4.29314,1841.9,1841.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746131794453,4.29314,1841.9,1841.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746131795559,3.2078,1841.9,1841.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746131796058,4.29314,1841.9,1841.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746131796562,3.2078,1841.9,1841.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746131796953,4.29314,1841.9,1841.8,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746131797453,1.08532,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746131798554,15.27853092,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746131798754,13.68803092,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746131799151,10.48023092,1842.1,1842.0,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746131799960,13.68803092,1842.1,1842.0,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746131800259,13.68803092,1842.1,1842.0,5.62528]
["bitfinex-derivatives","ETHF0:USTF0",1746131800759,10.13106,1842.1,1842.0,5.62528]
["bitfinex-derivatives","ETHF0:USTF0",1746131800959,6.92326,1842.1,1842.0,5.62528]
["bitfinex-derivatives","ETHF0:USTF0",1746131801149,1.08526,1842.1,1842.0,5.62528]
["bitfinex-derivatives","ETHF0:USTF0",1746131801556,4.29306,1842.1,1842.0,5.62528]
["bitfinex-derivatives","ETHF0:USTF0",1746131802653,1.08526,1842.1,1842.0,5.62528]
["bitfinex-derivatives","ETHF0:USTF0",1746131802959,4.29306,1842.1,1842.0,5.62528]
["bitfinex-derivatives","ETHF0:USTF0",1746131803160,1.08526,1842.1,1842.0,5.62528]
["bitfinex-derivatives","ETHF0:USTF0",1746131803560,4.29306,1842.1,1842.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746131803764,6.02046,1842.1,1842.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746131804460,6.02046,1842.1,1842.0,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746131804761,6.02046,1842.1,1842.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746131805160,6.02046,1842.1,1842.0,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746131806863,4.29306,1842.1,1842.0,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746131807262,5.91066,1842.1,1842.0,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746131808464,4.29306,1842.1,1842.0,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746131808664,1.08526,1842.1,1842.0,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746131808864,4.29306,1842.1,1842.0,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746131809669,8.54201044,1842.1,1842.0,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746131810060,8.54201044,1842.1,1842.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746131810261,10.13791044,1842.1,1842.0,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746131811771,10.13791044,1842.1,1842.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746131813370,11.94773259,1842.1,1842.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746131816767,5.42643,1842.0,1841.4,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1746131816968,1.08558,1841.6,1841.5,6.47075]
["bitfinex-derivatives","ETHF0:USTF0",1746131817366,1.08558,1841.6,1841.5,47.27075]
["bitfinex-derivatives","ETHF0:USTF0",1746131817872,4.29332,1841.7,1841.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746131818972,1.08552,1841.7,1841.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746131819373,1.08552,1841.6,1841.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746131819870,2.72522,1841.6,1841.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1746131820069,1.08552,1841.6,1841.5,4.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746131820776,10.13132,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746131823375,9.0458,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746131823674,5.838,1842.2,1841.9,2.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746131823865,3.2078,1842.5,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746131823866,16.63748475,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746131824068,10.79948475,1842.4,1842.3,4.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746131824285,4.68618666,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746131824576,4.68618666,1842.5,1842.4,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746131824970,4.68618666,1842.5,1842.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746131825273,1.08504,1842.5,1842.4,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746131825575,1.08504,1842.5,1842.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746131826075,1.08504,1842.5,1842.4,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746131827679,1.92657,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746131827872,1.08497,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746131828573,1.08516,1842.2,1842.1,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746131828974,1.08516,1842.2,1842.1,45.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746131829181,3.2078,1842.2,1841.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746131829381,2.71002,1842.1,1842.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1746131830479,1.08522,1842.1,1842.0,4.76428]
["bitfinex-derivatives","ETHF0:USTF0",1746131830779,1.08522,1842.1,1842.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1746131831380,1.08522,1842.1,1842.0,4.76428]
["bitfinex-derivatives","ETHF0:USTF0",1746131831582,1.08522,1842.1,1842.0,6.44718]
["bitfinex-derivatives","ETHF0:USTF0",1746131831781,1.08522,1842.1,1842.0,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1746131831982,1.08522,1842.1,1842.0,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746131833270,1.08522,1842.1,1842.0,7.24458]
["bitfinex-derivatives","ETHF0:USTF0",1746131834386,1.08519,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746131834585,1.08519,1842.2,1842.1,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1746131836084,1.08519,1842.2,1842.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746131836277,1.08522,1842.1,1842.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1746131836481,1.08528,1842.0,1841.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746131836686,1.08528,1842.0,1841.9,6.43984]
["bitfinex-derivatives","ETHF0:USTF0",1746131837181,9.37263,1842.0,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746131837382,1.08546,1841.7,1841.6,4.76547]
["bitfinex-derivatives","ETHF0:USTF0",1746131837689,1.08546,1841.7,1841.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746131837880,2.71596,1841.7,1841.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746131838081,1.08558,1841.5,1841.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746131838284,1.08558,1841.5,1841.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1746131838486,1.08558,1841.5,1841.4,46.9528]
["bitfinex-derivatives","ETHF0:USTF0",1746131838892,2.71608,1841.5,1841.4,46.9528]
["bitfinex-derivatives","ETHF0:USTF0",1746131839289,2.71608,1841.5,1841.4,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746131840490,1.08569,1841.3,1841.2,10.86899873]
["bitfinex-derivatives","ETHF0:USTF0",1746131840684,4.29349,1841.3,1841.2,10.86899873]
["bitfinex-derivatives","ETHF0:USTF0",1746131840882,9.29349,1841.3,1841.2,10.86899873]
["bitfinex-derivatives","ETHF0:USTF0",1746131841083,10.15959,1841.3,1841.2,10.86899873]
["bitfinex-derivatives","ETHF0:USTF0",1746131841287,15.99759,1841.3,1841.2,10.86899873]
["bitfinex-derivatives","ETHF0:USTF0",1746131842194,1.08587,1841.0,1840.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746131842792,2.70887,1841.0,1840.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746131843092,2.70887,1841.0,1840.9,6.48073]
["bitfinex-derivatives","ETHF0:USTF0",1746131843293,2.70887,1841.0,1840.9,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746131843693,10.99896,1841.1,1840.9,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746131843893,1.08587,1841.0,1840.9,6.48069]
["bitfinex-derivatives","ETHF0:USTF0",1746131845294,1.08587,1841.0,1840.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746131845596,2.74307,1841.0,1840.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746131846094,2.74307,1841.0,1840.9,4.76593]
["bitfinex-derivatives","ETHF0:USTF0",1746131846289,1.6572,1841.0,1840.9,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1746131846488,9.9131,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746131846792,10.99891,1841.1,1841.0,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1746131847395,10.99891,1841.1,1841.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746131847892,1.08587,1841.0,1840.9,4.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746131848091,2.71857,1841.0,1840.9,4.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746131850095,10.99895,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746131850393,10.99895,1841.1,1841.0,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746131850789,10.13165,1841.1,1841.0,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746131850989,10.13165,1841.1,1841.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746131851190,10.13165,1841.1,1841.0,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746131852097,10.13165,1841.1,1841.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746131852298,10.13165,1841.1,1841.0,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746131852487,10.13165,1841.1,1841.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746131852692,10.13165,1841.1,1841.0,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746131852892,10.13165,1841.1,1841.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746131853193,10.13165,1841.1,1841.0,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746131854399,9.0458,1841.1,1841.0,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746131854698,10.13161,1841.1,1841.0,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1746131855801,3.2078,1841.1,1841.0,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1746131855998,6.6613,1841.3,1841.0,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1746131856197,6.92375,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746131856393,6.92375,1841.3,1841.2,4.76675]
["bitfinex-derivatives","ETHF0:USTF0",1746131856590,6.92375,1841.3,1841.2,6.41705]
["bitfinex-derivatives","ETHF0:USTF0",1746131857798,5.838,1841.3,1841.2,6.41705]
["bitfinex-derivatives","ETHF0:USTF0",1746131857998,6.92369,1841.3,1841.2,6.41705]
["bitfinex-derivatives","ETHF0:USTF0",1746131858191,5.838,1841.3,1841.2,6.41705]
["bitfinex-derivatives","ETHF0:USTF0",1746131859703,1.08569,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746131859897,7.75456,1841.6,1841.3,4.35734]
["bitfinex-derivatives","ETHF0:USTF0",1746131860199,10.96236,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746131860502,7.08127,1841.8,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746131860503,6.92351,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746131860694,6.92351,1841.7,1841.6,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746131862895,5.838,1841.7,1841.6,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746131863097,4.29325,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746131863300,4.29325,1841.8,1841.7,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1746131864699,1.08545,1841.8,1841.7,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1746131867607,1.90539,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746131867806,1.08539,1841.9,1841.8,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746131868207,1.08539,1841.9,1841.8,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746131868507,1.08539,1841.9,1841.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1746131868804,2.79869,1841.9,1841.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1746131869001,2.79869,1841.9,1841.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1746131869512,1.08552,1841.6,1841.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1746131869904,3.61872,1841.6,1841.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1746131871305,3.61872,1841.6,1841.5,4.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746131871504,3.61872,1841.6,1841.5,6.50528]
["bitfinex-derivatives","ETHF0:USTF0",1746131875711,3.61872,1841.6,1841.5,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746131876318,1.08564,1841.4,1841.3,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746131876520,1.08564,1841.4,1841.3,4.80067]
["bitfinex-derivatives","ETHF0:USTF0",1746131877014,2.82684,1841.4,1841.3,4.80067]
["bitfinex-derivatives","ETHF0:USTF0",1746131879116,2.82684,1841.4,1841.3,6.50077]
["bitfinex-derivatives","ETHF0:USTF0",1746131880520,1.08562,1841.5,1841.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746131880721,1.90547,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746131880923,1.90547,1841.6,1841.5,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1746131881114,1.08558,1841.5,1841.4,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1746131882219,1.90547,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746131882424,1.08557,1841.6,1841.5,2.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746131883128,10.50260813,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746131883426,10.50260813,1841.7,1841.6,7.99002]
["bitfinex-derivatives","ETHF0:USTF0",1746131884323,6.9235,1841.7,1841.6,7.99002]
["bitfinex-derivatives","ETHF0:USTF0",1746131886225,1.0855,1841.7,1841.6,7.99002]
["bitfinex-derivatives","ETHF0:USTF0",1746131887025,4.0507,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746131887229,4.29326,1841.8,1841.7,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1746131887432,1.08546,1841.8,1841.7,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1746131888532,6.92339,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746131888720,6.92339,1841.9,1841.8,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746131892035,1.08539,1841.9,1841.8,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746131893232,10.50673938,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746131893442,3.58346938,1842.1,1842.0,4.75028]
["bitfinex-derivatives","ETHF0:USTF0",1746131893734,3.58346938,1842.1,1842.0,9.75028]
["bitfinex-derivatives","ETHF0:USTF0",1746131893933,3.58346938,1842.1,1842.0,7.25738]
["bitfinex-derivatives","ETHF0:USTF0",1746131894727,3.58346938,1842.1,1842.0,12.25738]
["bitfinex-derivatives","ETHF0:USTF0",1746131895233,1.08506,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746131895431,1.08506,1842.5,1842.4,4.74905]
["bitfinex-derivatives","ETHF0:USTF0",1746131896140,1.08506,1842.5,1842.4,7.23425]
["bitfinex-derivatives","ETHF0:USTF0",1746131896335,1.08506,1842.5,1842.4,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746131896637,1.08506,1842.5,1842.4,7.23425]
["bitfinex-derivatives","ETHF0:USTF0",1746131897137,1.08506,1842.5,1842.4,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746131897338,1.08506,1842.5,1842.4,7.23425]
["bitfinex-derivatives","ETHF0:USTF0",1746131899133,1.08506,1842.5,1842.4,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746131899438,1.08499,1842.5,1842.4,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1746131901832,9.0458,1842.7,1842.4,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746131902038,1.08496,1842.6,1842.5,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1746131902230,4.29272,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746131902435,4.29267,1842.7,1842.6,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1746131902635,3.2078,1842.7,1842.6,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1746131902939,4.67177587,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746131903136,4.67177587,1842.8,1842.7,6.41867]
["bitfinex-derivatives","ETHF0:USTF0",1746131903533,3.58696587,1842.8,1842.7,6.41867]
["bitfinex-derivatives","ETHF0:USTF0",1746131903732,3.58696587,1842.8,1842.7,11.41867]
["bitfinex-derivatives","ETHF0:USTF0",1746131904031,5.38044881,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746131904231,4.66377253,1843.1,1843.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746131904433,4.66377253,1843.1,1843.0,4.74763]
["bitfinex-derivatives","ETHF0:USTF0",1746131904632,4.66375253,1843.1,1843.0,7.27953]
["bitfinex-derivatives","ETHF0:USTF0",1746131904836,3.57912253,1843.1,1843.0,7.27953]
["bitfinex-derivatives","ETHF0:USTF0",1746131906042,4.66375253,1843.1,1843.0,7.27953]
["bitfinex-derivatives","ETHF0:USTF0",1746131906743,4.66375253,1843.1,1843.0,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1746131906932,4.66375253,1843.1,1843.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746131906933,7.87155253,1843.1,1843.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746131907134,1.08481,1842.8,1842.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746131907437,1.08481,1842.8,1842.7,6.48857]
["bitfinex-derivatives","ETHF0:USTF0",1746131908029,3.63839,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746131908235,1.08479,1842.9,1842.8,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1746131911743,1.7133,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746131911944,2.79799,1843.0,1842.9,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746131913742,1.08469,1843.0,1842.9,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746131914541,9.43517,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746131914746,8.60727,1843.1,1843.0,6.36899]
["bitfinex-derivatives","ETHF0:USTF0",1746131915341,8.60727,1843.1,1843.0,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746131915540,2.76927,1843.1,1843.0,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746131916545,2.76927,1843.1,1843.0,6.36899]
["bitfinex-derivatives","ETHF0:USTF0",1746131917745,2.76927,1843.1,1843.0,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746131918341,2.76927,1843.1,1843.0,6.36899]
["bitfinex-derivatives","ETHF0:USTF0",1746131919244,2.76927,1843.1,1843.0,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746131920049,2.76927,1843.1,1843.0,6.36899]
["bitfinex-derivatives","ETHF0:USTF0",1746131921040,1.08467,1843.1,1843.0,6.36899]
["bitfinex-derivatives","ETHF0:USTF0",1746131927243,1.08463,1843.2,1843.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746131927444,1.08463,1843.2,1843.1,3.55308]
["bitfinex-derivatives","ETHF0:USTF0",1746131928151,9.0458,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746131928446,0.8524,1843.5,1843.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746131928638,1.9368,1843.5,1843.4,6.34036]
["bitfinex-derivatives","ETHF0:USTF0",1746131928842,1.08439,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746131929049,1.08439,1843.6,1843.5,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746131929245,1.08439,1843.6,1843.5,3.54986]
["bitfinex-derivatives","ETHF0:USTF0",1746131930848,1.08439,1843.6,1843.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746131931148,1.08439,1843.6,1843.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746131932650,1.08439,1843.6,1843.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746131932946,2.82559,1843.6,1843.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746131933147,6.03339,1843.6,1843.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746131933347,6.03339,1843.6,1843.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746131934746,4.949,1843.6,1843.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746131934948,1.08452,1843.3,1843.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746131935252,1.08457,1843.3,1843.2,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746131935648,1.08457,1843.3,1843.2,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1746131936151,1.08457,1843.3,1843.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1746131936451,1.08457,1843.3,1843.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1746131937752,3.54147,1843.3,1843.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1746131939351,3.54147,1843.3,1843.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1746131940039,3.54147,1843.3,1843.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1746131940246,2.71146,1843.2,1842.7,5.91989]
["bitfinex-derivatives","ETHF0:USTF0",1746131940442,1.08469,1843.1,1843.0,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746131940646,2.68549,1843.1,1843.0,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746131941151,2.68549,1843.1,1843.0,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1746131941353,1.08469,1843.1,1843.0,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1746131941653,1.08462,1843.2,1843.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746131941850,1.08462,1843.2,1843.1,6.36149]
["bitfinex-derivatives","ETHF0:USTF0",1746131944755,3.2078,1843.4,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746131945050,1.08452,1843.3,1843.2,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1746131947354,4.29229,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746131947543,1.08449,1843.4,1843.3,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1746131949752,1.93625,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746131949949,1.93625,1843.5,1843.4,6.38996]
["bitfinex-derivatives","ETHF0:USTF0",1746131951959,1.08445,1843.5,1843.4,6.38996]
["bitfinex-derivatives","ETHF0:USTF0",1746131952360,8.58824881,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746131952660,8.58824881,1843.6,1843.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746131952863,3.2078,1843.6,1843.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746131953058,5.38044881,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746131953255,5.38044881,1843.7,1843.6,2.68704]
["bitfinex-derivatives","ETHF0:USTF0",1746131956267,11.39432881,1843.7,1843.6,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1746131956855,2.71086,1843.6,1843.0,11.85151]
["bitfinex-derivatives","ETHF0:USTF0",1746131957162,1.08452,1843.3,1843.2,2.68056]
["bitfinex-derivatives","ETHF0:USTF0",1746131957363,1.08452,1843.3,1843.2,6.31256]
["bitfinex-derivatives","ETHF0:USTF0",1746131957565,1.08452,1843.3,1843.2,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746131959067,1.08452,1843.3,1843.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746131959264,4.29232,1843.3,1843.2,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1746131959566,4.29232,1843.3,1843.2,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746131961867,4.29232,1843.3,1843.2,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1746131962269,3.2078,1843.3,1843.2,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746131962569,4.29232,1843.3,1843.2,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746131963570,1.08452,1843.3,1843.2,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746131964073,1.08452,1843.4,1843.3,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746131964872,1.08442,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746131965067,9.67263881,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746131965262,9.67263881,1843.6,1843.5,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746131965972,6.46483881,1843.6,1843.5,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746131966172,6.9223,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746131966373,7.26990881,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746131966562,5.38044881,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746131967266,5.38044881,1843.8,1843.7,6.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746131967471,0.75121468,1843.8,1843.7,6.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746131967981,0.75121468,1843.8,1843.7,46.88428]
["bitfinex-derivatives","ETHF0:USTF0",1746131968486,7.17393175,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746131968675,7.17393175,1844.0,1843.9,7.92396]
["bitfinex-derivatives","ETHF0:USTF0",1746131968874,7.17393175,1844.0,1843.9,12.92396]
["bitfinex-derivatives","ETHF0:USTF0",1746131970577,9.0458,1844.4,1844.2,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746131970578,5.838,1844.4,1844.2,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746131970774,5.15035,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746131970978,1.94255,1844.5,1844.4,4.71587]
["bitfinex-derivatives","ETHF0:USTF0",1746131971371,0.8587,1844.5,1844.4,4.71587]
["bitfinex-derivatives","ETHF0:USTF0",1746131971882,5.838,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746131972383,7.17393175,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746131972884,1.08378,1844.6,1844.5,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1746131973080,2.70968,1844.6,1844.5,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1746131974084,1.08381,1844.5,1844.4,4.71587]
["bitfinex-derivatives","ETHF0:USTF0",1746131974285,3.59771,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746131974486,3.59771,1844.5,1844.4,4.71487]
["bitfinex-derivatives","ETHF0:USTF0",1746131975280,2.5139,1844.5,1844.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746131975487,2.73127,1844.4,1844.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746131976179,2.70983,1844.3,1844.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746131976384,1.08405,1844.1,1844.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746131976680,1.08405,1844.1,1844.0,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1746131977481,2.73143,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131978185,1.08399,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746131979485,6.69617,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746131979683,5.6122,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746131979887,3.2078,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746131980588,1.08402,1844.2,1844.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746131981488,2.81772,1844.2,1844.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746131981684,1.08402,1844.2,1844.1,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1746131984084,2.71022,1844.2,1844.1,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1746131987690,5.15812,1844.5,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746131987891,0.8665,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746131988189,1.95031,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746131988486,9.0458,1844.7,1844.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746131988681,10.96507,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746131988884,6.79447,1844.7,1844.6,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1746131990478,6.79447,1844.7,1844.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131991379,6.79447,1844.7,1844.6,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1746131992592,6.79447,1844.7,1844.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131993492,6.79447,1844.7,1844.6,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1746131993896,6.79447,1844.7,1844.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131995691,6.79447,1844.7,1844.6,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1746131995995,6.79447,1844.7,1844.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131997190,6.79447,1844.7,1844.6,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1746131997396,3.58667,1844.7,1844.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131998097,6.79447,1844.7,1844.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131998299,3.58667,1844.7,1844.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131998496,6.79447,1844.7,1844.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746131999897,3.58667,1844.7,1844.6,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1746132001000,1.91927,1844.7,1844.6,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1746132001202,1.91927,1844.7,1844.6,6.40985]
["bitfinex-derivatives","ETHF0:USTF0",1746132001702,5.12707,1844.7,1844.6,6.40985]
["bitfinex-derivatives","ETHF0:USTF0",1746132001899,1.08368,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746132002101,1.08368,1844.8,1844.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1746132002300,4.29141,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746132002503,4.29141,1844.9,1844.8,2.71383]
["bitfinex-derivatives","ETHF0:USTF0",1746132003301,4.29141,1844.9,1844.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746132003900,5.13191,1844.9,1844.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746132004501,1.08369,1844.7,1844.6,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746132004805,1.08369,1844.7,1844.6,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746132005103,1.08369,1844.7,1844.6,7.16665]
["bitfinex-derivatives","ETHF0:USTF0",1746132005302,1.94139,1844.7,1844.6,7.16665]
["bitfinex-derivatives","ETHF0:USTF0",1746132006502,1.94139,1844.7,1844.6,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746132006806,5.14919,1844.7,1844.6,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746132007406,5.14919,1844.7,1844.6,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1746132007708,1.94139,1844.7,1844.6,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1746132009007,1.94139,1844.7,1844.6,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746132009306,5.14919,1844.7,1844.6,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746132010309,1.08381,1844.5,1844.4,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746132010510,1.08381,1844.5,1844.4,7.94423]
["bitfinex-derivatives","ETHF0:USTF0",1746132010706,1.08381,1844.5,1844.4,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1746132010900,1.08405,1844.1,1844.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746132011203,1.08405,1844.1,1844.0,5.54475]
["bitfinex-derivatives","ETHF0:USTF0",1746132011509,1.10403,1844.2,1844.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746132012021,1.08403,1844.2,1844.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746132012309,1.08403,1844.2,1844.1,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746132012904,1.08403,1844.2,1844.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746132013117,1.08403,1844.2,1844.1,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1746132016515,1.10399,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746132016816,1.08399,1844.3,1844.2,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746132017110,1.08405,1844.1,1844.0,6.37373]
["bitfinex-derivatives","ETHF0:USTF0",1746132017318,1.08399,1844.3,1844.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746132017319,1.08404,1844.2,1844.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746132017507,1.08404,1844.2,1844.1,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746132017902,3.2078,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746132018106,17.30347175,1844.7,1844.4,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1746132018311,11.46547175,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746132018712,11.46547175,1844.7,1844.6,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746132019314,8.25767175,1844.7,1844.6,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1746132019507,1.08374,1844.7,1844.6,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1746132020315,1.08374,1844.7,1844.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746132020719,2.73774,1844.7,1844.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746132021015,1.08381,1844.5,1844.4,1.88292]
["bitfinex-derivatives","ETHF0:USTF0",1746132021217,1.08381,1844.5,1844.4,5.50792]
["bitfinex-derivatives","ETHF0:USTF0",1746132022718,1.08381,1844.5,1844.4,7.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746132025425,1.08381,1844.5,1844.4,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746132025723,1.08381,1844.5,1844.4,7.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746132026620,1.08381,1844.5,1844.4,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746132028025,4.29161,1844.5,1844.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746132028217,5.09801,1844.5,1844.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746132030318,6.83311,1844.5,1844.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746132032619,3.62531,1844.5,1844.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746132033128,6.83311,1844.5,1844.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746132034815,3.62531,1844.5,1844.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746132035625,6.83311,1844.5,1844.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746132036126,3.62531,1844.5,1844.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746132036521,1.08381,1844.5,1844.4,6.29247]
["bitfinex-derivatives","ETHF0:USTF0",1746132036926,5.37109299,1844.5,1844.4,6.29247]
["bitfinex-derivatives","ETHF0:USTF0",1746132038123,5.37109299,1844.5,1844.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746132038324,7.86809299,1844.5,1844.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746132038920,2.70968,1844.4,1844.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746132039230,1.08399,1844.2,1844.1,6.39285]
["bitfinex-derivatives","ETHF0:USTF0",1746132039627,1.08397,1844.3,1844.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746132039824,1.08397,1844.3,1844.2,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1746132045030,1.08391,1844.4,1844.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746132045330,1.08391,1844.4,1844.3,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1746132046330,4.68007515,1844.4,1844.3,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1746132047231,4.68007515,1844.4,1844.3,5.52258]
["bitfinex-derivatives","ETHF0:USTF0",1746132048934,3.59616515,1844.4,1844.3,5.52258]
["bitfinex-derivatives","ETHF0:USTF0",1746132049731,4.67999515,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746132049928,4.67999515,1844.5,1844.4,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1746132050434,7.23389515,1844.5,1844.4,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1746132051037,1.08387,1844.4,1844.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746132051234,2.77737,1844.4,1844.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746132051535,2.77737,1844.4,1844.3,4.70493]
["bitfinex-derivatives","ETHF0:USTF0",1746132051938,1.08387,1844.4,1844.3,4.70493]
["bitfinex-derivatives","ETHF0:USTF0",1746132053434,4.68003515,1844.4,1844.3,4.70493]
["bitfinex-derivatives","ETHF0:USTF0",1746132053640,4.68003515,1844.4,1844.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746132053834,4.68003515,1844.4,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746132053835,11.15896515,1844.4,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746132054037,1.08416,1843.9,1843.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746132054241,1.08416,1843.9,1843.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746132054442,1.08416,1843.9,1843.8,42.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746132054837,1.92976,1843.9,1843.8,42.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746132055038,1.92976,1843.9,1843.8,43.48352]
["bitfinex-derivatives","ETHF0:USTF0",1746132056142,5.91803,1844.1,1844.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746132056143,1.08407,1844.1,1844.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746132056445,1.08407,1844.1,1844.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746132056644,1.08407,1844.1,1844.0,4.70511]
["bitfinex-derivatives","ETHF0:USTF0",1746132056941,1.08407,1844.1,1844.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746132057140,2.77947,1844.1,1844.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746132057840,4.68027515,1844.0,1843.9,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746132058141,1.08422,1843.8,1843.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746132058342,1.08422,1843.8,1843.7,7.24035]
["bitfinex-derivatives","ETHF0:USTF0",1746132060139,1.08422,1843.8,1843.7,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1746132060440,1.08422,1843.8,1843.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1746132060644,2.75872,1843.8,1843.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1746132060946,2.75872,1843.8,1843.7,6.43908]
["bitfinex-derivatives","ETHF0:USTF0",1746132062148,1.08422,1843.8,1843.7,6.43908]
["bitfinex-derivatives","ETHF0:USTF0",1746132065045,1.08422,1843.8,1843.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1746132065246,1.08422,1843.8,1843.7,6.43908]
["bitfinex-derivatives","ETHF0:USTF0",1746132065545,2.73442,1843.8,1843.7,6.43908]
["bitfinex-derivatives","ETHF0:USTF0",1746132066139,2.73442,1843.8,1843.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1746132066339,2.73442,1843.8,1843.7,6.43908]
["bitfinex-derivatives","ETHF0:USTF0",1746132068346,1.08428,1843.7,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132068650,1.08428,1843.7,1843.6,44.422]
["bitfinex-derivatives","ETHF0:USTF0",1746132068843,3.57258,1843.7,1843.6,44.422]
["bitfinex-derivatives","ETHF0:USTF0",1746132069552,9.41058,1843.7,1843.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746132079970,6.92228,1843.7,1843.6,7.22974]
["bitfinex-derivatives","ETHF0:USTF0",1746132081073,6.92228,1843.7,1843.6,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1746132083274,9.46328,1843.7,1843.6,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1746132087373,6.92228,1843.7,1843.6,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1746132087772,6.92228,1843.7,1843.6,7.22974]
["bitfinex-derivatives","ETHF0:USTF0",1746132087973,6.92228,1843.7,1843.6,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1746132088680,6.92228,1843.7,1843.6,7.22974]
["bitfinex-derivatives","ETHF0:USTF0",1746132090874,1.08428,1843.7,1843.6,7.22974]
["bitfinex-derivatives","ETHF0:USTF0",1746132094082,1.08425,1843.8,1843.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746132094274,4.29195,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746132094477,4.29195,1844.0,1843.9,4.70216]
["bitfinex-derivatives","ETHF0:USTF0",1746132094880,3.2078,1844.0,1843.9,4.70216]
["bitfinex-derivatives","ETHF0:USTF0",1746132095080,4.68025515,1844.1,1844.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746132095279,4.68025515,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132097183,1.08409,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132097778,1.08409,1844.1,1844.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746132097979,1.08409,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132099486,4.29189,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132102289,1.08409,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132112095,1.88239,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132112293,4.36739,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132116998,7.57519,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132117598,5.09019,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132118296,3.2078,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132118796,1.08405,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132118996,4.29185,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132121001,1.08405,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132122001,2.70415,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132126194,5.91195,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132126701,2.70415,1844.1,1844.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746132127895,1.08411,1844.0,1843.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746132128100,5.10216,1843.9,1843.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746132128603,6.73776,1843.9,1843.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746132133307,11.025294,1843.9,1843.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746132135013,9.941134,1843.9,1843.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746132135206,9.941134,1843.9,1843.4,54.303]
["bitfinex-derivatives","ETHF0:USTF0",1746132135207,1.0844,1843.5,1843.4,54.303]
["bitfinex-derivatives","ETHF0:USTF0",1746132135507,4.2922,1843.5,1843.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746132136208,5.9126,1843.5,1843.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746132138198,1.08452,1843.3,1843.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746132138400,4.29232,1843.3,1843.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746132138799,7.61032,1843.3,1843.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746132142209,5.10302,1843.3,1843.2,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1746132142412,4.29232,1843.3,1843.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746132142608,4.29232,1843.3,1843.0,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1746132142609,1.08458,1843.2,1843.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746132142807,4.29243,1843.1,1843.0,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746132144014,4.29243,1843.1,1843.0,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1746132144209,1.08463,1843.1,1843.0,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1746132145509,10.13043,1843.1,1843.0,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746132145711,11.79723,1843.1,1843.0,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746132150616,10.95373,1843.1,1843.0,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746132151017,10.95373,1843.1,1843.0,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746132152911,7.74593,1843.1,1843.0,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746132153117,10.95373,1843.1,1843.0,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746132153720,10.13043,1843.1,1843.0,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746132154116,10.13043,1843.1,1843.0,7.16399]
["bitfinex-derivatives","ETHF0:USTF0",1746132155118,6.92263,1843.1,1843.0,7.16399]
["bitfinex-derivatives","ETHF0:USTF0",1746132155919,6.92263,1843.1,1843.0,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746132157220,6.92263,1843.1,1843.0,7.16399]
["bitfinex-derivatives","ETHF0:USTF0",1746132157412,6.92263,1843.1,1843.0,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746132159414,2.71174,1843.0,1842.6,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1746132159617,1.08493,1842.6,1842.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1746132159817,1.08511,1842.3,1842.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746132160020,1.08511,1842.3,1842.2,46.29326]
["bitfinex-derivatives","ETHF0:USTF0",1746132161727,1.08511,1842.3,1842.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746132162119,3.60501,1842.3,1842.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746132162316,3.60501,1842.3,1842.2,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1746132163521,1.08511,1842.3,1842.2,45.49316]
["bitfinex-derivatives","ETHF0:USTF0",1746132163723,1.08511,1842.3,1842.2,47.22426]
["bitfinex-derivatives","ETHF0:USTF0",1746132164621,1.08511,1842.3,1842.2,46.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746132167722,5.93491,1842.3,1842.2,46.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746132175129,4.29291,1842.3,1842.2,46.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746132175931,5.92591,1842.3,1842.2,46.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746132178227,5.92591,1842.3,1842.2,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746132178426,5.92591,1842.3,1842.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746132182428,11.76391,1842.3,1842.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746132185030,10.13091,1842.3,1842.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746132185234,6.92311,1842.3,1842.2,4.69316]
["bitfinex-derivatives","ETHF0:USTF0",1746132185437,6.92311,1842.3,1842.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746132185729,1.08516,1842.2,1842.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746132185937,2.81056,1842.2,1842.1,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746132186233,1.08516,1842.2,1842.1,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746132186636,1.08516,1842.2,1842.1,5.51752]
["bitfinex-derivatives","ETHF0:USTF0",1746132187633,6.92315,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746132187827,6.92315,1842.3,1842.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746132188030,10.13095,1842.3,1842.2,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1746132190537,6.92315,1842.3,1842.2,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1746132191132,1.08515,1842.3,1842.2,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1746132195136,1.0851,1842.4,1842.3,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746132195344,1.0851,1842.4,1842.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746132195531,1.0851,1842.4,1842.3,6.26781]
["bitfinex-derivatives","ETHF0:USTF0",1746132195733,1.0851,1842.4,1842.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746132196345,1.0851,1842.4,1842.3,6.26781]
["bitfinex-derivatives","ETHF0:USTF0",1746132196844,1.0851,1842.4,1842.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746132197246,1.0851,1842.4,1842.3,6.26781]
["bitfinex-derivatives","ETHF0:USTF0",1746132199950,2.828,1842.4,1842.3,6.26781]
["bitfinex-derivatives","ETHF0:USTF0",1746132201556,2.828,1842.4,1842.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746132203054,2.828,1842.4,1842.3,6.26781]
["bitfinex-derivatives","ETHF0:USTF0",1746132203358,3.2078,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746132203559,4.29284,1842.5,1842.4,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1746132204659,7.89257755,1842.5,1842.4,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1746132205164,6.80753755,1842.5,1842.4,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1746132207155,3.59973755,1842.5,1842.4,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1746132208064,10.52265755,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746132208255,4.68465755,1842.7,1842.6,4.68293]
["bitfinex-derivatives","ETHF0:USTF0",1746132208754,6.34915755,1842.7,1842.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746132209358,6.34915755,1842.7,1842.6,4.68293]
["bitfinex-derivatives","ETHF0:USTF0",1746132209862,3.59973755,1842.7,1842.6,4.68293]
["bitfinex-derivatives","ETHF0:USTF0",1746132210255,3.59973755,1842.7,1842.6,12.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746132210451,3.59973755,1842.7,1842.6,13.76013]
["bitfinex-derivatives","ETHF0:USTF0",1746132210665,5.41673641,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746132210962,5.41673641,1842.8,1842.7,6.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746132211167,5.41673641,1842.8,1842.7,49.32007]
["bitfinex-derivatives","ETHF0:USTF0",1746132211560,0.02,1842.8,1842.7,49.32007]
["bitfinex-derivatives","ETHF0:USTF0",1746132212460,1e-05,1842.8,1842.7,49.32007]
["bitfinex-derivatives","ETHF0:USTF0",1746132212663,7.17393175,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746132212864,7.17393175,1842.9,1842.8,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1746132213064,7.17393175,1842.9,1842.8,10.96491]
["bitfinex-derivatives","ETHF0:USTF0",1746132213265,7.17393175,1842.9,1842.8,51.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746132213568,7.17393175,1842.9,1842.8,52.19858682]
["bitfinex-derivatives","ETHF0:USTF0",1746132214264,7.17393175,1842.9,1842.8,48.99078682]
["bitfinex-derivatives","ETHF0:USTF0",1746132214570,7.17393175,1842.9,1842.8,52.19858682]
["bitfinex-derivatives","ETHF0:USTF0",1746132215462,2.74902,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746132215769,2.74902,1843.3,1843.2,4.68158]
["bitfinex-derivatives","ETHF0:USTF0",1746132217571,1.6645,1843.3,1843.2,4.68158]
["bitfinex-derivatives","ETHF0:USTF0",1746132217762,1.6645,1843.3,1843.2,6.28318]
["bitfinex-derivatives","ETHF0:USTF0",1746132219573,2.5316,1843.3,1843.2,6.28318]
["bitfinex-derivatives","ETHF0:USTF0",1746132223966,2.5316,1843.3,1843.2,4.68158]
["bitfinex-derivatives","ETHF0:USTF0",1746132224469,10.7394,1843.3,1842.8,94.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746132224668,4.29243,1843.1,1843.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746132225173,5.13873,1843.1,1843.0,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1746132227771,1.93093,1843.1,1843.0,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1746132227965,0.8463,1843.1,1843.0,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1746132228273,1.6649,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746132228672,1.6649,1843.2,1843.1,2.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746132230578,2.78293,1843.3,1843.1,2.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746132230579,1.7184,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746132230775,3.4066,1843.3,1843.2,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1746132230978,1.7082,1843.3,1843.2,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1746132231169,3.2078,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746132231367,4.29226,1843.4,1843.3,7.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746132231580,6.00046,1843.4,1843.3,7.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746132233681,2.79266,1843.4,1843.3,7.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746132233880,2.79266,1843.4,1843.3,5.47452]
["bitfinex-derivatives","ETHF0:USTF0",1746132234081,2.79266,1843.4,1843.3,4.67452]
["bitfinex-derivatives","ETHF0:USTF0",1746132234279,6.00046,1843.4,1843.3,4.67452]
["bitfinex-derivatives","ETHF0:USTF0",1746132234473,6.00046,1843.4,1843.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746132234669,1.08464,1843.2,1843.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746132234975,4.29238,1843.2,1843.1,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746132235374,7.56448,1843.2,1843.1,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746132235670,3.2721,1843.2,1843.1,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746132236581,4.35668,1843.2,1843.1,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746132244384,7.56448,1843.2,1843.1,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746132246082,4.35668,1843.2,1843.1,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746132246287,3.2721,1843.2,1843.1,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746132246582,1.0845,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746132247081,1.0845,1843.4,1843.3,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1746132247482,4.36843,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746132247679,1.08443,1843.5,1843.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746132247878,14.48761026,1843.6,1843.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746132247879,9.71399026,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746132248080,11.33719026,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746132248481,11.33715026,1843.6,1843.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746132248985,10.25281026,1843.6,1843.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746132249884,11.33715026,1843.6,1843.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746132250080,11.33715026,1843.6,1843.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746132250283,1.0844,1843.5,1843.4,4.67442]
["bitfinex-derivatives","ETHF0:USTF0",1746132250483,4.3733,1843.5,1843.4,4.67442]
["bitfinex-derivatives","ETHF0:USTF0",1746132252282,14.1269,1843.5,1842.9,7.2096501]
["bitfinex-derivatives","ETHF0:USTF0",1746132252488,4.29249,1843.0,1842.9,7.2096501]
["bitfinex-derivatives","ETHF0:USTF0",1746132252785,4.29249,1843.0,1842.9,8.2944001]
["bitfinex-derivatives","ETHF0:USTF0",1746132252986,4.29249,1843.0,1842.9,7.2096501]
["bitfinex-derivatives","ETHF0:USTF0",1746132253485,5.94509,1843.0,1842.9,7.2096501]
["bitfinex-derivatives","ETHF0:USTF0",1746132254486,1.08475,1842.9,1842.8,5.07389771]
["bitfinex-derivatives","ETHF0:USTF0",1746132254683,8.56025,1842.9,1842.8,3.74006771]
["bitfinex-derivatives","ETHF0:USTF0",1746132254990,13.56025,1842.9,1842.8,3.74006771]
["bitfinex-derivatives","ETHF0:USTF0",1746132255488,1.08499,1842.5,1842.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132255684,4.29279,1842.5,1842.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132256488,5.93029,1842.5,1842.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132256893,2.72249,1842.5,1842.4,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746132257086,5.93029,1842.5,1842.4,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746132257286,5.93029,1842.5,1842.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746132259490,4.8453,1842.5,1842.4,6.29275]
["bitfinex-derivatives","ETHF0:USTF0",1746132259685,7.80966,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746132259885,7.78966,1842.6,1842.5,2.72569]
["bitfinex-derivatives","ETHF0:USTF0",1746132260090,1.08524,1842.1,1842.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746132260293,4.29301,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746132260590,1.10515,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746132260789,1.08515,1842.3,1842.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132260989,2.70415,1842.3,1842.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132263892,8.54215,1842.3,1842.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132264092,13.54215,1842.3,1842.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132264790,8.54215,1842.3,1842.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132265892,1.08528,1842.0,1841.9,6.30142]
["bitfinex-derivatives","ETHF0:USTF0",1746132266591,1.08528,1842.0,1841.9,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1746132267083,1.08528,1842.0,1841.9,6.30144]
["bitfinex-derivatives","ETHF0:USTF0",1746132269185,1.08526,1842.1,1842.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746132269387,1.08526,1842.1,1842.0,2.67723]
["bitfinex-derivatives","ETHF0:USTF0",1746132271398,1.08526,1842.1,1842.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746132271602,2.77006,1842.1,1842.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746132272596,2.77006,1842.1,1841.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132272597,1.08528,1842.0,1841.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132272798,2.67688,1842.0,1841.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132273599,2.67688,1842.0,1841.9,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746132273796,2.67688,1842.0,1841.9,6.32634]
["bitfinex-derivatives","ETHF0:USTF0",1746132274199,2.67688,1842.0,1841.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1746132274396,2.67688,1842.0,1841.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132274589,5.88468,1842.0,1841.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132275393,11.72268,1842.0,1841.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132292515,11.72268,1842.0,1841.9,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746132292715,11.72268,1842.0,1841.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1746132293016,11.72268,1842.0,1841.9,7.07534]
["bitfinex-derivatives","ETHF0:USTF0",1746132293214,11.72268,1842.0,1841.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1746132293410,10.13108,1842.0,1841.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1746132294813,10.13108,1842.0,1841.9,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746132295120,12.68168,1842.0,1841.9,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746132295819,12.68168,1842.0,1841.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132298122,12.68168,1842.0,1841.9,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1746132299426,11.82318,1842.0,1841.9,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1746132301122,11.82318,1842.0,1841.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132302422,5.42692,1841.9,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746132302624,1.08569,1841.3,1841.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132302827,1.08575,1841.2,1841.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132303023,1.08587,1841.0,1840.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746132303327,4.29367,1841.0,1840.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746132303827,1.08593,1840.9,1840.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132304016,2.67803,1840.9,1840.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132306024,1.08599,1840.8,1840.7,56.87510021]
["bitfinex-derivatives","ETHF0:USTF0",1746132306230,5.88099,1840.8,1840.7,56.87510021]
["bitfinex-derivatives","ETHF0:USTF0",1746132309022,1.08605,1840.7,1840.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132309226,1.08617,1840.5,1840.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746132309423,4.29397,1840.5,1840.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1746132309730,4.29397,1840.5,1840.3,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1746132309731,1.08623,1840.4,1840.3,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1746132309931,2.78173,1840.4,1840.3,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1746132310230,2.78173,1840.4,1840.3,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1746132310530,1.0864,1840.1,1840.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132310827,4.2942,1840.1,1840.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132311125,4.2942,1840.1,1840.0,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1746132311529,5.9897,1840.1,1840.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132312428,1.0864,1840.1,1840.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132312630,1.0864,1840.1,1840.0,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1746132312928,1.08652,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132313143,1.08664,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746132313433,1.0867,1839.6,1839.5,14.45930021]
["bitfinex-derivatives","ETHF0:USTF0",1746132313729,2.7148,1839.6,1839.5,56.87450021]
["bitfinex-derivatives","ETHF0:USTF0",1746132314128,1.0867,1839.6,1839.5,61.87450021]
["bitfinex-derivatives","ETHF0:USTF0",1746132314320,1.0867,1839.6,1839.5,47.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746132315231,3.2078,1839.9,1839.5,47.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746132315430,1.08664,1839.7,1839.6,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1746132315727,1.08664,1839.7,1839.6,6.30397]
["bitfinex-derivatives","ETHF0:USTF0",1746132316028,1.08664,1839.7,1839.6,11.30397]
["bitfinex-derivatives","ETHF0:USTF0",1746132316425,1.08664,1839.7,1839.6,10.2173]
["bitfinex-derivatives","ETHF0:USTF0",1746132316633,1.08664,1839.7,1839.6,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1746132316932,1.08664,1839.7,1839.6,14.5118]
["bitfinex-derivatives","ETHF0:USTF0",1746132320834,1.08663,1839.8,1839.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746132324927,1.08647,1840.0,1839.9,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132325239,1.08646,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132325429,1.08646,1840.1,1840.0,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1746132325826,1.08646,1840.1,1840.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746132326039,4.29426,1840.1,1840.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746132326535,5.88436,1840.1,1840.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746132327136,1.08646,1840.0,1839.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132327335,2.80856,1840.0,1839.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132327729,1.7221,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746132327947,1.08658,1839.8,1839.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132328138,1.08658,1839.8,1839.7,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746132328341,2.80868,1839.8,1839.7,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746132328932,2.80868,1839.8,1839.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132329133,3.65388,1839.8,1839.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132329433,8.65388,1839.8,1839.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746132330537,1.0867,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132330734,4.2945,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132331238,5.8871,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132332129,1.08682,1839.4,1839.3,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1746132332530,1.08682,1839.4,1839.3,45.47187]
["bitfinex-derivatives","ETHF0:USTF0",1746132332934,1.08682,1839.4,1839.3,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1746132333139,1.08682,1839.4,1839.3,45.47188]
["bitfinex-derivatives","ETHF0:USTF0",1746132333340,1.08682,1839.4,1839.3,47.14658]
["bitfinex-derivatives","ETHF0:USTF0",1746132334237,1.0868,1839.5,1839.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746132334437,3.2078,1840.0,1839.4,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1746132334741,1.08649,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746132334936,1.08649,1840.0,1839.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132335338,1.08649,1840.0,1839.9,4.67152]
["bitfinex-derivatives","ETHF0:USTF0",1746132336043,2.77695,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132336244,2.77695,1840.1,1840.0,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1746132336445,1.08638,1840.2,1840.1,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746132336643,2.74098,1840.2,1840.1,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1746132337046,2.74098,1840.2,1840.1,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746132337245,1.6546,1840.2,1840.1,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746132337848,1.88971,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746132338049,1.88971,1840.3,1840.2,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1746132338247,2.74088,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746132338848,1.08628,1840.3,1840.2,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746132339042,2.71518,1840.3,1840.2,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746132339448,2.71518,1840.3,1840.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746132339645,2.71518,1840.3,1840.2,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1746132340548,2.71518,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746132345049,3.54988,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746132349461,1.08634,1840.2,1840.1,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1746132349663,2.73284,1840.2,1840.1,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1746132351158,2.73284,1840.2,1840.1,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746132357255,2.73284,1840.2,1840.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1746132358159,3.2078,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746132358558,4.29403,1840.4,1840.3,44.34668]
["bitfinex-derivatives","ETHF0:USTF0",1746132359358,1.08623,1840.4,1840.3,44.34668]
["bitfinex-derivatives","ETHF0:USTF0",1746132360260,1.08623,1840.4,1840.3,43.2604]
["bitfinex-derivatives","ETHF0:USTF0",1746132360467,1.08623,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132360662,0.8663,1840.4,1840.1,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746132360861,1.08634,1840.2,1840.1,7.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746132361161,1.08634,1840.2,1840.1,47.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746132361456,2.75274,1840.2,1840.1,47.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746132363473,1.6664,1840.2,1840.1,47.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746132363974,2.75274,1840.2,1840.1,47.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746132364170,0.8663,1840.4,1840.1,46.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746132364369,13.70133053,1840.7,1840.3,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746132364568,3.56947053,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746132364776,7.17393175,1840.9,1840.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746132365075,7.17393175,1840.9,1840.8,5.29379]
["bitfinex-derivatives","ETHF0:USTF0",1746132365378,7.17393175,1840.9,1840.8,46.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746132365582,7.17393175,1840.9,1840.8,47.77999]
["bitfinex-derivatives","ETHF0:USTF0",1746132366687,7.17393175,1840.9,1840.8,52.77999]
["bitfinex-derivatives","ETHF0:USTF0",1746132366886,8.98741469,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746132367079,10.76089763,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746132367280,7.20476685,1841.4,1841.3,4.66869]
["bitfinex-derivatives","ETHF0:USTF0",1746132367480,7.20476685,1841.4,1841.3,45.46869]
["bitfinex-derivatives","ETHF0:USTF0",1746132367779,8.29040685,1841.4,1841.3,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1746132368179,8.29040685,1841.4,1841.3,45.46869]
["bitfinex-derivatives","ETHF0:USTF0",1746132369588,7.20476685,1841.4,1841.3,45.46869]
["bitfinex-derivatives","ETHF0:USTF0",1746132371584,1.08564,1841.4,1841.3,45.46869]
["bitfinex-derivatives","ETHF0:USTF0",1746132371782,1.08563,1841.5,1841.4,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746132373082,1.08564,1841.4,1841.3,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1746132373679,1.08575,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746132373882,1.08575,1841.2,1841.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746132374385,1.08575,1841.2,1841.1,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746132375287,1.08575,1841.2,1841.1,45.46781]
["bitfinex-derivatives","ETHF0:USTF0",1746132375793,1.08575,1841.2,1841.1,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746132375992,1.08575,1841.2,1841.1,45.46781]
["bitfinex-derivatives","ETHF0:USTF0",1746132377792,2.77714,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746132377984,2.75714,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746132378187,1.08575,1841.2,1841.1,47.20989]
["bitfinex-derivatives","ETHF0:USTF0",1746132378388,4.29355,1841.2,1841.1,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746132378989,1.08575,1841.2,1841.1,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746132379191,4.29355,1841.2,1841.1,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746132380785,4.29355,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132380987,4.29355,1841.2,1841.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746132381687,5.87955,1841.2,1841.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746132382590,2.67175,1841.2,1841.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746132382891,1.586,1841.2,1841.1,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1746132383096,2.67175,1841.2,1841.1,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1746132383497,2.67175,1841.2,1841.1,45.46681]
["bitfinex-derivatives","ETHF0:USTF0",1746132384797,2.67175,1841.2,1841.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746132386097,2.67175,1841.2,1841.1,45.46681]
["bitfinex-derivatives","ETHF0:USTF0",1746132388102,2.67175,1841.2,1841.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746132388802,2.67175,1841.2,1841.1,45.46681]
["bitfinex-derivatives","ETHF0:USTF0",1746132390302,2.67175,1841.2,1841.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746132390603,2.67175,1841.2,1841.1,45.46681]
["bitfinex-derivatives","ETHF0:USTF0",1746132391396,2.67175,1841.2,1841.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746132392698,2.67175,1841.2,1841.1,45.46681]
["bitfinex-derivatives","ETHF0:USTF0",1746132393602,2.67175,1841.2,1841.1,47.12631]
["bitfinex-derivatives","ETHF0:USTF0",1746132394602,1.586,1841.2,1841.1,47.12631]
["bitfinex-derivatives","ETHF0:USTF0",1746132394804,2.67175,1841.2,1841.1,47.99451]
["bitfinex-derivatives","ETHF0:USTF0",1746132394996,1.586,1841.2,1841.1,47.99451]
["bitfinex-derivatives","ETHF0:USTF0",1746132396307,0.8212,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746132396505,1.7425,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746132396701,1.7425,1841.4,1841.3,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1746132396900,2.82814,1841.4,1841.3,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1746132398710,2.82814,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746132398910,3.66704,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746132400713,1.08575,1841.2,1841.1,46.9905]
["bitfinex-derivatives","ETHF0:USTF0",1746132401014,1.08575,1841.2,1841.1,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1746132401510,2.82205,1841.2,1841.1,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1746132402307,2.82205,1841.2,1841.1,6.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746132402610,1.7363,1841.2,1841.1,6.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746132402812,1.08574,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746132403113,3.62468,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746132403410,3.62468,1841.4,1841.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1746132403816,1.08569,1841.3,1841.2,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1746132404113,2.78579,1841.3,1841.2,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1746132404308,5.99359,1841.3,1841.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746132409712,3.2078,1841.3,1841.2,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1746132409910,3.2078,1841.3,1841.2,7.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746132411616,3.2078,1841.3,1841.2,12.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746132412119,3.2078,1841.3,1841.2,7.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746132413312,1.08565,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746132413516,1.08565,1841.4,1841.3,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1746132414021,11.51049031,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746132414217,1.08567,1841.4,1841.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746132414517,11.51049031,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746132414707,13.24649031,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746132415312,6.02941,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746132415823,4.9438,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746132416020,6.02938,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746132416515,4.9438,1841.5,1841.2,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1746132416720,2.4359,1841.4,1841.2,5.47121]
["bitfinex-derivatives","ETHF0:USTF0",1746132416919,3.49599,1841.3,1841.2,5.47121]
["bitfinex-derivatives","ETHF0:USTF0",1746132417323,3.49599,1841.3,1841.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746132418315,3.49599,1841.3,1841.2,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1746132418822,3.49599,1841.3,1841.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746132419219,6.70379,1841.3,1841.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746132419817,6.70379,1841.3,1841.2,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1746132420223,6.70379,1841.3,1841.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746132420425,1.5964,1841.3,1841.2,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1746132420722,2.68209,1841.3,1841.2,6.25115]
["bitfinex-derivatives","ETHF0:USTF0",1746132421424,1.5964,1841.3,1841.2,6.25115]
["bitfinex-derivatives","ETHF0:USTF0",1746132421823,1.5964,1841.3,1840.8,7.20182988]
["bitfinex-derivatives","ETHF0:USTF0",1746132422022,4.29373,1840.9,1840.8,8.28780988]
["bitfinex-derivatives","ETHF0:USTF0",1746132422330,3.2078,1840.9,1840.8,52.66680988]
["bitfinex-derivatives","ETHF0:USTF0",1746132422624,4.29373,1840.9,1840.8,52.66680988]
["bitfinex-derivatives","ETHF0:USTF0",1746132423019,5.96013,1840.9,1840.8,52.66680988]
["bitfinex-derivatives","ETHF0:USTF0",1746132424225,5.96013,1840.9,1840.8,6.11307988]
["bitfinex-derivatives","ETHF0:USTF0",1746132424226,16.79813,1840.9,1840.8,6.11307988]
["bitfinex-derivatives","ETHF0:USTF0",1746132424530,16.79813,1840.9,1840.8,4.80593988]
["bitfinex-derivatives","ETHF0:USTF0",1746132424828,15.7122,1840.9,1840.6,14.45930021]
["bitfinex-derivatives","ETHF0:USTF0",1746132425022,1.08617,1840.5,1840.4,18.07412527]
["bitfinex-derivatives","ETHF0:USTF0",1746132425227,1.08628,1840.3,1840.2,10.36467985]
["bitfinex-derivatives","ETHF0:USTF0",1746132425525,9.29408,1840.3,1840.2,7.50066985]
["bitfinex-derivatives","ETHF0:USTF0",1746132425728,9.29408,1840.3,1840.2,4.38518985]
["bitfinex-derivatives","ETHF0:USTF0",1746132425919,9.72741393,1840.3,1840.2,2.89536985]
["bitfinex-derivatives","ETHF0:USTF0",1746132427027,9.29408,1840.3,1840.2,2.89536985]
["bitfinex-derivatives","ETHF0:USTF0",1746132427227,9.29408,1840.3,1840.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746132427930,1.08646,1840.0,1839.9,21.68895032]
["bitfinex-derivatives","ETHF0:USTF0",1746132428131,4.29426,1840.0,1839.9,21.68895032]
["bitfinex-derivatives","ETHF0:USTF0",1746132428323,9.29426,1840.0,1839.9,21.68895032]
["bitfinex-derivatives","ETHF0:USTF0",1746132429028,9.93496,1840.0,1839.9,21.68895032]
["bitfinex-derivatives","ETHF0:USTF0",1746132429241,9.93496,1840.0,1839.9,20.59374032]
["bitfinex-derivatives","ETHF0:USTF0",1746132429531,9.93496,1840.0,1839.9,15.66079032]
["bitfinex-derivatives","ETHF0:USTF0",1746132429720,8.8485,1840.0,1839.8,32.53342548]
["bitfinex-derivatives","ETHF0:USTF0",1746132430027,1.08658,1839.8,1839.7,39.09454464]
["bitfinex-derivatives","ETHF0:USTF0",1746132430322,10.13238,1839.8,1839.7,37.29484464]
["bitfinex-derivatives","ETHF0:USTF0",1746132430524,10.77388,1839.8,1839.7,33.15337464]
["bitfinex-derivatives","ETHF0:USTF0",1746132430728,15.77388,1839.8,1839.7,29.51655464]
["bitfinex-derivatives","ETHF0:USTF0",1746132431632,15.77388,1839.8,1839.7,28.18602464]
["bitfinex-derivatives","ETHF0:USTF0",1746132431930,15.77388,1839.8,1839.7,26.67727464]
["bitfinex-derivatives","ETHF0:USTF0",1746132432131,1.08664,1839.7,1839.6,28.91860043]
["bitfinex-derivatives","ETHF0:USTF0",1746132432324,2.23554,1839.7,1839.6,17.1495101]
["bitfinex-derivatives","ETHF0:USTF0",1746132432527,7.23554,1839.7,1839.6,12.2076601]
["bitfinex-derivatives","ETHF0:USTF0",1746132432730,7.23554,1839.7,1839.6,1.6232101]
["bitfinex-derivatives","ETHF0:USTF0",1746132432731,10.44334,1839.7,1839.6,1.6232101]
["bitfinex-derivatives","ETHF0:USTF0",1746132432933,10.44334,1839.7,1839.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746132434533,1.08693,1839.2,1839.1,27.49614572]
["bitfinex-derivatives","ETHF0:USTF0",1746132434722,10.13273,1839.2,1839.1,27.49614572]
["bitfinex-derivatives","ETHF0:USTF0",1746132434926,1.08699,1839.1,1839.0,25.36934872]
["bitfinex-derivatives","ETHF0:USTF0",1746132435427,1.72849,1839.1,1839.0,25.36934872]
["bitfinex-derivatives","ETHF0:USTF0",1746132435824,1.08699,1839.1,1839.0,41.16363044]
["bitfinex-derivatives","ETHF0:USTF0",1746132436031,1.08699,1839.1,1839.0,48.18469207]
["bitfinex-derivatives","ETHF0:USTF0",1746132436437,1.08699,1839.1,1839.0,49.90789207]
["bitfinex-derivatives","ETHF0:USTF0",1746132436627,1.08699,1839.1,1839.0,27.09254872]
["bitfinex-derivatives","ETHF0:USTF0",1746132436825,1.73019,1839.1,1839.0,27.09254872]
["bitfinex-derivatives","ETHF0:USTF0",1746132437230,1.08699,1839.1,1839.0,27.09254872]
["bitfinex-derivatives","ETHF0:USTF0",1746132437831,1.08699,1839.1,1839.0,42.88683044]
["bitfinex-derivatives","ETHF0:USTF0",1746132438133,1.08699,1839.1,1839.0,17.51748172]
["bitfinex-derivatives","ETHF0:USTF0",1746132439037,10.13276,1839.2,1839.0,17.51748172]
["bitfinex-derivatives","ETHF0:USTF0",1746132439237,10.13276,1839.2,1839.1,15.79428172]
["bitfinex-derivatives","ETHF0:USTF0",1746132440332,9.0458,1839.2,1839.1,22.81534335]
["bitfinex-derivatives","ETHF0:USTF0",1746132440530,5.838,1839.2,1839.1,28.90233335]
["bitfinex-derivatives","ETHF0:USTF0",1746132440830,10.13262,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746132441035,10.13262,1839.4,1839.1,27.81534335]
["bitfinex-derivatives","ETHF0:USTF0",1746132441036,1.08688,1839.3,1839.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746132441236,4.93838,1839.3,1839.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746132441534,4.93838,1839.3,1838.9,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746132441535,1.08705,1839.0,1838.9,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1746132441735,10.13285,1839.0,1838.9,16.65528172]
["bitfinex-derivatives","ETHF0:USTF0",1746132442134,6.92505,1839.0,1838.9,17.74239172]
["bitfinex-derivatives","ETHF0:USTF0",1746132442432,5.838,1839.0,1838.9,24.76345335]
["bitfinex-derivatives","ETHF0:USTF0",1746132442938,5.838,1839.0,1838.9,26.48645335]
["bitfinex-derivatives","ETHF0:USTF0",1746132443635,5.838,1839.0,1838.9,31.48645335]
["bitfinex-derivatives","ETHF0:USTF0",1746132444125,5.838,1839.0,1838.9,24.5548484]
["bitfinex-derivatives","ETHF0:USTF0",1746132444330,6.92505,1839.0,1838.9,19.5548484]
["bitfinex-derivatives","ETHF0:USTF0",1746132444531,6.92505,1839.0,1838.9,17.51728172]
["bitfinex-derivatives","ETHF0:USTF0",1746132444825,6.92505,1839.0,1838.9,18.60439172]
["bitfinex-derivatives","ETHF0:USTF0",1746132445027,6.92505,1839.0,1838.8,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746132445028,1.08711,1838.9,1838.8,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746132445238,10.13291,1838.9,1838.8,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746132445537,15.77661,1838.9,1838.8,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746132446033,16.21888519,1838.9,1838.8,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746132446234,2.71809,1838.7,1838.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746132446439,3.2078,1838.5,1838.4,15.79428172]
["bitfinex-derivatives","ETHF0:USTF0",1746132446739,4.29516,1838.5,1838.4,4.71834668]
["bitfinex-derivatives","ETHF0:USTF0",1746132446930,10.13316,1838.5,1838.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746132448143,1.08745,1838.4,1838.3,3.12501668]
["bitfinex-derivatives","ETHF0:USTF0",1746132448439,9.0458,1838.5,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746132448640,1.73171,1838.4,1838.3,17.8318484]
["bitfinex-derivatives","ETHF0:USTF0",1746132448939,1.73171,1838.4,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746132448940,1.08758,1838.1,1838.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1746132449138,5.838,1838.1,1837.8,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1746132449330,4.29544,1838.0,1837.9,7.02437662]
["bitfinex-derivatives","ETHF0:USTF0",1746132449536,1.0877,1837.9,1837.8,8.73677662]
["bitfinex-derivatives","ETHF0:USTF0",1746132449735,1.0877,1837.9,1837.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746132449939,1.0877,1837.9,1837.8,9.82450662]
["bitfinex-derivatives","ETHF0:USTF0",1746132450133,3.2278,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746132450334,4.31548,1838.0,1837.9,7.02437662]
["bitfinex-derivatives","ETHF0:USTF0",1746132450633,10.13348,1838.0,1837.9,8.11207662]
["bitfinex-derivatives","ETHF0:USTF0",1746132450841,10.13348,1838.0,1837.9,7.02437662]
["bitfinex-derivatives","ETHF0:USTF0",1746132451438,10.13348,1838.0,1837.9,8.64827662]
["bitfinex-derivatives","ETHF0:USTF0",1746132451635,10.13348,1838.0,1837.9,4.48673173]
["bitfinex-derivatives","ETHF0:USTF0",1746132451842,10.13348,1838.0,1837.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746132452339,9.0458,1838.0,1837.9,5.57443173]
["bitfinex-derivatives","ETHF0:USTF0",1746132452538,7.7339,1838.0,1837.9,5.57443173]
["bitfinex-derivatives","ETHF0:USTF0",1746132452839,5.838,1838.0,1837.9,10.57443173]
["bitfinex-derivatives","ETHF0:USTF0",1746132453233,3.2078,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746132453436,1.08736,1838.5,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746132453641,1.08736,1838.5,1838.4,1.96081]
["bitfinex-derivatives","ETHF0:USTF0",1746132453941,1.08736,1838.5,1838.4,3.73623173]
["bitfinex-derivatives","ETHF0:USTF0",1746132454335,12.26511314,1838.6,1838.4,4.82359173]
["bitfinex-derivatives","ETHF0:USTF0",1746132454538,12.26511314,1838.6,1838.5,4.47733173]
["bitfinex-derivatives","ETHF0:USTF0",1746132455239,12.26511314,1838.6,1838.5,5.56468173]
["bitfinex-derivatives","ETHF0:USTF0",1746132455441,6.92533,1838.6,1838.5,5.56468173]
["bitfinex-derivatives","ETHF0:USTF0",1746132455940,6.92533,1838.6,1838.5,6.35878173]
["bitfinex-derivatives","ETHF0:USTF0",1746132456132,5.838,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746132456327,5.33978314,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746132456539,5.33978314,1839.0,1838.9,3.94994173]
["bitfinex-derivatives","ETHF0:USTF0",1746132456836,5.33978314,1839.0,1838.9,8.94994173]
["bitfinex-derivatives","ETHF0:USTF0",1746132457035,5.33978314,1839.0,1838.9,9.79914173]
["bitfinex-derivatives","ETHF0:USTF0",1746132457537,5.33978314,1839.0,1838.9,4.79914173]
["bitfinex-derivatives","ETHF0:USTF0",1746132457738,6.42683314,1839.0,1838.9,3.71203173]
["bitfinex-derivatives","ETHF0:USTF0",1746132458237,6.42683314,1839.0,1838.9,6.51374173]
["bitfinex-derivatives","ETHF0:USTF0",1746132458536,6.42683314,1839.0,1838.9,5.42663173]
["bitfinex-derivatives","ETHF0:USTF0",1746132458843,1.08705,1839.0,1838.9,5.42663173]
["bitfinex-derivatives","ETHF0:USTF0",1746132459439,1.08705,1839.0,1838.9,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746132460139,1.08705,1839.0,1838.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746132460330,2.75235,1839.0,1838.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746132460930,8.59035,1839.0,1838.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746132462140,8.59035,1839.0,1838.5,5.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746132462141,1.08729,1838.6,1838.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746132462342,1.08729,1838.6,1838.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746132462542,1.08729,1838.6,1838.5,5.54838173]
["bitfinex-derivatives","ETHF0:USTF0",1746132462841,1.08729,1838.6,1838.5,4.46103173]
["bitfinex-derivatives","ETHF0:USTF0",1746132463642,1.08729,1838.6,1838.5,5.54838173]
["bitfinex-derivatives","ETHF0:USTF0",1746132463845,1.08723,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746132464144,6.42701314,1838.7,1838.6,5.69702173]
["bitfinex-derivatives","ETHF0:USTF0",1746132464739,5.33978314,1838.7,1838.6,5.69702173]
["bitfinex-derivatives","ETHF0:USTF0",1746132464939,5.33978314,1838.7,1838.6,9.33802173]
["bitfinex-derivatives","ETHF0:USTF0",1746132465545,5.33978314,1838.7,1838.6,14.33802173]
["bitfinex-derivatives","ETHF0:USTF0",1746132465938,5.33978314,1838.7,1838.6,55.13802173]
["bitfinex-derivatives","ETHF0:USTF0",1746132466238,6.92517,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746132466438,6.92517,1838.8,1838.7,5.69696173]
["bitfinex-derivatives","ETHF0:USTF0",1746132469552,6.92517,1838.8,1838.7,4.60973173]
["bitfinex-derivatives","ETHF0:USTF0",1746132469848,1.08717,1838.8,1838.7,5.69696173]
["bitfinex-derivatives","ETHF0:USTF0",1746132470449,12.9382226,1838.8,1838.7,5.69696173]
["bitfinex-derivatives","ETHF0:USTF0",1746132470748,12.9382226,1838.8,1838.7,4.60973173]
["bitfinex-derivatives","ETHF0:USTF0",1746132471442,12.9382226,1838.8,1838.7,5.69696173]
["bitfinex-derivatives","ETHF0:USTF0",1746132472549,11.8510526,1838.8,1838.7,13.90476173]
["bitfinex-derivatives","ETHF0:USTF0",1746132473053,20.84642472,1838.8,1838.7,13.90476173]
["bitfinex-derivatives","ETHF0:USTF0",1746132474045,20.84642472,1838.8,1838.7,54.70476173]
["bitfinex-derivatives","ETHF0:USTF0",1746132476055,0.69324266,1838.8,1838.7,54.70476173]
["bitfinex-derivatives","ETHF0:USTF0",1746132478855,5.41684226,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746132479049,5.41684226,1838.9,1838.8,5.56230173]
["bitfinex-derivatives","ETHF0:USTF0",1746132479951,5.41684226,1838.9,1838.8,10.56230173]
["bitfinex-derivatives","ETHF0:USTF0",1746132480455,5.41684226,1838.9,1838.8,51.36230173]
["bitfinex-derivatives","ETHF0:USTF0",1746132481156,4.25866226,1838.9,1838.8,51.36230173]
["bitfinex-derivatives","ETHF0:USTF0",1746132481956,7.22496912,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746132482158,7.22496912,1839.3,1839.2,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1746132482362,7.22496912,1839.3,1839.2,7.63376173]
["bitfinex-derivatives","ETHF0:USTF0",1746132482558,7.22496912,1839.3,1839.2,9.25016173]
["bitfinex-derivatives","ETHF0:USTF0",1746132484951,8.31176912,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746132485650,7.22496912,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746132485859,8.31172912,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746132486359,1.77977304,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746132486660,1.77977304,1839.5,1839.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1746132486862,1.77977304,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746132487260,1.77977304,1839.5,1839.4,41.88682]
["bitfinex-derivatives","ETHF0:USTF0",1746132487465,3.46577304,1839.5,1839.4,41.88682]
["bitfinex-derivatives","ETHF0:USTF0",1746132488263,2.37901304,1839.5,1839.4,41.88682]
["bitfinex-derivatives","ETHF0:USTF0",1746132488561,3.46577304,1839.5,1839.4,43.54772]
["bitfinex-derivatives","ETHF0:USTF0",1746132488758,2.37901304,1839.5,1839.4,43.54772]
["bitfinex-derivatives","ETHF0:USTF0",1746132489265,3.46577304,1839.5,1839.4,43.54772]
["bitfinex-derivatives","ETHF0:USTF0",1746132489558,3.46577304,1839.5,1839.4,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746132489759,2.37901304,1839.5,1839.4,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746132490059,6.37946572,1839.5,1839.4,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746132490863,5.43424,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746132491059,1.08702,1839.2,1839.1,7.97877]
["bitfinex-derivatives","ETHF0:USTF0",1746132491359,1.08702,1839.2,1839.1,48.77877]
["bitfinex-derivatives","ETHF0:USTF0",1746132491862,1.08702,1839.2,1839.1,47.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746132492159,1.08702,1839.2,1839.1,48.77879]
["bitfinex-derivatives","ETHF0:USTF0",1746132492557,4.69372572,1839.2,1839.1,48.77879]
["bitfinex-derivatives","ETHF0:USTF0",1746132494062,2.71761,1839.1,1838.8,2.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746132494254,2.79205,1839.0,1838.9,4.77111]
["bitfinex-derivatives","ETHF0:USTF0",1746132494455,3.63975,1839.0,1838.9,4.77111]
["bitfinex-derivatives","ETHF0:USTF0",1746132495060,4.44875,1839.0,1838.9,4.77111]
["bitfinex-derivatives","ETHF0:USTF0",1746132495558,4.44875,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746132495766,1.08711,1838.9,1838.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746132495967,2.74361,1838.9,1838.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746132496154,1.08745,1838.4,1838.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746132496359,1.08745,1838.4,1838.3,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1746132496858,1.1074,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746132497357,1.6765,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746132497663,1.6565,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746132497865,2.74385,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746132498467,1.08741,1838.4,1838.3,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1746132498765,2.81851,1838.4,1838.3,45.57147]
["bitfinex-derivatives","ETHF0:USTF0",1746132499460,3.51169996,1838.4,1838.3,45.57147]
["bitfinex-derivatives","ETHF0:USTF0",1746132500764,0.69318996,1838.4,1838.3,45.57147]
["bitfinex-derivatives","ETHF0:USTF0",1746132500973,0.69318996,1838.4,1838.3,53.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746132501569,0.69318996,1838.4,1838.3,45.57147]
["bitfinex-derivatives","ETHF0:USTF0",1746132501867,0.69318996,1838.4,1838.3,48.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746132502463,3.60955818,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746132502771,3.60955818,1838.5,1838.4,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746132503171,4.69690818,1838.5,1838.4,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746132504172,3.60955818,1838.5,1838.4,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746132504573,4.69690818,1838.5,1838.4,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746132505170,1.08781,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746132505373,2.71853,1838.4,1837.6,8.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746132505374,5.92677,1838.1,1837.6,8.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746132505566,1.08782,1837.7,1837.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132505766,1.08782,1837.7,1837.6,4.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746132506567,5.9048,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746132506871,2.69696,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746132507073,2.69696,1837.8,1837.7,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1746132507472,2.69696,1837.8,1837.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746132508075,1.08782,1837.7,1837.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132508276,2.67222,1837.7,1837.6,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746132508574,1.5844,1837.7,1837.6,6.44472]
["bitfinex-derivatives","ETHF0:USTF0",1746132508777,1.80142001,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746132509073,1.80142001,1837.8,1837.7,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1746132509273,1.78142001,1837.8,1837.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746132509674,1.78142001,1837.8,1837.7,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1746132510678,7.91332151,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746132510879,3.59778151,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746132511578,3.59778151,1837.9,1837.8,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1746132512377,4.68548151,1837.9,1837.8,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1746132512580,4.68548151,1837.9,1837.8,4.73476]
["bitfinex-derivatives","ETHF0:USTF0",1746132513184,3.59778151,1837.9,1837.8,6.46556]
["bitfinex-derivatives","ETHF0:USTF0",1746132514284,1.08758,1838.1,1838.0,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746132514983,1.08758,1838.1,1837.8,4.14908743]
["bitfinex-derivatives","ETHF0:USTF0",1746132515183,1.08758,1838.1,1838.0,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746132515581,3.59778151,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746132515779,3.59778151,1838.2,1838.1,5.53308]
["bitfinex-derivatives","ETHF0:USTF0",1746132516182,3.59778151,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746132517586,3.59778151,1838.3,1838.2,4.29533]
["bitfinex-derivatives","ETHF0:USTF0",1746132518085,3.59778151,1838.3,1838.2,5.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746132518581,3.59778151,1838.3,1838.2,10.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746132518787,3.2078,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746132518987,3.59778151,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746132519185,3.59778151,1838.7,1838.6,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1746132519680,3.59778151,1838.7,1838.6,5.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746132520076,3.59778151,1838.7,1838.6,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1746132520487,3.59778151,1838.7,1838.6,5.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746132521188,3.59778151,1838.7,1838.6,45.90679]
["bitfinex-derivatives","ETHF0:USTF0",1746132521986,5.08699,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746132522285,1.87919,1839.0,1838.9,4.73411]
["bitfinex-derivatives","ETHF0:USTF0",1746132523084,3.53329,1839.0,1838.9,4.73411]
["bitfinex-derivatives","ETHF0:USTF0",1746132523386,1.87919,1839.0,1838.9,4.73411]
["bitfinex-derivatives","ETHF0:USTF0",1746132523988,3.59778151,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746132524187,1.08699,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746132525885,9.48446151,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746132526489,1.08704,1839.1,1839.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746132526693,2.67894,1839.1,1839.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746132526890,1.08705,1839.0,1838.9,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746132527184,3.4933,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746132528989,3.49325,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746132529488,2.4062,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746132529789,0.8143,1839.0,1838.9,4.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746132530289,1.90135,1839.0,1838.9,4.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746132530796,3.59555,1839.0,1838.9,4.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746132531092,2.5085,1839.0,1838.9,4.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746132531390,3.59555,1839.0,1838.9,4.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746132531979,0.8143,1839.0,1838.9,4.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746132532899,4.70477151,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746132533087,4.68477151,1839.1,1839.0,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1746132534385,2.68829,1839.1,1839.0,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1746132536700,7.22496912,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746132536892,7.22496912,1839.4,1839.3,4.73988]
["bitfinex-derivatives","ETHF0:USTF0",1746132537399,10.76089763,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132537697,10.76089763,1840.1,1840.0,48.74726]
["bitfinex-derivatives","ETHF0:USTF0",1746132539395,12.42679763,1840.1,1840.0,48.74726]
["bitfinex-derivatives","ETHF0:USTF0",1746132539693,12.42679763,1840.1,1840.0,45.53946]
["bitfinex-derivatives","ETHF0:USTF0",1746132540288,1.6659,1840.1,1840.0,45.53946]
["bitfinex-derivatives","ETHF0:USTF0",1746132545194,0.8002,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746132545392,2.4033,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132547395,5.6111,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132547596,6.69733,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132548396,2.4033,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132548597,3.48953,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132548896,2.4033,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132549591,5.6111,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132549993,6.69733,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132550197,5.6111,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132551096,3.48953,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132552891,6.69733,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132556598,3.48953,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132556999,2.4033,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132557199,3.48953,1840.4,1840.3,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746132557393,3.2078,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746132557593,4.0285,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746132557788,4.29385,1840.7,1840.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746132557989,5.13345,1840.7,1840.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746132558193,6.85635,1840.7,1840.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746132558393,5.7703,1840.7,1840.6,4.73711]
["bitfinex-derivatives","ETHF0:USTF0",1746132558595,6.85635,1840.7,1840.6,4.73711]
["bitfinex-derivatives","ETHF0:USTF0",1746132560203,4.9307,1840.7,1840.6,4.73711]
["bitfinex-derivatives","ETHF0:USTF0",1746132560502,1.7229,1840.7,1840.6,7.32651]
["bitfinex-derivatives","ETHF0:USTF0",1746132560700,1.97553,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746132560899,1.08603,1840.8,1840.7,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1746132561102,1.08605,1840.7,1840.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746132561404,1.08605,1840.7,1840.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746132561995,2.04215,1840.7,1840.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746132562704,3.64705,1840.7,1840.6,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1746132565602,1.6049,1840.7,1840.6,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1746132565904,4.31383,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746132566105,4.29383,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746132566602,4.29383,1840.8,1840.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746132568104,1.08603,1840.8,1840.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746132568805,2.80507,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746132569104,3.2078,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746132569303,3.2078,1841.0,1840.9,4.73193]
["bitfinex-derivatives","ETHF0:USTF0",1746132569703,1.10586,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132569898,1.10586,1841.1,1841.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132570105,2.83316,1841.1,1841.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132570407,2.81316,1841.1,1841.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132570706,2.81316,1841.1,1841.0,4.73187]
["bitfinex-derivatives","ETHF0:USTF0",1746132571208,1.08597,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746132571409,1.08597,1840.9,1840.8,4.73194]
["bitfinex-derivatives","ETHF0:USTF0",1746132572104,7.52234,1840.9,1840.6,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746132572303,1.08611,1840.7,1840.6,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746132572505,1.08611,1840.6,1840.5,4.73214]
["bitfinex-derivatives","ETHF0:USTF0",1746132572706,2.68571,1840.6,1840.5,4.73214]
["bitfinex-derivatives","ETHF0:USTF0",1746132574410,2.68571,1840.6,1840.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132574603,1.08623,1840.4,1840.3,54.439]
["bitfinex-derivatives","ETHF0:USTF0",1746132574805,1.08623,1840.4,1840.3,55.52528]
["bitfinex-derivatives","ETHF0:USTF0",1746132575206,2.67853,1840.4,1840.3,51.36998205]
["bitfinex-derivatives","ETHF0:USTF0",1746132576906,2.67853,1840.4,1840.3,50.28370205]
["bitfinex-derivatives","ETHF0:USTF0",1746132577307,3.46913,1840.4,1840.3,50.28370205]
["bitfinex-derivatives","ETHF0:USTF0",1746132577707,3.46913,1840.4,1840.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132578412,3.46913,1840.4,1840.1,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1746132578413,1.08634,1840.2,1840.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132579112,2.67004,1840.2,1840.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132580706,3.66994,1840.2,1840.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132582906,9.75911139,1840.2,1840.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132583816,9.75911139,1840.2,1840.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746132584007,9.75911139,1840.2,1840.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746132588015,1.08652,1839.9,1839.8,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746132588317,1.08652,1839.9,1839.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746132588318,4.29432,1839.9,1839.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746132588917,5.97042,1839.9,1839.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746132590318,1.0867,1839.6,1839.5,55.52375]
["bitfinex-derivatives","ETHF0:USTF0",1746132590520,1.0867,1839.6,1839.5,54.437]
["bitfinex-derivatives","ETHF0:USTF0",1746132591118,2.7628,1839.6,1839.5,54.437]
["bitfinex-derivatives","ETHF0:USTF0",1746132592415,1.08688,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132592609,1.08688,1839.3,1839.2,45.53392]
["bitfinex-derivatives","ETHF0:USTF0",1746132594019,1.08688,1839.3,1839.2,47.20732]
["bitfinex-derivatives","ETHF0:USTF0",1746132599729,1.08688,1839.3,1839.2,45.53392]
["bitfinex-derivatives","ETHF0:USTF0",1746132600223,1.08693,1839.2,1839.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746132600421,4.80433,1839.2,1839.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746132601023,1.08711,1838.9,1838.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746132601224,1.08711,1838.9,1838.8,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746132601629,2.7376,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746132602018,1.08711,1838.9,1838.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746132602238,2.73761,1838.9,1838.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746132603533,2.73761,1838.9,1838.8,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746132604922,1.6505,1838.9,1838.8,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1746132605126,2.73761,1838.9,1838.8,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1746132605524,2.73761,1838.9,1838.8,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746132607135,2.73761,1838.9,1838.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746132608138,5.94541,1838.9,1838.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746132611733,1.08723,1838.7,1838.6,41.88728]
["bitfinex-derivatives","ETHF0:USTF0",1746132614138,2.82351,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746132614339,3.2078,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746132614540,3.2078,1838.9,1838.8,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1746132614746,4.29491,1838.9,1838.8,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1746132618542,4.29491,1838.9,1838.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746132621334,1.6408,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746132621538,1.6408,1839.0,1838.9,3.26441]
["bitfinex-derivatives","ETHF0:USTF0",1746132621734,1.6408,1839.0,1838.9,4.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746132621938,3.2078,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746132622145,3.2078,1839.1,1839.0,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746132622344,4.29479,1839.1,1839.0,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746132624349,1.08699,1839.1,1839.0,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746132625850,5.42002212,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746132626044,5.42002212,1839.5,1839.4,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1746132626544,5.42002212,1839.5,1839.4,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1746132627050,6.50678212,1839.5,1839.4,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1746132627245,8.17688212,1839.5,1839.4,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1746132627445,7.09012212,1839.5,1839.4,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1746132627639,7.09012212,1839.5,1839.4,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1746132630450,1.6701,1839.5,1839.4,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1746132631055,0.02,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746132631348,0.02,1839.6,1839.5,5.96176]
["bitfinex-derivatives","ETHF0:USTF0",1746132631553,0.02,1839.6,1839.5,10.96176]
["bitfinex-derivatives","ETHF0:USTF0",1746132631756,1.6839,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746132631967,1.6839,1839.9,1839.8,45.48658]
["bitfinex-derivatives","ETHF0:USTF0",1746132632359,1.6839,1839.9,1839.8,43.46328]
["bitfinex-derivatives","ETHF0:USTF0",1746132632966,1.6839,1839.9,1839.8,47.06328]
["bitfinex-derivatives","ETHF0:USTF0",1746132634966,2.77042,1839.9,1839.8,47.06328]
["bitfinex-derivatives","ETHF0:USTF0",1746132635168,1.6839,1839.9,1839.8,47.06328]
["bitfinex-derivatives","ETHF0:USTF0",1746132637063,2.77042,1839.9,1839.8,47.06328]
["bitfinex-derivatives","ETHF0:USTF0",1746132637367,1.6839,1839.9,1839.8,47.06328]
["bitfinex-derivatives","ETHF0:USTF0",1746132637565,2.77042,1839.9,1839.8,47.06328]
["bitfinex-derivatives","ETHF0:USTF0",1746132637765,1.6839,1839.9,1839.8,47.06328]
["bitfinex-derivatives","ETHF0:USTF0",1746132637965,2.77042,1839.9,1839.8,6.26328]
["bitfinex-derivatives","ETHF0:USTF0",1746132638168,1.6839,1839.9,1839.8,6.26328]
["bitfinex-derivatives","ETHF0:USTF0",1746132638863,1.6839,1839.9,1839.8,47.06328]
["bitfinex-derivatives","ETHF0:USTF0",1746132640475,1.6839,1839.9,1839.8,45.48658]
["bitfinex-derivatives","ETHF0:USTF0",1746132640972,2.77042,1839.9,1839.8,45.48658]
["bitfinex-derivatives","ETHF0:USTF0",1746132642573,1.6839,1839.9,1839.8,45.48658]
["bitfinex-derivatives","ETHF0:USTF0",1746132642974,2.77042,1839.9,1839.8,45.48658]
["bitfinex-derivatives","ETHF0:USTF0",1746132644275,1.6839,1839.9,1839.8,45.48658]
["bitfinex-derivatives","ETHF0:USTF0",1746132644472,2.77042,1839.9,1839.8,45.48658]
["bitfinex-derivatives","ETHF0:USTF0",1746132645476,1.6839,1839.9,1839.8,45.48658]
["bitfinex-derivatives","ETHF0:USTF0",1746132645769,0.02,1840.0,1839.8,45.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746132645973,1.7021,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132646365,2.7885,1840.1,1840.0,4.29426]
["bitfinex-derivatives","ETHF0:USTF0",1746132650981,1.7021,1840.1,1840.0,4.29426]
["bitfinex-derivatives","ETHF0:USTF0",1746132652775,3.2078,1840.8,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746132652976,1.602,1840.6,1840.5,8.91927]
["bitfinex-derivatives","ETHF0:USTF0",1746132653283,1.602,1840.6,1840.5,52.48447]
["bitfinex-derivatives","ETHF0:USTF0",1746132654676,2.68811,1840.6,1840.5,52.48447]
["bitfinex-derivatives","ETHF0:USTF0",1746132656475,2.68811,1840.6,1840.5,50.75077]
["bitfinex-derivatives","ETHF0:USTF0",1746132656873,0.02,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746132657074,1.6583,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746132657278,1.6583,1840.9,1840.8,4.68399]
["bitfinex-derivatives","ETHF0:USTF0",1746132658177,1.6583,1840.9,1840.8,6.28839]
["bitfinex-derivatives","ETHF0:USTF0",1746132659976,2.74423,1840.9,1840.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746132661681,2.74423,1840.9,1840.8,4.68399]
["bitfinex-derivatives","ETHF0:USTF0",1746132663685,1.6583,1840.9,1840.8,4.68399]
["bitfinex-derivatives","ETHF0:USTF0",1746132663877,1.6583,1840.9,1840.7,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746132664077,1.6583,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746132665079,1.6583,1840.9,1840.8,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1746132665988,1.6583,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746132666589,1.08577,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746132666889,2.72437,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746132668289,1.6386,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746132668584,2.72435,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746132671688,1.6386,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746132672686,1.6386,1841.2,1841.1,5.94591]
["bitfinex-derivatives","ETHF0:USTF0",1746132675286,4.29342,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746132675584,4.77272,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746132676283,1.6114,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746132676486,3.59496675,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746132676884,3.59496675,1841.6,1841.5,43.56848]
["bitfinex-derivatives","ETHF0:USTF0",1746132677484,3.59496675,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746132677688,3.59496675,1841.7,1841.6,6.31662]
["bitfinex-derivatives","ETHF0:USTF0",1746132679792,3.59496675,1841.7,1841.6,47.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746132681588,1.6234,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746132681798,1.6234,1841.9,1841.8,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746132682288,1.6234,1841.9,1841.8,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746132683189,1.0329,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746132683494,2.7403,1842.0,1841.9,6.26824]
["bitfinex-derivatives","ETHF0:USTF0",1746132683891,1.7074,1842.0,1841.9,6.26824]
["bitfinex-derivatives","ETHF0:USTF0",1746132686893,1.7074,1842.0,1841.9,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1746132687500,2.79268,1842.0,1841.9,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1746132690403,1.7074,1842.0,1841.9,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1746132690596,2.79268,1842.0,1841.9,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1746132690795,1.7074,1842.0,1841.9,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1746132692003,2.79268,1842.0,1841.9,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1746132695304,2.79268,1842.0,1841.9,45.48034]
["bitfinex-derivatives","ETHF0:USTF0",1746132696303,1.7074,1842.0,1841.9,45.48034]
["bitfinex-derivatives","ETHF0:USTF0",1746132697299,1.0852,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746132697508,3.302,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746132697810,2.2168,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746132698500,3.7972,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746132698699,4.88236,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746132699607,4.88236,1842.2,1841.9,49.49888228]
["bitfinex-derivatives","ETHF0:USTF0",1746132699801,1.5804,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746132700200,2.66562,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746132700401,1.5804,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746132700806,2.66562,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746132701009,1.08528,1842.0,1841.9,42.41376228]
["bitfinex-derivatives","ETHF0:USTF0",1746132701212,2.66568,1842.0,1841.9,0.52846228]
["bitfinex-derivatives","ETHF0:USTF0",1746132701507,1.08559,1841.6,1841.5,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746132701704,1.08559,1841.6,1841.5,41.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746132702209,3.86409,1841.6,1841.5,41.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746132703313,1.08558,1841.5,1841.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746132703616,5.99828,1841.5,1841.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746132703810,7.79048,1841.5,1841.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746132704009,7.79048,1841.5,1841.4,4.67864]
["bitfinex-derivatives","ETHF0:USTF0",1746132704210,7.79048,1841.5,1841.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746132704405,10.99828,1841.5,1841.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746132705207,10.99828,1841.5,1841.4,4.67864]
["bitfinex-derivatives","ETHF0:USTF0",1746132705409,5.99828,1841.5,1841.4,4.67864]
["bitfinex-derivatives","ETHF0:USTF0",1746132705606,5.99828,1841.5,1841.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746132705810,9.59324675,1841.5,1841.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746132708316,1.08587,1841.1,1841.0,4.67884]
["bitfinex-derivatives","ETHF0:USTF0",1746132708710,1.08587,1841.1,1841.0,45.47884]
["bitfinex-derivatives","ETHF0:USTF0",1746132709314,5.93987,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132709705,5.93987,1841.1,1841.0,41.88587]
["bitfinex-derivatives","ETHF0:USTF0",1746132710510,5.93987,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132710715,5.93987,1841.1,1841.0,41.88587]
["bitfinex-derivatives","ETHF0:USTF0",1746132713214,5.93987,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132714215,1.08587,1841.0,1840.9,4.67889]
["bitfinex-derivatives","ETHF0:USTF0",1746132714418,3.78057,1841.0,1840.9,4.67889]
["bitfinex-derivatives","ETHF0:USTF0",1746132714617,3.78057,1841.0,1840.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746132716216,9.61857,1841.0,1840.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746132717216,1.08605,1840.7,1840.6,41.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746132717518,4.29384,1840.8,1840.6,41.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746132717717,2.7613,1840.7,1840.6,41.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746132718507,3.84735,1840.7,1840.6,41.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746132718711,3.84735,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132718911,3.84735,1840.7,1840.6,41.88611]
["bitfinex-derivatives","ETHF0:USTF0",1746132719421,2.7613,1840.7,1840.6,41.88611]
["bitfinex-derivatives","ETHF0:USTF0",1746132719820,1.6429,1840.7,1840.6,43.57321]
["bitfinex-derivatives","ETHF0:USTF0",1746132721218,2.11398,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746132721520,11.05536675,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746132721914,1.6224,1841.0,1840.9,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1746132722724,2.70827,1841.0,1840.9,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1746132724224,1.6224,1841.0,1840.9,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1746132725126,2.70827,1841.0,1840.9,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1746132725426,1.6224,1841.0,1840.9,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1746132726825,2.13385,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132727024,2.11385,1841.1,1841.0,2.68057]
["bitfinex-derivatives","ETHF0:USTF0",1746132727219,3.71285,1841.1,1841.0,2.68057]
["bitfinex-derivatives","ETHF0:USTF0",1746132727826,1.599,1841.1,1841.0,2.68057]
["bitfinex-derivatives","ETHF0:USTF0",1746132728626,2.68481,1841.1,1841.0,2.68057]
["bitfinex-derivatives","ETHF0:USTF0",1746132728927,1.599,1841.1,1841.0,2.68057]
["bitfinex-derivatives","ETHF0:USTF0",1746132729533,2.68481,1841.1,1841.0,2.68057]
["bitfinex-derivatives","ETHF0:USTF0",1746132730232,3.2078,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746132730529,3.2078,1841.2,1841.1,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1746132730731,3.2078,1841.2,1841.1,6.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746132732327,0.02,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746132732527,1.08569,1841.3,1841.2,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746132732720,1.08569,1841.3,1841.2,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746132732924,2.75919,1841.3,1841.2,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746132739236,1.08575,1841.2,1841.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746132739437,1.08587,1841.0,1840.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746132739733,1.08587,1841.0,1840.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1746132740437,2.76637,1841.0,1840.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1746132741047,3.2078,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746132741348,3.59496675,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746132741546,3.59496675,1841.3,1841.2,2.73535]
["bitfinex-derivatives","ETHF0:USTF0",1746132742640,4.68065675,1841.3,1841.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746132742844,4.68065675,1841.3,1841.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746132742845,1.08587,1841.0,1840.9,5.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746132743851,2.20407,1841.0,1840.9,5.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746132745149,1.1182,1841.0,1840.9,5.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746132745350,2.20407,1841.0,1840.9,5.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746132745550,3.89097,1841.0,1840.9,7.44342]
["bitfinex-derivatives","ETHF0:USTF0",1746132747653,7.48593675,1841.0,1840.9,5.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746132748252,3.59496675,1841.0,1840.9,5.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746132748656,4.68083675,1841.0,1840.9,5.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746132748954,6.35413675,1841.0,1840.9,7.44282]
["bitfinex-derivatives","ETHF0:USTF0",1746132750757,8.87158716,1841.0,1840.9,7.44282]
["bitfinex-derivatives","ETHF0:USTF0",1746132753656,8.17919212,1841.0,1840.9,7.44282]
["bitfinex-derivatives","ETHF0:USTF0",1746132756653,5.42002212,1841.0,1840.9,7.44282]
["bitfinex-derivatives","ETHF0:USTF0",1746132756854,6.11241716,1841.0,1840.9,7.44282]
["bitfinex-derivatives","ETHF0:USTF0",1746132758756,3.61770217,1841.0,1840.9,7.44282]
["bitfinex-derivatives","ETHF0:USTF0",1746132762859,3.61770217,1841.0,1840.9,15.65062]
["bitfinex-derivatives","ETHF0:USTF0",1746132764363,3.61770217,1841.0,1840.9,10.65062]
["bitfinex-derivatives","ETHF0:USTF0",1746132764558,3.61770217,1841.0,1840.9,15.65062]
["bitfinex-derivatives","ETHF0:USTF0",1746132765163,1.6089,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132765365,1.6089,1841.1,1841.0,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1746132768069,5.91894507,1841.1,1841.0,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1746132771166,5.91894507,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132771367,8.10325507,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132771972,13.10325507,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132773676,26.28689942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132773868,21.28689942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132774677,24.49469942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132775073,23.40888942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132776282,24.49469942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132776476,23.40888942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132777077,24.49469942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132777580,23.40888942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132778279,24.49469942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132778473,23.40888942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132779077,24.49469942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132780281,23.40888942,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746132782477,1.08587,1841.0,1840.9,4.67392]
["bitfinex-derivatives","ETHF0:USTF0",1746132782776,2.70347,1841.0,1840.9,4.67392]
["bitfinex-derivatives","ETHF0:USTF0",1746132784587,20.19715942,1841.0,1840.9,4.67392]
["bitfinex-derivatives","ETHF0:USTF0",1746132786586,23.40495942,1841.0,1840.9,4.67392]
["bitfinex-derivatives","ETHF0:USTF0",1746132787184,16.21821628,1841.0,1840.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746132787484,1.08605,1840.7,1840.6,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1746132787687,4.29385,1840.7,1840.6,45.47111]
["bitfinex-derivatives","ETHF0:USTF0",1746132787880,3.2078,1840.7,1840.6,45.47111]
["bitfinex-derivatives","ETHF0:USTF0",1746132788584,4.8034,1840.7,1840.6,45.47111]
["bitfinex-derivatives","ETHF0:USTF0",1746132790485,12.73778976,1840.7,1840.6,45.47111]
["bitfinex-derivatives","ETHF0:USTF0",1746132791586,13.89078976,1840.7,1840.6,45.47111]
["bitfinex-derivatives","ETHF0:USTF0",1746132792089,14.97683976,1840.7,1840.6,45.47111]
["bitfinex-derivatives","ETHF0:USTF0",1746132792582,1.08615,1840.6,1840.4,4.96137]
["bitfinex-derivatives","ETHF0:USTF0",1746132792789,1.5957,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746132793188,1.08623,1840.4,1840.3,7.50066]
["bitfinex-derivatives","ETHF0:USTF0",1746132793383,1.08623,1840.4,1840.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132793583,2.70363,1840.4,1840.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746132795994,1.08628,1840.3,1840.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746132796289,8.24728,1840.3,1840.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746132797386,7.161,1840.3,1840.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746132797593,8.24728,1840.3,1840.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746132798293,14.3657642,1840.3,1840.1,42.3754]
["bitfinex-derivatives","ETHF0:USTF0",1746132798492,1.7304,1840.2,1840.1,43.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746132798790,2.81674,1840.2,1840.1,43.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746132800091,1.7304,1840.2,1840.1,43.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746132801195,2.81674,1840.2,1840.1,43.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746132802694,1.7304,1840.2,1840.1,43.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746132803095,2.81674,1840.2,1840.1,43.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746132804088,3.2078,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746132804287,4.29408,1840.3,1840.2,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746132806292,3.2078,1840.3,1840.2,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746132806595,3.60625155,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746132806785,3.60625155,1840.4,1840.3,7.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746132807688,7.90028155,1840.4,1840.3,7.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746132807995,1.08634,1840.2,1840.1,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746132808194,1.0864,1840.1,1840.0,3.20406]
["bitfinex-derivatives","ETHF0:USTF0",1746132808394,1.5842,1840.1,1840.0,3.20406]
["bitfinex-derivatives","ETHF0:USTF0",1746132808595,2.6706,1840.1,1840.0,44.00406]
["bitfinex-derivatives","ETHF0:USTF0",1746132812305,4.29419,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746132812806,5.91199,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746132813099,1.0864,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132813307,2.7042,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132815302,1.6178,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132815602,2.7042,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132817396,1.6178,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132819507,2.7042,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132820005,1.6178,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132820808,2.7042,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132821007,1.6178,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132822508,2.7042,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132824015,1.6178,1840.1,1840.0,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746132824209,4.29417,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746132824409,4.29417,1840.2,1840.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1746132825009,3.2078,1840.2,1840.1,43.461]
["bitfinex-derivatives","ETHF0:USTF0",1746132828117,4.29414,1840.2,1840.1,43.461]
["bitfinex-derivatives","ETHF0:USTF0",1746132831016,3.2078,1840.2,1840.1,43.461]
["bitfinex-derivatives","ETHF0:USTF0",1746132831217,6.81405155,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746132831423,6.81405155,1840.4,1840.3,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1746132831826,6.81405155,1840.4,1840.3,7.00358]
["bitfinex-derivatives","ETHF0:USTF0",1746132832027,6.81405155,1840.4,1840.3,47.80358]
["bitfinex-derivatives","ETHF0:USTF0",1746132833626,3.2078,1840.4,1840.3,47.80358]
["bitfinex-derivatives","ETHF0:USTF0",1746132837325,4.8472,1840.4,1840.3,47.80358]
["bitfinex-derivatives","ETHF0:USTF0",1746132842131,8.45345155,1840.4,1840.3,47.80358]
["bitfinex-derivatives","ETHF0:USTF0",1746132842428,6.81405155,1840.4,1840.3,47.80358]
["bitfinex-derivatives","ETHF0:USTF0",1746132844533,3.60625155,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746132844730,3.60625155,1840.5,1840.4,2.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746132845325,3.60625155,1840.5,1840.4,43.48383]
["bitfinex-derivatives","ETHF0:USTF0",1746132846832,3.60625155,1840.5,1840.4,41.86623]
["bitfinex-derivatives","ETHF0:USTF0",1746132847030,6.35895155,1840.5,1840.4,41.86623]
["bitfinex-derivatives","ETHF0:USTF0",1746132848127,2.7527,1840.5,1840.4,43.53413]
["bitfinex-derivatives","ETHF0:USTF0",1746132851840,2.7527,1840.5,1840.4,41.86623]
["bitfinex-derivatives","ETHF0:USTF0",1746132861237,3.83887,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132861537,1.08623,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746132861739,5.88903,1840.4,1840.3,4.66323]
["bitfinex-derivatives","ETHF0:USTF0",1746132862334,5.88903,1840.4,1840.3,45.46323]
["bitfinex-derivatives","ETHF0:USTF0",1746132862536,4.8028,1840.4,1840.3,45.46323]
["bitfinex-derivatives","ETHF0:USTF0",1746132863541,1.1736,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746132863741,1.7284,1840.5,1840.4,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1746132864444,7.1545413,1840.5,1840.4,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1746132865143,7.1545413,1840.5,1840.3,46.84357036]
["bitfinex-derivatives","ETHF0:USTF0",1746132865342,1.7284,1840.4,1840.3,45.21413036]
["bitfinex-derivatives","ETHF0:USTF0",1746132867146,3.60930715,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746132868746,3.60930715,1840.6,1840.5,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1746132870337,3.60930715,1840.6,1839.5,0.43132439]
["bitfinex-derivatives","ETHF0:USTF0",1746132870338,5.43088,1840.5,1839.5,0.43132439]
["bitfinex-derivatives","ETHF0:USTF0",1746132870652,3.2078,1839.9,1839.7,14.49519169]
["bitfinex-derivatives","ETHF0:USTF0",1746132870946,3.2078,1839.9,1839.7,15.58183169]
["bitfinex-derivatives","ETHF0:USTF0",1746132870947,2.2412,1839.8,1839.7,15.58183169]
["bitfinex-derivatives","ETHF0:USTF0",1746132871143,3.8938,1839.8,1839.7,15.58183169]
["bitfinex-derivatives","ETHF0:USTF0",1746132871344,3.8938,1839.8,1839.7,19.15883169]
["bitfinex-derivatives","ETHF0:USTF0",1746132871739,3.8938,1839.8,1839.7,59.95883169]
["bitfinex-derivatives","ETHF0:USTF0",1746132873342,1.6526,1839.8,1839.7,59.95883169]
["bitfinex-derivatives","ETHF0:USTF0",1746132873848,1.6526,1839.8,1839.7,62.65223169]
["bitfinex-derivatives","ETHF0:USTF0",1746132874045,1.6526,1839.8,1839.7,48.15704]
["bitfinex-derivatives","ETHF0:USTF0",1746132875250,1.6526,1839.8,1839.7,45.46364]
["bitfinex-derivatives","ETHF0:USTF0",1746132876644,1.6526,1839.8,1839.7,47.20194]
["bitfinex-derivatives","ETHF0:USTF0",1746132878949,0.02,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746132879247,1.6859,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746132879447,1.6859,1840.0,1839.9,2.26562]
["bitfinex-derivatives","ETHF0:USTF0",1746132879943,1.6859,1840.0,1839.9,43.06562]
["bitfinex-derivatives","ETHF0:USTF0",1746132880751,1.6859,1840.0,1839.9,41.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746132880951,2.77236,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132881855,2.77236,1840.0,1839.9,41.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746132882856,6.38166715,1840.0,1839.9,41.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746132884653,6.38166715,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132884859,5.29520715,1840.0,1839.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746132885060,2.80587,1839.9,1839.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746132885359,6.01367,1839.9,1839.8,41.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746132887759,4.9271,1839.9,1839.8,41.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746132887956,4.9271,1839.9,1839.8,43.02492]
["bitfinex-derivatives","ETHF0:USTF0",1746132888162,1.7193,1839.9,1839.8,43.02492]
["bitfinex-derivatives","ETHF0:USTF0",1746132889558,1.7193,1839.9,1839.8,45.69422]
["bitfinex-derivatives","ETHF0:USTF0",1746132889953,0.02,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746132890260,11.7848,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132890563,10.1699,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132891868,4.3319,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132892966,5.4183,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132893664,4.3319,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132894262,4.3319,1840.1,1840.0,41.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746132898175,7.96940715,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746132898362,7.95120715,1840.3,1840.2,4.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746132898562,9.07490715,1840.3,1840.2,4.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746132900267,10.16118715,1840.3,1840.2,4.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746132900771,9.07490715,1840.3,1840.2,4.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746132900970,5.4656,1840.3,1840.2,4.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746132901969,7.0789,1840.3,1840.2,4.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746132902470,5.9552,1840.3,1840.2,4.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746132904073,5.9552,1840.3,1840.2,45.45934]
["bitfinex-derivatives","ETHF0:USTF0",1746132916081,1.0864,1840.1,1840.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746132916275,4.2942,1840.1,1840.0,4.65742]
["bitfinex-derivatives","ETHF0:USTF0",1746132916780,5.4183,1840.1,1840.0,45.45742]
["bitfinex-derivatives","ETHF0:USTF0",1746132917181,4.3319,1840.1,1840.0,45.45742]
["bitfinex-derivatives","ETHF0:USTF0",1746132917680,6.0682,1840.1,1840.0,45.45742]
["bitfinex-derivatives","ETHF0:USTF0",1746132919681,3.2078,1840.1,1840.0,45.45742]
["bitfinex-derivatives","ETHF0:USTF0",1746132920383,4.7906,1840.1,1840.0,45.45742]
["bitfinex-derivatives","ETHF0:USTF0",1746132921582,8.39990715,1840.1,1840.0,45.45742]
["bitfinex-derivatives","ETHF0:USTF0",1746132922082,8.39990715,1840.1,1840.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746132922278,9.48630715,1840.1,1840.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746132922585,9.48630715,1840.1,1840.0,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1746132923180,9.48630715,1840.1,1840.0,45.45746]
["bitfinex-derivatives","ETHF0:USTF0",1746132923381,8.39990715,1840.1,1840.0,45.45746]
["bitfinex-derivatives","ETHF0:USTF0",1746132923582,9.48630715,1840.1,1840.0,45.45746]
["bitfinex-derivatives","ETHF0:USTF0",1746132925687,11.99589509,1840.1,1840.0,45.45746]
["bitfinex-derivatives","ETHF0:USTF0",1746132926280,11.99589509,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746132927390,11.99589509,1840.1,1840.0,41.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746132928891,1.08667,1839.8,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746132929089,1.08676,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746132929284,4.29456,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746132929588,4.29456,1839.6,1839.5,41.88672]
["bitfinex-derivatives","ETHF0:USTF0",1746132929785,5.98896,1839.6,1839.5,41.88672]
["bitfinex-derivatives","ETHF0:USTF0",1746132931488,9.59708979,1839.6,1839.5,41.88672]
["bitfinex-derivatives","ETHF0:USTF0",1746132931688,9.59702979,1839.6,1839.5,41.88672]
["bitfinex-derivatives","ETHF0:USTF0",1746132935092,5.9889,1839.6,1839.5,41.88672]
["bitfinex-derivatives","ETHF0:USTF0",1746132937188,4.9022,1839.6,1839.3,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1746132937386,4.29462,1839.4,1839.3,5.83578]
["bitfinex-derivatives","ETHF0:USTF0",1746132937789,6.59272,1839.4,1839.3,46.63578]
["bitfinex-derivatives","ETHF0:USTF0",1746132939697,5.46462,1839.4,1839.3,46.63578]
["bitfinex-derivatives","ETHF0:USTF0",1746132940195,7.18662,1839.4,1839.3,46.63578]
["bitfinex-derivatives","ETHF0:USTF0",1746132941394,4.9298,1839.4,1839.3,46.63578]
["bitfinex-derivatives","ETHF0:USTF0",1746132941593,3.2078,1839.4,1839.3,46.63578]
["bitfinex-derivatives","ETHF0:USTF0",1746132943801,4.9133,1839.4,1839.3,46.63578]
["bitfinex-derivatives","ETHF0:USTF0",1746132951700,7.47672979,1839.8,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746132951701,3.2078,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746132951900,5.27412979,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746132952100,3.60812979,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746132952607,3.60812979,1839.8,1839.7,3.78404]
["bitfinex-derivatives","ETHF0:USTF0",1746132953603,5.27412979,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746132953812,5.27412979,1839.9,1839.8,4.65558]
["bitfinex-derivatives","ETHF0:USTF0",1746132955009,5.27412979,1839.9,1839.8,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746132957115,1.666,1839.9,1839.8,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746132964421,1.666,1839.9,1839.8,4.65558]
["bitfinex-derivatives","ETHF0:USTF0",1746132968130,3.2078,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746132968431,3.2078,1840.0,1839.9,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1746132970231,3.2078,1840.0,1839.9,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1746132975730,4.29426,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746132975928,3.2078,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746132976230,4.29426,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746132976435,9.29426,1840.0,1839.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746132976637,1.08654,1839.9,1839.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746132976937,3.2078,1839.8,1839.7,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1746132977335,5.88088,1839.8,1839.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746132978039,5.88088,1839.8,1839.7,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1746132978736,4.7943,1839.8,1839.7,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1746132978939,15.6323,1839.8,1839.0,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1746132979238,1.08682,1839.4,1839.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746132979432,4.29462,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132980128,5.92962,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132980738,4.8428,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132981832,5.92962,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132982639,2.72182,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132982827,5.92962,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132983227,4.8428,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132983427,5.92962,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132983633,4.8428,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132984441,5.92962,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132984743,4.8428,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132985037,5.92962,1839.4,1839.3,41.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746132985439,5.92962,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746132985640,5.92962,1839.4,1839.3,41.88688]
["bitfinex-derivatives","ETHF0:USTF0",1746132986327,5.92962,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746132987338,5.92962,1839.4,1839.3,41.88688]
["bitfinex-derivatives","ETHF0:USTF0",1746132993437,5.92962,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746132994145,1.08693,1839.3,1839.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746132994338,2.82043,1839.3,1839.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746132994544,2.82043,1839.3,1839.2,41.88689]
["bitfinex-derivatives","ETHF0:USTF0",1746132998654,13.5715,1839.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746132998856,4.29533,1838.2,1838.1,11.21570876]
["bitfinex-derivatives","ETHF0:USTF0",1746132999149,4.29533,1838.2,1838.1,10.85570876]
["bitfinex-derivatives","ETHF0:USTF0",1746132999752,6.42733313,1838.2,1838.1,10.85570876]
["bitfinex-derivatives","ETHF0:USTF0",1746133000052,6.42733313,1838.2,1838.1,14.41870876]
["bitfinex-derivatives","ETHF0:USTF0",1746133002648,6.42733313,1838.2,1838.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746133003857,6.42733313,1838.2,1838.1,4.65058]
["bitfinex-derivatives","ETHF0:USTF0",1746133004352,5.33980313,1838.2,1838.1,4.65058]
["bitfinex-derivatives","ETHF0:USTF0",1746133006355,6.42733313,1838.2,1838.1,4.65058]
["bitfinex-derivatives","ETHF0:USTF0",1746133006657,5.33980313,1838.2,1838.1,4.65058]
["bitfinex-derivatives","ETHF0:USTF0",1746133006855,6.42733313,1838.2,1838.1,4.65058]
["bitfinex-derivatives","ETHF0:USTF0",1746133008058,5.33980313,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746133008251,5.33980313,1838.2,1838.1,4.65158]
["bitfinex-derivatives","ETHF0:USTF0",1746133008657,5.33980313,1838.2,1838.1,5.80488]
["bitfinex-derivatives","ETHF0:USTF0",1746133009257,3.2078,1838.2,1838.1,7.00538]
["bitfinex-derivatives","ETHF0:USTF0",1746133009457,1.97915,1838.2,1838.1,12.00538]
["bitfinex-derivatives","ETHF0:USTF0",1746133009660,7.4147,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746133009958,1.5767,1838.9,1838.8,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746133010162,3.10376997,1838.9,1838.8,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746133010363,2.01665997,1838.9,1838.8,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746133013657,6.9667,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746133013855,1.1287,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746133014065,9.80748,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746133014260,9.80748,1839.3,1839.0,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746133014261,9.80752,1839.3,1839.1,4.65095]
["bitfinex-derivatives","ETHF0:USTF0",1746133014467,1.6907,1839.2,1839.1,4.65095]
["bitfinex-derivatives","ETHF0:USTF0",1746133014861,4.8985,1839.2,1839.1,4.65095]
["bitfinex-derivatives","ETHF0:USTF0",1746133015062,5.33838173,1839.2,1839.1,4.65095]
["bitfinex-derivatives","ETHF0:USTF0",1746133015463,6.42531173,1839.2,1839.1,4.65095]
["bitfinex-derivatives","ETHF0:USTF0",1746133015773,6.42531173,1839.2,1839.1,45.45095]
["bitfinex-derivatives","ETHF0:USTF0",1746133018772,5.33838173,1839.2,1839.1,45.45095]
["bitfinex-derivatives","ETHF0:USTF0",1746133019071,6.42531173,1839.2,1839.1,45.45095]
["bitfinex-derivatives","ETHF0:USTF0",1746133019270,6.42531173,1839.2,1839.1,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1746133020474,6.42531173,1839.2,1839.1,45.45099]
["bitfinex-derivatives","ETHF0:USTF0",1746133020675,6.42531173,1839.2,1839.1,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1746133022376,1.08718,1838.9,1838.8,4.65117]
["bitfinex-derivatives","ETHF0:USTF0",1746133022678,1.52706173,1838.9,1838.8,45.45117]
["bitfinex-derivatives","ETHF0:USTF0",1746133023171,5.838,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746133023479,1.7066,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746133023776,16.43650686,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746133024076,11.53650686,1839.7,1839.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746133024576,10.44984686,1839.7,1839.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746133025570,7.24204686,1839.7,1839.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746133025965,1.7266,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746133026264,1.7066,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746133026972,1.7066,1839.8,1839.7,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1746133030273,1.7066,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746133030674,2.79318,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746133030873,1.7066,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746133031069,2.79318,1839.8,1839.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746133031275,3.88153,1839.8,1839.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746133031578,1.5802,1839.7,1839.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746133031781,2.66684,1839.7,1839.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746133031981,1.0867,1839.6,1839.5,4.29456]
["bitfinex-derivatives","ETHF0:USTF0",1746133032177,2.6669,1839.6,1839.5,7.92156]
["bitfinex-derivatives","ETHF0:USTF0",1746133032387,1.5802,1839.6,1839.5,7.92156]
["bitfinex-derivatives","ETHF0:USTF0",1746133032786,2.6669,1839.6,1839.5,4.29456]
["bitfinex-derivatives","ETHF0:USTF0",1746133032977,2.6669,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746133033781,1.5802,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746133034690,4.788,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746133034893,5.8747,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746133035389,5.22305133,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746133035793,6.30975133,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746133036092,5.22305133,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746133037090,1.5802,1839.6,1839.5,4.29456]
["bitfinex-derivatives","ETHF0:USTF0",1746133037290,1.5802,1839.6,1839.5,5.50736]
["bitfinex-derivatives","ETHF0:USTF0",1746133037491,1.5802,1839.6,1839.5,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746133038496,2.01631201,1839.6,1839.5,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746133038690,2.01631201,1839.6,1839.5,5.50736]
["bitfinex-derivatives","ETHF0:USTF0",1746133038991,1.5802,1839.6,1839.5,5.50736]
["bitfinex-derivatives","ETHF0:USTF0",1746133039192,2.01669939,1839.6,1839.5,5.50736]
["bitfinex-derivatives","ETHF0:USTF0",1746133040895,0.43649939,1839.6,1839.5,5.50736]
["bitfinex-derivatives","ETHF0:USTF0",1746133041194,1.6582,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746133041393,1.6582,1840.0,1839.9,4.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746133041896,2.74466,1840.0,1839.9,4.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746133042090,1.6582,1840.0,1839.9,4.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746133042298,2.74466,1840.0,1839.9,4.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746133042796,1.6582,1840.0,1839.9,4.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746133042998,2.74466,1840.0,1839.9,4.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746133043293,1.6582,1840.0,1839.9,4.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746133045198,1.6582,1840.0,1839.9,45.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746133052006,1.6582,1840.0,1839.9,46.69902]
["bitfinex-derivatives","ETHF0:USTF0",1746133053200,1.6582,1840.0,1839.9,45.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746133053604,2.091279,1840.0,1839.9,45.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746133056498,2.091279,1840.0,1839.9,46.61382]
["bitfinex-derivatives","ETHF0:USTF0",1746133058397,2.091279,1840.0,1839.9,47.82692]
["bitfinex-derivatives","ETHF0:USTF0",1746133058598,1.08627,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746133058795,2.3036,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746133060002,3.9892,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746133061003,5.07543,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746133061702,3.9892,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746133063706,5.07543,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746133063899,5.07543,1840.4,1840.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746133064199,1.6012,1840.3,1840.2,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746133065110,1.6012,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133065406,5.89528,1840.3,1840.2,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746133069814,4.809,1840.3,1840.2,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746133070811,8.82515932,1840.3,1840.2,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746133071506,5.61735932,1840.3,1840.2,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746133074711,2.03071121,1840.3,1840.2,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746133083133,2.03071121,1840.3,1840.2,5.84684]
["bitfinex-derivatives","ETHF0:USTF0",1746133086229,2.03071121,1840.3,1840.2,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746133088536,2.03071121,1840.3,1840.2,5.88424]
["bitfinex-derivatives","ETHF0:USTF0",1746133088935,5.61735932,1840.3,1840.2,5.88424]
["bitfinex-derivatives","ETHF0:USTF0",1746133091637,5.61735932,1840.3,1840.2,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746133093240,2.03071121,1840.3,1840.2,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746133094339,4.26831121,1840.3,1840.2,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1746133095835,12.47611121,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133096037,7.47611121,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133097051,7.85495932,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133100444,10.34093985,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133102646,11.42721985,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133103249,10.34093985,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133103846,4.96096769,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133107142,4.26831121,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133111049,7.87208987,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133113452,8.56455795,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133113953,7.46195795,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133120260,6.32695795,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133126261,5.63431682,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133126469,3.32201682,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746133126667,5.405668,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746133126964,2.71162494,1840.4,1840.3,5.51058]
["bitfinex-derivatives","ETHF0:USTF0",1746133127161,2.71162494,1840.4,1840.3,11.72318]
["bitfinex-derivatives","ETHF0:USTF0",1746133127366,0.54729494,1840.4,1840.3,12.25318]
["bitfinex-derivatives","ETHF0:USTF0",1746133127564,4.94e-06,1840.4,1840.3,12.25318]
["bitfinex-derivatives","ETHF0:USTF0",1746133127861,6.1547218,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746133128065,6.1547218,1840.6,1840.5,4.65117]
["bitfinex-derivatives","ETHF0:USTF0",1746133128564,6.1547218,1840.6,1840.5,6.24167]
["bitfinex-derivatives","ETHF0:USTF0",1746133129673,7.7261218,1840.6,1840.5,6.24167]
["bitfinex-derivatives","ETHF0:USTF0",1746133130072,1.5714,1840.6,1840.5,6.24167]
["bitfinex-derivatives","ETHF0:USTF0",1746133130777,3.2078,1840.8,1840.6,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1746133130974,2.7492,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746133131173,2.7492,1840.7,1840.6,43.53951]
["bitfinex-derivatives","ETHF0:USTF0",1746133135780,1.5714,1840.7,1840.6,43.53951]
["bitfinex-derivatives","ETHF0:USTF0",1746133139080,1.99558131,1840.7,1840.6,43.53951]
["bitfinex-derivatives","ETHF0:USTF0",1746133139278,1.99558131,1840.7,1840.6,41.88611]
["bitfinex-derivatives","ETHF0:USTF0",1746133144883,1.2279,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746133145180,1.2279,1840.9,1840.8,4.64999]
["bitfinex-derivatives","ETHF0:USTF0",1746133145576,1.2279,1840.9,1840.8,45.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746133145883,1.6653,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746133146083,2.7881,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746133146484,2.7881,1841.0,1840.9,41.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746133147785,1.6653,1841.0,1840.9,41.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746133148084,1.6653,1841.0,1840.9,46.80603]
["bitfinex-derivatives","ETHF0:USTF0",1746133149786,1.6653,1841.0,1840.9,41.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746133149987,2.8242,1841.0,1840.9,41.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746133152386,2.8242,1841.0,1840.9,45.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746133154087,2.8242,1841.0,1840.9,41.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746133160288,6.032,1841.0,1840.9,41.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746133160488,6.032,1841.0,1840.9,45.44793]
["bitfinex-derivatives","ETHF0:USTF0",1746133164608,2.8242,1841.0,1840.9,45.44793]
["bitfinex-derivatives","ETHF0:USTF0",1746133166507,1.08604,1840.8,1840.7,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746133166703,1.08621,1840.5,1840.3,52.41359881]
["bitfinex-derivatives","ETHF0:USTF0",1746133166910,1.08621,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746133167211,4.29394,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746133168008,9.29394,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746133168303,4.29394,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746133169910,1.08617,1840.5,1840.4,41.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746133171106,3.2078,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746133171311,2.23837,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746133171609,2.23837,1840.7,1840.6,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746133180120,2.23837,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746133180421,1.08617,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746133180610,1.08617,1840.5,1840.4,45.44923]
["bitfinex-derivatives","ETHF0:USTF0",1746133180811,1.08617,1840.5,1840.4,44.363]
["bitfinex-derivatives","ETHF0:USTF0",1746133181817,2.68507,1840.5,1840.4,44.363]
["bitfinex-derivatives","ETHF0:USTF0",1746133183022,2.68507,1840.5,1840.2,4.64733]
["bitfinex-derivatives","ETHF0:USTF0",1746133183023,1.08628,1840.3,1840.2,4.64733]
["bitfinex-derivatives","ETHF0:USTF0",1746133183413,6.65267,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746133183612,2.3586,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746133183816,2.24053,1840.4,1840.3,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1746133184012,1.1543,1840.4,1840.3,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1746133184318,1.08623,1840.4,1840.3,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1746133184520,2.28633,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746133186524,1.08628,1840.3,1840.2,45.44734]
["bitfinex-derivatives","ETHF0:USTF0",1746133187515,1.08628,1840.3,1840.2,48.27104]
["bitfinex-derivatives","ETHF0:USTF0",1746133188528,1.08628,1840.3,1840.2,46.69724]
["bitfinex-derivatives","ETHF0:USTF0",1746133190225,1.08628,1840.3,1840.2,5.89724]
["bitfinex-derivatives","ETHF0:USTF0",1746133190421,1.08634,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746133190624,1.08634,1840.2,1840.1,4.64738]
["bitfinex-derivatives","ETHF0:USTF0",1746133190921,1.08634,1840.2,1840.1,45.44738]
["bitfinex-derivatives","ETHF0:USTF0",1746133191125,2.29644,1840.2,1840.1,45.44738]
["bitfinex-derivatives","ETHF0:USTF0",1746133193023,2.29644,1840.2,1840.1,45.4474]
["bitfinex-derivatives","ETHF0:USTF0",1746133194328,2.29644,1840.2,1840.1,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1746133194527,2.29644,1840.2,1839.8,8.23205]
["bitfinex-derivatives","ETHF0:USTF0",1746133194528,1.08646,1840.0,1839.9,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746133194722,1.08646,1840.0,1839.9,4.64749]
["bitfinex-derivatives","ETHF0:USTF0",1746133195126,1.08646,1840.0,1839.9,45.44749]
["bitfinex-derivatives","ETHF0:USTF0",1746133196229,1.08646,1840.0,1839.9,4.64749]
["bitfinex-derivatives","ETHF0:USTF0",1746133196424,10.92405,1840.0,1839.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746133196729,1.1418,1839.9,1839.8,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746133197828,2.2284,1839.9,1839.8,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746133198122,1.0866,1839.9,1839.8,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746133199728,1.0866,1839.9,1839.8,6.33686]
["bitfinex-derivatives","ETHF0:USTF0",1746133200429,1.0866,1839.9,1839.8,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746133201730,2.7605,1839.9,1839.8,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746133204433,2.7605,1839.9,1839.8,6.36106]
["bitfinex-derivatives","ETHF0:USTF0",1746133208628,2.7605,1839.9,1839.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746133209335,2.7605,1839.9,1839.8,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1746133211732,1.08658,1839.8,1839.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746133211937,1.7293,1839.8,1839.7,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1746133212136,1.7293,1839.8,1839.7,10.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746133212430,2.81588,1839.8,1839.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746133214236,1.7293,1839.8,1839.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746133214640,1.08657,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746133214942,1.08657,1839.9,1839.8,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1746133215134,2.66717,1839.9,1839.8,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1746133215648,3.2078,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746133215939,3.2078,1840.0,1839.9,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1746133216133,15.51383536,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746133216333,9.67583536,1840.2,1840.1,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746133216736,9.67583536,1840.2,1840.1,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746133217449,11.35843536,1840.2,1840.1,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746133220744,5.97678,1840.2,1840.1,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746133221844,4.8904,1840.2,1840.1,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746133222043,11.21965536,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746133222240,11.21965536,1840.5,1840.4,4.64623]
["bitfinex-derivatives","ETHF0:USTF0",1746133223148,11.21965536,1840.5,1840.4,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1746133223551,12.87145536,1840.5,1840.4,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1746133223941,13.95762536,1840.5,1840.4,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1746133224449,12.87145536,1840.5,1840.4,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1746133224852,7.4898,1840.5,1840.4,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1746133226140,1.6518,1840.5,1840.4,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1746133227553,3.2078,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746133227846,1.7384,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746133228046,1.7384,1840.7,1840.6,6.96561]
["bitfinex-derivatives","ETHF0:USTF0",1746133238059,1.7384,1840.7,1840.6,5.81751]
["bitfinex-derivatives","ETHF0:USTF0",1746133241462,1.7384,1840.7,1840.6,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1746133246666,2.82445,1840.7,1840.6,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1746133246964,1.7384,1840.7,1840.6,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1746133247761,4.3634,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746133247961,4.3634,1840.8,1840.7,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1746133248169,4.3634,1840.8,1840.7,43.53445]
["bitfinex-derivatives","ETHF0:USTF0",1746133254271,1.652,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746133254572,1.652,1840.9,1840.8,2.67569]
["bitfinex-derivatives","ETHF0:USTF0",1746133260171,3.2078,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746133260471,3.2078,1841.0,1840.9,4.64193]
["bitfinex-derivatives","ETHF0:USTF0",1746133260670,4.897,1841.0,1840.9,4.64193]
["bitfinex-derivatives","ETHF0:USTF0",1746133262872,4.897,1841.0,1840.9,7.31113]
["bitfinex-derivatives","ETHF0:USTF0",1746133263676,4.897,1841.0,1840.9,45.44193]
["bitfinex-derivatives","ETHF0:USTF0",1746133267774,1.6892,1841.0,1840.9,45.44193]
["bitfinex-derivatives","ETHF0:USTF0",1746133269482,5.96700009,1841.0,1840.9,45.44193]
["bitfinex-derivatives","ETHF0:USTF0",1746133270280,7.05287009,1841.0,1840.9,45.44193]
["bitfinex-derivatives","ETHF0:USTF0",1746133270483,5.96700009,1841.0,1840.9,45.44193]
["bitfinex-derivatives","ETHF0:USTF0",1746133272979,7.05287009,1841.0,1840.9,45.44193]
["bitfinex-derivatives","ETHF0:USTF0",1746133274878,7.05287009,1841.0,1840.8,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1746133274879,5.96700009,1841.0,1840.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746133275182,3.98123,1840.9,1840.8,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1746133275782,3.98123,1840.9,1840.8,7.03919]
["bitfinex-derivatives","ETHF0:USTF0",1746133277594,2.8953,1840.9,1840.8,7.03919]
["bitfinex-derivatives","ETHF0:USTF0",1746133277792,7.48560009,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746133278087,4.27780009,1841.0,1840.9,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1746133278392,4.27780009,1841.0,1840.9,44.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746133282796,5.99950009,1841.0,1840.9,44.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746133285793,4.27780009,1841.0,1840.9,44.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746133286402,5.20548506,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746133287091,5.20548506,1841.1,1841.0,41.88587]
["bitfinex-derivatives","ETHF0:USTF0",1746133288203,1.6201,1841.1,1841.0,41.88587]
["bitfinex-derivatives","ETHF0:USTF0",1746133290197,6.79318506,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746133290397,6.79318506,1841.2,1841.1,6.31581]
["bitfinex-derivatives","ETHF0:USTF0",1746133290599,8.49778506,1841.2,1841.1,6.31581]
["bitfinex-derivatives","ETHF0:USTF0",1746133293402,5.28998506,1841.2,1841.1,6.31581]
["bitfinex-derivatives","ETHF0:USTF0",1746133293603,5.28998506,1841.2,1841.1,7.49241]
["bitfinex-derivatives","ETHF0:USTF0",1746133293803,3.58538506,1841.2,1841.1,10.70021]
["bitfinex-derivatives","ETHF0:USTF0",1746133294404,3.58538506,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746133294702,3.58538506,1841.3,1841.2,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1746133295001,5.16358506,1841.3,1841.2,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1746133296194,3.58538506,1841.3,1841.2,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1746133296396,3.58538506,1841.3,1841.2,4.29719872]
["bitfinex-derivatives","ETHF0:USTF0",1746133296995,3.58538506,1841.3,1841.2,45.09719872]
["bitfinex-derivatives","ETHF0:USTF0",1746133297806,5.22398506,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746133298006,5.22398506,1841.5,1841.4,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1746133299601,5.22398506,1841.5,1841.4,5.45114]
["bitfinex-derivatives","ETHF0:USTF0",1746133301907,1.6386,1841.5,1841.4,5.45114]
["bitfinex-derivatives","ETHF0:USTF0",1746133302807,1.6386,1841.5,1841.4,7.03714]
["bitfinex-derivatives","ETHF0:USTF0",1746133304007,1.6386,1841.5,1841.4,47.83714]
["bitfinex-derivatives","ETHF0:USTF0",1746133323107,1.6386,1841.5,1841.4,49.57314]
["bitfinex-derivatives","ETHF0:USTF0",1746133332621,5.22398506,1841.5,1841.4,49.57314]
["bitfinex-derivatives","ETHF0:USTF0",1746133335915,3.58538506,1841.5,1841.4,49.57314]
["bitfinex-derivatives","ETHF0:USTF0",1746133336117,3.58538506,1841.5,1841.4,50.81394]
["bitfinex-derivatives","ETHF0:USTF0",1746133336415,4.27758686,1841.5,1841.4,50.81394]
["bitfinex-derivatives","ETHF0:USTF0",1746133339528,6.00188686,1841.5,1841.4,50.81394]
["bitfinex-derivatives","ETHF0:USTF0",1746133341125,6.00188686,1841.5,1841.4,49.99944]
["bitfinex-derivatives","ETHF0:USTF0",1746133341325,6.00188686,1841.5,1841.4,48.75864]
["bitfinex-derivatives","ETHF0:USTF0",1746133342023,7.08746686,1841.5,1841.4,47.01264]
["bitfinex-derivatives","ETHF0:USTF0",1746133342325,6.00188686,1841.5,1841.4,47.01264]
["bitfinex-derivatives","ETHF0:USTF0",1746133342625,7.08746686,1841.5,1841.4,47.01264]
["bitfinex-derivatives","ETHF0:USTF0",1746133342923,6.00188686,1841.5,1841.4,45.42664]
["bitfinex-derivatives","ETHF0:USTF0",1746133344224,9.60309697,1841.5,1841.4,45.42664]
["bitfinex-derivatives","ETHF0:USTF0",1746133348529,2.4165018,1841.5,1841.4,47.13284]
["bitfinex-derivatives","ETHF0:USTF0",1746133350935,3.5020818,1841.5,1841.4,45.42664]
["bitfinex-derivatives","ETHF0:USTF0",1746133351235,2.4165018,1841.5,1841.4,45.42664]
["bitfinex-derivatives","ETHF0:USTF0",1746133351418,3.5020818,1841.5,1841.4,45.42664]
["bitfinex-derivatives","ETHF0:USTF0",1746133351932,8.91322337,1841.5,1841.4,45.42664]
["bitfinex-derivatives","ETHF0:USTF0",1746133352330,7.82764337,1841.5,1841.4,45.42664]
["bitfinex-derivatives","ETHF0:USTF0",1746133363732,1.08564,1841.4,1841.3,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746133363937,8.36504,1841.4,1841.3,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746133364138,13.36504,1841.4,1841.3,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746133364438,13.36504,1841.4,1841.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746133366840,13.36504,1841.4,1841.3,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1746133368345,8.36504,1841.4,1841.3,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1746133368538,8.36504,1841.4,1841.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746133368740,24.90938597,1841.4,1841.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746133369446,21.70158597,1841.4,1841.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746133369640,24.90938597,1841.4,1841.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746133369841,1.08569,1841.3,1841.2,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746133370041,2.71419,1841.3,1841.2,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746133370340,2.71419,1841.3,1841.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746133372545,6.09361217,1841.3,1841.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746133372747,6.09361217,1841.3,1841.2,11.2636]
["bitfinex-derivatives","ETHF0:USTF0",1746133372943,6.09361217,1841.3,1841.2,52.0636]
["bitfinex-derivatives","ETHF0:USTF0",1746133375645,2.1721,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746133375845,3.8773,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746133376046,1.7052,1841.5,1841.4,3.85474]
["bitfinex-derivatives","ETHF0:USTF0",1746133378250,8.75933804,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746133378452,10.46453804,1841.6,1841.5,6.24218]
["bitfinex-derivatives","ETHF0:USTF0",1746133378649,6.66353804,1841.6,1841.5,6.24218]
["bitfinex-derivatives","ETHF0:USTF0",1746133378948,6.66353804,1841.6,1841.5,47.04218]
["bitfinex-derivatives","ETHF0:USTF0",1746133380151,5.30603804,1841.6,1841.5,47.04218]
["bitfinex-derivatives","ETHF0:USTF0",1746133384167,3.60083804,1841.6,1841.5,50.24998]
["bitfinex-derivatives","ETHF0:USTF0",1746133388167,3.60083804,1841.6,1841.5,55.24998]
["bitfinex-derivatives","ETHF0:USTF0",1746133388356,1.26676804,1841.6,1841.5,55.24998]
["bitfinex-derivatives","ETHF0:USTF0",1746133388760,8.04e-06,1841.6,1841.5,55.24998]
["bitfinex-derivatives","ETHF0:USTF0",1746133390455,8.04e-06,1841.6,1841.5,50.24998]
["bitfinex-derivatives","ETHF0:USTF0",1746133390661,8.04e-06,1841.6,1841.5,55.24998]
["bitfinex-derivatives","ETHF0:USTF0",1746133390866,13.93601037,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746133390867,8.5346,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746133391066,7.1772,1841.7,1841.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1746133391266,1.6847,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746133391471,1.6847,1841.9,1841.8,45.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746133393067,1.6847,1841.9,1841.8,47.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746133393769,3.2078,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746133393971,2.29062,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746133394166,4.03102,1842.0,1841.9,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1746133396072,4.03102,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746133397076,3.9119,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746133397570,1.7404,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746133398369,3.98728,1842.0,1841.9,4.61534]
["bitfinex-derivatives","ETHF0:USTF0",1746133400471,2.902,1842.0,1841.9,4.61534]
["bitfinex-derivatives","ETHF0:USTF0",1746133400859,3.98728,1842.0,1841.9,4.61534]
["bitfinex-derivatives","ETHF0:USTF0",1746133401172,3.98728,1842.0,1841.9,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746133401373,2.902,1842.0,1841.9,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746133404571,3.98728,1842.0,1841.9,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746133405181,2.902,1842.0,1841.9,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746133406668,3.98728,1842.0,1841.9,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746133408684,2.902,1842.0,1841.9,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746133410579,1.7404,1842.0,1841.9,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746133410781,1.7404,1842.0,1841.9,7.15164]
["bitfinex-derivatives","ETHF0:USTF0",1746133414872,5.5406,1842.0,1841.9,7.15164]
["bitfinex-derivatives","ETHF0:USTF0",1746133418286,7.7121,1842.0,1841.9,7.15164]
["bitfinex-derivatives","ETHF0:USTF0",1746133425493,7.7121,1842.0,1841.9,7.58859472]
["bitfinex-derivatives","ETHF0:USTF0",1746133426792,9.0693,1842.0,1841.9,7.58859472]
["bitfinex-derivatives","ETHF0:USTF0",1746133427196,9.0693,1842.0,1841.9,7.15164]
["bitfinex-derivatives","ETHF0:USTF0",1746133429097,7.3289,1842.0,1841.9,7.15164]
["bitfinex-derivatives","ETHF0:USTF0",1746133431201,7.3289,1842.0,1841.9,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746133431499,8.4717,1842.0,1841.9,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746133432095,4.67184,1842.0,1841.9,7.01544]
["bitfinex-derivatives","ETHF0:USTF0",1746133432298,3.5287,1842.0,1841.9,8.64994]
["bitfinex-derivatives","ETHF0:USTF0",1746133441905,2.43265,1842.0,1841.9,8.64994]
["bitfinex-derivatives","ETHF0:USTF0",1746133442200,2.82074,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746133442405,0.2964,1842.1,1842.0,7.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746133442596,1.1817,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746133442906,1.1817,1842.2,1842.1,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1746133443707,1.6269,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746133444004,1.6269,1842.3,1842.2,7.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746133444208,1.6269,1842.3,1842.2,8.92836]
["bitfinex-derivatives","ETHF0:USTF0",1746133444505,1.6269,1842.3,1842.2,7.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746133450515,1.6269,1842.3,1842.2,8.21559318]
["bitfinex-derivatives","ETHF0:USTF0",1746133451109,1.6269,1842.3,1842.2,7.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746133454520,1.6269,1842.3,1842.2,48.61596]
["bitfinex-derivatives","ETHF0:USTF0",1746133460319,1.6269,1842.3,1842.2,45.40816]
["bitfinex-derivatives","ETHF0:USTF0",1746133460517,1.6269,1842.3,1842.2,48.61596]
["bitfinex-derivatives","ETHF0:USTF0",1746133460716,1.6269,1842.3,1842.2,50.20136]
["bitfinex-derivatives","ETHF0:USTF0",1746133461423,2.7301,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746133461825,1.193,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746133462020,1.193,1842.5,1842.4,41.88505]
["bitfinex-derivatives","ETHF0:USTF0",1746133462828,2.9333,1842.5,1842.4,41.88505]
["bitfinex-derivatives","ETHF0:USTF0",1746133463327,2.9333,1842.5,1842.4,45.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746133463914,2.9333,1842.5,1842.4,46.68565]
["bitfinex-derivatives","ETHF0:USTF0",1746133465329,5.40141037,1842.8,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746133465516,5.40141037,1842.8,1842.7,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1746133465720,5.40141037,1842.8,1842.7,7.81067]
["bitfinex-derivatives","ETHF0:USTF0",1746133465721,7.04501037,1842.8,1842.7,7.81067]
["bitfinex-derivatives","ETHF0:USTF0",1746133465923,8.19791037,1842.8,1842.7,8.62467]
["bitfinex-derivatives","ETHF0:USTF0",1746133468531,2.7965,1842.8,1842.7,8.62467]
["bitfinex-derivatives","ETHF0:USTF0",1746133469621,1.6436,1842.8,1842.7,8.62467]
["bitfinex-derivatives","ETHF0:USTF0",1746133470030,1.6436,1842.8,1842.7,9.77007]
["bitfinex-derivatives","ETHF0:USTF0",1746133471734,1.2075,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746133471936,1.2075,1843.0,1842.9,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1746133473235,2.9077,1843.0,1842.9,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1746133473937,2.9077,1843.0,1842.9,4.72024633]
["bitfinex-derivatives","ETHF0:USTF0",1746133476747,5.40141037,1843.6,1843.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746133476927,6.52261037,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746133477237,6.52261037,1843.6,1843.5,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1746133477440,11.52261037,1843.6,1843.5,45.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746133478129,13.20081037,1843.6,1843.5,45.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746133478839,8.20081037,1843.6,1843.5,45.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746133480140,2.7994,1843.6,1843.5,45.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746133488549,2.7994,1843.6,1843.5,48.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746133490248,2.7994,1843.6,1843.5,45.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746133490437,2.7994,1843.6,1843.5,48.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746133498760,2.7994,1843.6,1843.5,41.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746133498961,2.7994,1843.6,1843.5,45.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746133499159,2.7994,1843.6,1843.5,41.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746133499362,2.7994,1843.6,1843.5,45.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746133500355,2.71113,1843.5,1843.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746133500561,1.6466,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746133500764,2.842,1843.5,1843.4,45.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746133502563,1.6466,1843.5,1843.4,45.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746133503066,1.6466,1843.5,1843.4,47.91086]
["bitfinex-derivatives","ETHF0:USTF0",1746133506767,1.1212,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746133506968,2.7895,1843.6,1843.5,7.3803]
["bitfinex-derivatives","ETHF0:USTF0",1746133507568,1.6683,1843.6,1843.5,7.3803]
["bitfinex-derivatives","ETHF0:USTF0",1746133507867,1.1683,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746133508063,2.8366,1843.8,1843.7,4.59528]
["bitfinex-derivatives","ETHF0:USTF0",1746133508461,2.8366,1843.8,1843.7,5.73438]
["bitfinex-derivatives","ETHF0:USTF0",1746133510964,2.8366,1843.8,1843.7,8.94218]
["bitfinex-derivatives","ETHF0:USTF0",1746133513267,1.6683,1843.8,1843.7,8.94218]
["bitfinex-derivatives","ETHF0:USTF0",1746133513469,2.2847,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746133513668,4.0025,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746133519474,2.8576,1844.0,1843.9,4.29196]
["bitfinex-derivatives","ETHF0:USTF0",1746133519871,2.8576,1844.0,1843.9,7.21696]
["bitfinex-derivatives","ETHF0:USTF0",1746133524174,1.7178,1844.0,1843.9,7.21696]
["bitfinex-derivatives","ETHF0:USTF0",1746133525081,3.59532579,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746133525283,6.32672579,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746133525480,5.40141037,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746133525887,5.40141037,1844.3,1844.2,2.67629]
["bitfinex-derivatives","ETHF0:USTF0",1746133528687,2.3138,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746133528874,4.0397,1844.4,1844.3,4.58993]
["bitfinex-derivatives","ETHF0:USTF0",1746133529486,4.0397,1844.4,1844.3,5.78393]
["bitfinex-derivatives","ETHF0:USTF0",1746133529780,1.1376,1844.4,1844.3,8.99173]
["bitfinex-derivatives","ETHF0:USTF0",1746133529989,2.8879,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746133530181,4.0338,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746133530881,1.1459,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746133531190,5.40141037,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746133531487,5.40141037,1844.7,1844.6,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1746133532583,6.61131037,1844.7,1844.6,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1746133532987,5.40141037,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746133533288,5.40141037,1844.9,1844.8,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1746133533695,5.40141037,1844.9,1844.8,5.88153]
["bitfinex-derivatives","ETHF0:USTF0",1746133537396,4.23585037,1844.9,1844.8,5.88153]
["bitfinex-derivatives","ETHF0:USTF0",1746133537801,1.2099,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133537989,1.2099,1845.1,1845.0,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1746133538799,1.2099,1845.1,1845.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746133538993,7.29336,1845.1,1845.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746133539193,7.29336,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133539394,7.29336,1845.1,1844.9,4.58954]
["bitfinex-derivatives","ETHF0:USTF0",1746133539395,7.29337,1845.1,1844.9,4.58954]
["bitfinex-derivatives","ETHF0:USTF0",1746133539602,2.29337,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133539896,7.29337,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133540094,7.29336,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133540597,10.50116,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133541094,9.4177,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133541295,10.50116,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133541494,9.4177,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133541800,11.144,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133542902,16.982,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133543705,18.06546,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133544404,16.982,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133544903,11.982,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133545107,13.06546,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133545404,11.982,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133547497,13.06546,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746133552307,16.982,1845.1,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746133552513,1.08369,1844.7,1844.6,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1746133552700,1.08369,1844.7,1844.6,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1746133553813,2.75199,1844.7,1844.6,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1746133560115,2.75199,1844.7,1844.6,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746133560904,2.75199,1844.7,1844.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746133561310,2.75199,1844.7,1844.6,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1746133561910,2.75199,1844.7,1844.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746133563019,2.75199,1844.7,1844.6,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1746133563322,2.75199,1844.7,1844.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746133566418,2.75199,1844.7,1844.6,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1746133568123,2.75199,1844.7,1844.6,5.77335]
["bitfinex-derivatives","ETHF0:USTF0",1746133572630,2.75199,1844.7,1844.6,7.47305]
["bitfinex-derivatives","ETHF0:USTF0",1746133573438,1.2126,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746133573639,1.08368,1844.8,1844.7,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1746133574433,10.39439517,1844.9,1844.7,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1746133574640,8.27018517,1844.9,1844.8,2.67083]
["bitfinex-derivatives","ETHF0:USTF0",1746133574838,8.27018517,1844.9,1844.8,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1746133577639,1.08359,1844.9,1844.8,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1746133581342,1.08363,1844.8,1844.7,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746133581539,1.08363,1844.8,1844.7,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1746133582947,1.08363,1844.8,1844.7,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746133583145,2.21173,1844.8,1844.7,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746133585342,2.21173,1844.8,1844.7,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1746133588250,3.83763,1844.8,1844.7,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1746133589248,7.04543,1844.8,1844.7,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1746133589751,4.52862131,1844.8,1844.7,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1746133593552,4.52862131,1844.8,1844.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133593847,1.08381,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746133594154,1.08381,1844.5,1844.4,7.79167]
["bitfinex-derivatives","ETHF0:USTF0",1746133594349,2.78501,1844.5,1844.4,8.95217]
["bitfinex-derivatives","ETHF0:USTF0",1746133596255,2.78501,1844.5,1844.4,10.68437]
["bitfinex-derivatives","ETHF0:USTF0",1746133597253,1.08381,1844.5,1844.4,10.68437]
["bitfinex-derivatives","ETHF0:USTF0",1746133597856,3.43040131,1844.5,1844.4,10.68437]
["bitfinex-derivatives","ETHF0:USTF0",1746133601163,3.43040131,1844.5,1844.4,7.47657]
["bitfinex-derivatives","ETHF0:USTF0",1746133607563,3.43040131,1844.5,1844.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746133607564,1.08393,1844.3,1844.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746133607764,1.08393,1844.3,1844.2,7.40779]
["bitfinex-derivatives","ETHF0:USTF0",1746133607967,2.71733,1844.3,1844.2,48.20779]
["bitfinex-derivatives","ETHF0:USTF0",1746133608954,2.2103,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746133609159,2.2103,1844.4,1844.3,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1746133611465,3.8036,1844.4,1844.3,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1746133611868,3.8036,1844.4,1844.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746133612056,3.8036,1844.4,1844.3,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1746133613070,3.8036,1844.4,1844.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746133613461,1.08393,1844.3,1844.2,46.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746133613764,3.90723,1844.3,1844.2,46.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746133614567,3.90723,1844.3,1844.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746133614961,3.90723,1844.3,1844.2,44.301]
["bitfinex-derivatives","ETHF0:USTF0",1746133615157,3.90723,1844.3,1844.2,45.38499]
["bitfinex-derivatives","ETHF0:USTF0",1746133615470,3.90723,1844.3,1844.2,44.301]
["bitfinex-derivatives","ETHF0:USTF0",1746133615769,3.90723,1844.3,1844.2,45.38499]
["bitfinex-derivatives","ETHF0:USTF0",1746133616066,3.90723,1844.3,1844.2,44.301]
["bitfinex-derivatives","ETHF0:USTF0",1746133616968,7.11503,1844.3,1844.2,44.301]
["bitfinex-derivatives","ETHF0:USTF0",1746133620375,1.08405,1844.1,1844.0,54.188]
["bitfinex-derivatives","ETHF0:USTF0",1746133620669,1.08405,1844.1,1844.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746133620870,1.08405,1844.1,1844.0,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1746133621073,5.19785,1844.1,1844.0,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1746133621370,5.19785,1844.1,1844.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746133627874,8.40565,1844.1,1844.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746133628376,1.08416,1843.9,1843.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746133628877,1.08434,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746133629069,1.08434,1843.6,1843.5,45.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746133629269,1.08434,1843.6,1843.5,48.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746133632880,2.20684,1843.6,1843.5,47.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746133633268,2.20684,1843.6,1843.5,48.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746133633679,3.83404,1843.6,1843.5,48.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746133634180,3.83404,1843.6,1843.5,47.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746133635075,3.83404,1843.6,1843.5,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1746133635281,3.83404,1843.6,1843.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746133636581,3.83404,1843.6,1843.2,50.688]
["bitfinex-derivatives","ETHF0:USTF0",1746133636582,11.2987,1843.6,1843.2,50.688]
["bitfinex-derivatives","ETHF0:USTF0",1746133636779,1.08446,1843.4,1843.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746133637175,2.82646,1843.4,1843.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746133638986,1.08446,1843.4,1843.3,4.58352]
["bitfinex-derivatives","ETHF0:USTF0",1746133639173,1.08446,1843.4,1843.3,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1746133639377,3.2078,1843.5,1843.3,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746133639579,6.92238,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746133639779,1.08438,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746133640576,1.08438,1843.6,1843.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746133642579,6.49736525,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746133642779,1.08434,1843.6,1843.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746133642980,1.08434,1843.6,1843.5,4.58435]
["bitfinex-derivatives","ETHF0:USTF0",1746133646784,1.08434,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133647179,2.25804,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133648085,3.37524,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133648490,3.37524,1843.6,1843.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746133650482,3.37524,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133650678,6.58304,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133651490,6.58304,1843.6,1843.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746133652592,6.58304,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133652792,8.24574,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133653291,8.24574,1843.6,1843.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746133653483,8.24574,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133656192,5.03794,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133656394,8.24574,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133659397,8.24574,1843.6,1843.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746133660198,7.12854,1843.6,1843.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746133661494,7.12854,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133661794,3.92074,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133662587,3.92074,1843.6,1843.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746133662796,3.92074,1843.6,1843.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1746133663999,3.92074,1843.6,1843.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1746133664296,3.92074,1843.6,1843.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1746133665605,3.92074,1843.6,1843.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1746133667802,3.92074,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133667995,7.12854,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133668197,10.71277857,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133671503,11.40425499,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133672204,8.19645499,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133672404,11.40425499,1843.6,1843.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746133673305,11.40425499,1843.6,1843.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746133673608,12.62455499,1843.6,1843.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746133674305,11.40425499,1843.6,1843.5,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746133674604,4.27571499,1843.6,1843.5,11.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746133674799,4.27571499,1843.6,1843.5,12.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746133675606,0.69147642,1843.6,1843.5,12.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746133675807,0.69147642,1843.6,1843.5,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746133676007,1.77581642,1843.6,1843.5,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746133676200,0.69147642,1843.6,1843.5,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746133679006,4.69012275,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746133679215,4.69012275,1843.7,1843.6,2.69854]
["bitfinex-derivatives","ETHF0:USTF0",1746133680110,2.711,1843.6,1843.1,7.25220485]
["bitfinex-derivatives","ETHF0:USTF0",1746133680311,4.29238,1843.2,1843.1,1.71806485]
["bitfinex-derivatives","ETHF0:USTF0",1746133680704,9.29238,1843.2,1843.1,1.71806485]
["bitfinex-derivatives","ETHF0:USTF0",1746133681304,5.48058,1843.2,1843.1,1.71806485]
["bitfinex-derivatives","ETHF0:USTF0",1746133683505,1.08469,1843.0,1842.9,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746133683712,4.29249,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746133684007,1.08469,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746133684611,4.29249,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746133687409,6.03669,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746133687614,1.08475,1842.9,1842.8,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1746133688212,2.82895,1842.9,1842.8,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1746133693403,6.03675,1842.9,1842.8,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1746133694025,7.8892569,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746133694210,7.8892569,1843.1,1843.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746133694713,9.6117569,1843.1,1843.0,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746133695817,6.01497,1843.1,1843.0,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746133696115,6.01497,1843.1,1843.0,45.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746133696318,6.01497,1843.1,1843.0,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746133696710,6.01497,1843.1,1843.0,5.83139]
["bitfinex-derivatives","ETHF0:USTF0",1746133696915,6.01497,1843.1,1843.0,46.63139]
["bitfinex-derivatives","ETHF0:USTF0",1746133698516,6.01497,1843.1,1843.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746133700118,6.01497,1843.1,1843.0,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1746133700921,6.01497,1843.1,1843.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746133701822,6.01497,1843.1,1843.0,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1746133703319,9.0861469,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746133703521,9.0861069,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746133704125,10.88450035,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133704322,9.79998035,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133704523,10.88450035,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133705425,7.67670035,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133707628,2.28152,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133708129,1.197,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133708331,2.28152,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133709139,1.197,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133709944,2.28152,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133710241,1.197,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133710541,2.28152,1843.3,1843.2,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1746133712437,2.28152,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746133712641,1.08473,1843.0,1842.9,4.60169]
["bitfinex-derivatives","ETHF0:USTF0",1746133712843,4.29253,1843.0,1842.9,4.60169]
["bitfinex-derivatives","ETHF0:USTF0",1746133717943,1.08473,1843.0,1842.9,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1746133720746,7.88211469,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746133720936,4.67431469,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746133721138,4.67431469,1843.2,1843.1,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1746133721944,1.08458,1843.2,1843.1,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1746133722348,2.66128,1843.2,1843.1,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1746133726756,1.5767,1843.2,1843.1,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1746133727050,2.66128,1843.2,1843.1,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1746133731147,1.5767,1843.2,1843.1,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1746133731548,1.5767,1843.2,1843.1,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1746133739861,4.78673469,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746133740051,4.78673469,1843.3,1843.2,6.17518]
["bitfinex-derivatives","ETHF0:USTF0",1746133740254,6.43773469,1843.3,1843.2,6.17518]
["bitfinex-derivatives","ETHF0:USTF0",1746133742660,7.52225469,1843.3,1843.2,6.17518]
["bitfinex-derivatives","ETHF0:USTF0",1746133743258,6.43773469,1843.3,1843.2,6.17518]
["bitfinex-derivatives","ETHF0:USTF0",1746133743959,7.52225469,1843.3,1843.2,6.17518]
["bitfinex-derivatives","ETHF0:USTF0",1746133745659,6.43773469,1843.3,1843.2,6.17518]
["bitfinex-derivatives","ETHF0:USTF0",1746133746255,7.52225469,1843.3,1843.2,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1746133747960,10.01926967,1843.3,1843.2,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1746133749159,8.93474967,1843.3,1843.2,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1746133750363,10.01926967,1843.3,1843.2,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1746133751863,8.93474967,1843.3,1843.2,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1746133752064,8.93474967,1843.3,1843.2,5.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746133752256,10.01926967,1843.3,1843.2,5.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746133757660,8.93474967,1843.3,1843.2,5.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746133757862,6.08674967,1843.3,1843.2,7.27538]
["bitfinex-derivatives","ETHF0:USTF0",1746133758061,6.08674967,1843.3,1843.2,12.27538]
["bitfinex-derivatives","ETHF0:USTF0",1746133758459,6.08674967,1843.3,1843.2,15.48318]
["bitfinex-derivatives","ETHF0:USTF0",1746133758662,6.08674967,1843.3,1843.2,12.27538]
["bitfinex-derivatives","ETHF0:USTF0",1746133758857,6.08674967,1843.3,1843.2,7.27538]
["bitfinex-derivatives","ETHF0:USTF0",1746133762266,8.8113738,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746133762267,1.6178,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746133762466,1.6178,1843.4,1843.3,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746133768465,3.60147171,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746133768668,3.60147171,1843.5,1843.4,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1746133768871,6.41387171,1843.5,1843.4,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1746133778670,6.41387171,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746133785279,5.32947171,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746133785480,6.41387171,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746133787682,5.32947171,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746133788778,3.60147171,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746133789073,5.39518035,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746133789278,5.39518035,1843.6,1843.5,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746133789470,5.39518035,1843.6,1843.5,48.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746133790077,5.39518035,1843.6,1843.5,48.7163382]
["bitfinex-derivatives","ETHF0:USTF0",1746133793084,3.9726,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746133797590,3.2078,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746133797790,7.2938,1844.0,1843.9,4.57816]
["bitfinex-derivatives","ETHF0:USTF0",1746133798496,4.086,1844.0,1843.9,4.57816]
["bitfinex-derivatives","ETHF0:USTF0",1746133818112,5.1701,1844.0,1843.9,4.57816]
["bitfinex-derivatives","ETHF0:USTF0",1746133827711,4.086,1844.0,1843.9,4.57816]
["bitfinex-derivatives","ETHF0:USTF0",1746133828119,5.1701,1844.0,1843.9,4.57816]
["bitfinex-derivatives","ETHF0:USTF0",1746133830716,8.3779,1844.0,1843.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746133835922,24.78677393,1844.0,1843.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746133839618,21.57897393,1844.0,1843.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746133839820,24.78677393,1844.0,1843.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746133843829,1.08416,1843.9,1843.8,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746133844123,2.67636,1843.9,1843.8,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746133846620,5.88416,1843.9,1843.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746133847827,5.88416,1843.9,1843.8,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1746133848327,11.97121371,1843.9,1843.8,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1746133850725,11.97121371,1843.9,1843.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746133853632,11.97121371,1843.9,1843.8,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1746133853830,11.97121371,1843.9,1843.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746133857630,11.97121371,1843.9,1843.8,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1746133857831,11.97121371,1843.9,1843.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746133861235,11.97121371,1843.9,1843.8,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1746133862036,11.97121371,1843.9,1843.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746133862227,11.97121371,1843.9,1843.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746133871740,6.57551832,1843.9,1843.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746133873542,3.36771832,1843.9,1843.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746133873743,6.57551832,1843.9,1843.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746133875140,13.76909212,1843.9,1843.8,5.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746133878649,15.03096092,1843.9,1843.8,5.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746133884952,15.03096092,1843.9,1843.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746133886452,11.82316092,1843.9,1843.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746133886750,15.03096092,1843.9,1843.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746133887454,22.23590646,1843.9,1843.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746133888253,19.02810646,1843.9,1843.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746133888458,22.23590646,1843.9,1843.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746133895365,20.64370646,1843.9,1843.8,5.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746133895666,17.43590646,1843.9,1843.8,7.38592]
["bitfinex-derivatives","ETHF0:USTF0",1746133897762,16.35174646,1843.9,1843.8,7.38592]
["bitfinex-derivatives","ETHF0:USTF0",1746133898269,4.29181,1844.2,1843.9,3.79456]
["bitfinex-derivatives","ETHF0:USTF0",1746133898471,10.76089763,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746133898674,10.76089763,1844.3,1844.2,4.56699]
["bitfinex-derivatives","ETHF0:USTF0",1746133898867,10.76089763,1844.3,1844.2,9.56699]
["bitfinex-derivatives","ETHF0:USTF0",1746133899170,5.86590017,1844.3,1844.2,9.56699]
["bitfinex-derivatives","ETHF0:USTF0",1746133899375,5.86590017,1844.3,1844.2,11.29839]
["bitfinex-derivatives","ETHF0:USTF0",1746133900371,1.08372,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746133900575,1.08372,1844.7,1844.6,4.56575]
["bitfinex-derivatives","ETHF0:USTF0",1746133901571,11.35348017,1844.8,1844.6,4.56575]
["bitfinex-derivatives","ETHF0:USTF0",1746133901772,11.35348017,1844.8,1844.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746133901973,11.35348017,1844.8,1844.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746133901974,12.97378017,1844.8,1844.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746133904278,12.97378017,1844.8,1844.7,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1746133905177,7.10788,1844.8,1844.7,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1746133905380,7.10788,1844.8,1844.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746133906581,7.10788,1844.8,1844.7,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1746133908984,7.10788,1844.8,1844.7,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1746133909675,7.10788,1844.8,1844.7,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1746133909979,3.2078,1844.8,1844.7,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1746133910178,3.2078,1845.1,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746133910374,1.08336,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746133910375,4.8947,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746133911680,5.97804,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746133912183,4.8947,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746133913783,5.97804,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746133914282,3.2078,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746133915181,4.9384,1845.3,1845.2,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746133915479,3.2078,1845.3,1845.2,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746133915674,2.3277,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746133915675,1.176,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746133915875,1.176,1845.4,1845.3,7.44794]
["bitfinex-derivatives","ETHF0:USTF0",1746133917077,2.8216,1845.4,1845.3,7.44794]
["bitfinex-derivatives","ETHF0:USTF0",1746133926086,2.8216,1845.4,1845.3,48.24794]
["bitfinex-derivatives","ETHF0:USTF0",1746133931783,2.8216,1845.4,1845.3,45.36434]
["bitfinex-derivatives","ETHF0:USTF0",1746133937594,2.8216,1845.4,1845.3,47.01524]
["bitfinex-derivatives","ETHF0:USTF0",1746133940283,1.176,1845.4,1845.3,47.01524]
["bitfinex-derivatives","ETHF0:USTF0",1746133940688,2.7504,1845.4,1845.3,47.01524]
["bitfinex-derivatives","ETHF0:USTF0",1746133942397,1.176,1845.4,1845.3,47.01524]
["bitfinex-derivatives","ETHF0:USTF0",1746133942591,3.2078,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746133942793,3.2078,1845.5,1845.4,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1746133942993,4.7822,1845.5,1845.4,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1746133943494,1.5744,1845.5,1845.4,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1746133943691,1.5744,1845.5,1845.4,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1746133947188,3.2078,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746133947993,4.8946,1845.6,1845.5,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746133948700,1.6868,1845.6,1845.5,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746133950700,2.3975,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746133950903,2.3975,1845.7,1845.6,7.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746133951089,2.3975,1845.7,1845.6,7.90236662]
["bitfinex-derivatives","ETHF0:USTF0",1746133952205,2.3975,1845.7,1845.6,7.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746133953495,2.3975,1845.7,1845.6,7.89341753]
["bitfinex-derivatives","ETHF0:USTF0",1746133953903,2.3975,1845.7,1845.6,7.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746133965112,4.0918,1845.7,1845.6,7.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746133969721,4.0918,1845.7,1845.6,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1746133969929,7.2996,1845.7,1845.6,4.55617]
["bitfinex-derivatives","ETHF0:USTF0",1746133970318,4.0918,1845.7,1845.6,4.55617]
["bitfinex-derivatives","ETHF0:USTF0",1746133970523,2.8695,1845.7,1845.6,4.55617]
["bitfinex-derivatives","ETHF0:USTF0",1746133970723,2.8695,1845.7,1845.6,6.17907]
["bitfinex-derivatives","ETHF0:USTF0",1746133974528,3.58180956,1846.0,1845.7,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1746133974827,3.58180956,1846.0,1845.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746133975029,3.78423025,1846.0,1845.9,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1746133975225,3.78423025,1846.0,1845.9,6.19689]
["bitfinex-derivatives","ETHF0:USTF0",1746133976124,5.50023025,1846.0,1845.9,6.19689]
["bitfinex-derivatives","ETHF0:USTF0",1746133976416,6.61043025,1846.0,1845.9,6.19689]
["bitfinex-derivatives","ETHF0:USTF0",1746133979233,3.02862069,1846.0,1845.9,6.19689]
["bitfinex-derivatives","ETHF0:USTF0",1746133980634,0.20242069,1846.0,1845.9,6.19689]
["bitfinex-derivatives","ETHF0:USTF0",1746133983639,5.39518,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746133983828,5.29850956,1846.4,1846.3,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746133984028,5.29850956,1846.4,1846.3,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1746133987739,1.7167,1846.4,1846.3,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1746133991242,1.7167,1846.4,1846.3,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746133994037,2.4175,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746133994236,2.4175,1846.5,1846.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1746133999549,2.4175,1846.5,1846.4,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746134005555,2.4175,1846.5,1846.4,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746134007647,2.4175,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746134009056,2.4175,1846.5,1846.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746134012564,2.4175,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746134017965,2.4175,1846.5,1846.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746134018561,1.0827,1846.4,1846.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746134018760,2.7214,1846.4,1846.3,4.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746134019061,1.6387,1846.4,1846.3,4.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746134024481,2.7214,1846.4,1846.3,4.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746134025281,1.6387,1846.4,1846.3,4.54975]
["bitfinex-derivatives","ETHF0:USTF0",1746134025885,1.6387,1846.4,1846.3,10.60235]
["bitfinex-derivatives","ETHF0:USTF0",1746134027577,5.22050956,1846.4,1846.3,10.60235]
["bitfinex-derivatives","ETHF0:USTF0",1746134028584,5.22050956,1846.4,1846.3,7.39455]
["bitfinex-derivatives","ETHF0:USTF0",1746134029076,3.58180956,1846.4,1846.3,7.39455]
["bitfinex-derivatives","ETHF0:USTF0",1746134029779,3.58180956,1846.4,1846.3,10.60235]
["bitfinex-derivatives","ETHF0:USTF0",1746134031388,4.0796,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746134031575,4.0796,1846.5,1846.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746134040194,3.58180956,1846.7,1846.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746134040385,3.58180956,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746134040581,5.38182051,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746134040893,7.12320289,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746134041089,7.12320289,1846.9,1846.8,5.18576]
["bitfinex-derivatives","ETHF0:USTF0",1746134041284,13.91907087,1847.3,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746134041485,13.91907087,1847.3,1846.9,6.6674139]
["bitfinex-derivatives","ETHF0:USTF0",1746134042090,15.62517087,1847.3,1846.9,6.6674139]
["bitfinex-derivatives","ETHF0:USTF0",1746134042292,15.62517087,1847.3,1846.9,9.8752139]
["bitfinex-derivatives","ETHF0:USTF0",1746134042493,10.44224878,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746134042691,10.44224878,1847.3,1847.2,4.54923]
["bitfinex-derivatives","ETHF0:USTF0",1746134043089,10.44224878,1847.3,1847.2,48.25393]
["bitfinex-derivatives","ETHF0:USTF0",1746134043289,10.44224878,1847.3,1847.2,48.65641398]
["bitfinex-derivatives","ETHF0:USTF0",1746134043484,1.25739515,1847.3,1847.2,48.65641398]
["bitfinex-derivatives","ETHF0:USTF0",1746134043689,12.55438057,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746134043895,12.55438057,1847.4,1847.3,6.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746134045590,9.84733196,1847.4,1847.3,6.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746134045797,7.14028335,1847.4,1847.3,6.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746134045991,4.43323474,1847.4,1847.3,6.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746134047092,1.5961,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746134047295,1.5961,1847.7,1847.6,45.34799]
["bitfinex-derivatives","ETHF0:USTF0",1746134049699,1.2659,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746134049998,1.2659,1847.8,1847.7,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746134050599,2.967,1847.8,1847.7,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746134053704,1.08177,1848.0,1847.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746134054000,1.08177,1848.0,1847.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746134054701,4.28955,1848.1,1847.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746134055003,4.28955,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746134055400,1.08176,1848.0,1847.9,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746134055595,2.68876,1848.0,1847.9,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746134055796,1.607,1848.0,1847.9,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746134059003,2.8684,1848.0,1847.9,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746134059804,3.95016,1848.0,1847.9,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746134060104,2.8684,1848.0,1847.9,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746134061904,3.95016,1848.0,1847.9,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746134071819,1.08193,1847.8,1847.6,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746134072005,4.035,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746134072201,4.035,1847.7,1847.6,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1746134072406,4.28967,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746134072711,2.8368,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746134073110,2.8368,1847.9,1847.8,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746134075617,3.91862,1847.9,1847.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746134076615,3.91862,1847.9,1847.8,4.54388]
["bitfinex-derivatives","ETHF0:USTF0",1746134081910,3.91862,1847.9,1847.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746134081911,2.8368,1847.9,1847.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746134082116,2.72238,1847.8,1847.7,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1746134082316,2.72238,1847.8,1847.7,6.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746134083213,1.08193,1847.7,1847.6,45.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746134083417,2.8839,1847.7,1847.6,4.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746134083606,1.6405,1847.7,1847.6,4.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746134084015,1.6405,1847.7,1847.6,6.28384]
["bitfinex-derivatives","ETHF0:USTF0",1746134085511,2.72243,1847.7,1847.6,6.28384]
["bitfinex-derivatives","ETHF0:USTF0",1746134089618,5.93023,1847.7,1847.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746134098025,12.55318,1847.7,1847.2,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746134098218,4.28985,1847.5,1847.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746134098622,7.20455,1847.5,1847.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746134100427,1.08211,1847.4,1847.3,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746134100633,2.73581,1847.4,1847.3,4.54215]
["bitfinex-derivatives","ETHF0:USTF0",1746134103028,2.73581,1847.4,1847.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746134104921,1.6537,1847.4,1847.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746134105123,1.08211,1847.4,1847.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746134105322,4.28991,1847.4,1847.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746134106528,1.08223,1847.2,1847.1,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1746134106729,1.08223,1847.2,1847.1,7.45337]
["bitfinex-derivatives","ETHF0:USTF0",1746134107726,3.2078,1847.4,1847.1,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746134107926,6.92005,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746134108134,1.08205,1847.6,1847.5,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1746134108930,1.08205,1847.6,1847.5,6.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746134110131,6.49602577,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746134110432,6.49597577,1847.7,1847.6,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1746134111029,5.41404577,1847.7,1847.6,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1746134112733,1.08188,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746134113034,1.08188,1847.8,1847.7,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746134116934,2.7047,1847.8,1847.4,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746134117138,4.28979,1847.6,1847.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746134117439,1.08211,1847.4,1847.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746134117628,1.08211,1847.4,1847.2,10.56003088]
["bitfinex-derivatives","ETHF0:USTF0",1746134117629,1.08217,1847.3,1847.2,7.23362088]
["bitfinex-derivatives","ETHF0:USTF0",1746134117829,2.38277,1847.3,1847.2,10.69162088]
["bitfinex-derivatives","ETHF0:USTF0",1746134119039,2.38277,1847.3,1847.2,11.77385088]
["bitfinex-derivatives","ETHF0:USTF0",1746134119641,2.38277,1847.3,1847.2,10.69162088]
["bitfinex-derivatives","ETHF0:USTF0",1746134121141,2.38277,1847.3,1847.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746134121938,5.28797,1847.3,1847.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746134122638,1.08229,1847.1,1847.0,16.3052]
["bitfinex-derivatives","ETHF0:USTF0",1746134122838,1.08229,1847.1,1847.0,18.459]
["bitfinex-derivatives","ETHF0:USTF0",1746134123238,2.79079,1847.1,1847.0,18.459]
["bitfinex-derivatives","ETHF0:USTF0",1746134123544,2.79079,1847.1,1847.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1746134123743,2.79079,1847.1,1847.0,16.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746134123945,2.79079,1847.1,1847.0,21.12224]
["bitfinex-derivatives","ETHF0:USTF0",1746134136662,5.99859,1847.1,1847.0,21.12224]
["bitfinex-derivatives","ETHF0:USTF0",1746134138062,5.99859,1847.1,1847.0,19.54134]
["bitfinex-derivatives","ETHF0:USTF0",1746134138566,10.99859,1847.1,1847.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746134139867,5.99859,1847.1,1847.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746134141368,10.99859,1847.1,1847.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746134141566,16.83659,1847.1,1847.0,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1746134142159,16.83659,1847.1,1847.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746134146272,22.94100876,1847.1,1847.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746134150372,16.83659,1847.1,1847.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746134151374,11.83659,1847.1,1847.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746134160679,11.83659,1847.1,1847.0,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1746134160881,11.83659,1847.1,1847.0,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746134161183,1.0824,1846.9,1846.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746134161378,4.2902,1846.9,1846.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746134161578,1.08252,1846.7,1846.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746134161776,4.29032,1846.7,1846.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746134161976,4.29032,1846.7,1846.6,7.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746134163687,4.29032,1846.7,1846.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746134164890,1.08258,1846.6,1846.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746134165185,1.0827,1846.4,1846.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1746134165386,4.2905,1846.4,1846.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746134173504,6.8664,1846.4,1846.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746134173692,5.5898,1846.4,1846.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746134174083,4.2905,1846.4,1846.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746134184599,5.8859,1846.4,1846.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746134188105,9.47819712,1846.4,1846.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746134189209,9.47819712,1846.4,1846.3,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1746134189799,1.08305,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746134189997,1.08311,1845.7,1845.6,6.07077088]
["bitfinex-derivatives","ETHF0:USTF0",1746134190299,13.03101,1845.7,1845.6,1.46539088]
["bitfinex-derivatives","ETHF0:USTF0",1746134192110,1.08322,1845.5,1845.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746134192298,4.29102,1845.5,1845.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746134193606,1.08328,1845.4,1845.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746134193908,2.69408,1845.4,1845.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746134195104,1.08328,1845.4,1845.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746134197605,1.08328,1845.4,1845.3,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746134204110,1.08328,1845.4,1845.3,6.21994]
["bitfinex-derivatives","ETHF0:USTF0",1746134204303,3.2078,1845.5,1845.3,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746134204509,1.08328,1845.4,1845.3,4.54129]
["bitfinex-derivatives","ETHF0:USTF0",1746134205007,1.08328,1845.4,1845.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746134206511,1.08328,1845.4,1845.3,4.54134]
["bitfinex-derivatives","ETHF0:USTF0",1746134208613,1.08328,1845.4,1845.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746134209209,1.08328,1845.4,1845.3,4.54134]
["bitfinex-derivatives","ETHF0:USTF0",1746134211814,3.2078,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746134212017,4.29102,1845.5,1845.4,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1746134215723,1.08328,1845.4,1845.3,4.54129]
["bitfinex-derivatives","ETHF0:USTF0",1746134217222,1.0834,1845.2,1845.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746134217524,1.08346,1845.1,1845.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746134217722,4.09746,1845.1,1845.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746134221739,5.72277,1845.1,1844.7,50.635]
["bitfinex-derivatives","ETHF0:USTF0",1746134221934,1.08358,1844.9,1844.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746134222338,2.80038,1844.9,1844.8,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1746134222638,2.80038,1844.9,1844.8,6.26213]
["bitfinex-derivatives","ETHF0:USTF0",1746134224334,1.08358,1844.9,1844.8,6.26213]
["bitfinex-derivatives","ETHF0:USTF0",1746134227741,4.29137,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746134227942,4.00037,1845.1,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746134227943,1.08347,1845.1,1845.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746134228141,1.08347,1845.1,1845.0,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1746134228338,1.08347,1845.1,1845.0,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746134229647,6.92145,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746134229844,1.08345,1845.2,1845.1,6.21396]
["bitfinex-derivatives","ETHF0:USTF0",1746134232846,8.62412,1845.5,1845.1,7.83906]
["bitfinex-derivatives","ETHF0:USTF0",1746134233049,1.08339,1845.3,1845.2,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1746134233942,5.25443,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746134234143,5.25443,1845.4,1845.3,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1746134235060,5.25443,1845.4,1845.3,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1746134235252,5.25443,1845.4,1845.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746134235752,5.25443,1845.4,1845.3,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1746134236050,5.25443,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746134236953,1.08334,1845.3,1845.2,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1746134237156,2.76074,1845.3,1845.2,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1746134244257,1.0834,1845.2,1845.1,4.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746134244460,2.7302,1845.2,1845.1,4.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746134246854,2.7302,1845.2,1845.1,6.25822]
["bitfinex-derivatives","ETHF0:USTF0",1746134251557,2.7302,1845.2,1845.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746134251759,2.7302,1845.2,1845.1,6.25826]
["bitfinex-derivatives","ETHF0:USTF0",1746134259261,2.7302,1845.2,1845.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746134260362,2.7302,1845.2,1845.1,6.25826]
["bitfinex-derivatives","ETHF0:USTF0",1746134273870,2.7302,1845.2,1845.1,4.54146]
["bitfinex-derivatives","ETHF0:USTF0",1746134274365,2.7302,1845.2,1845.1,6.19996]
["bitfinex-derivatives","ETHF0:USTF0",1746134281572,2.7302,1845.2,1845.1,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746134281767,1.08352,1845.0,1844.9,14.06350876]
["bitfinex-derivatives","ETHF0:USTF0",1746134282076,1.08352,1845.0,1844.9,18.60208876]
["bitfinex-derivatives","ETHF0:USTF0",1746134282373,1.08352,1845.0,1844.9,15.39428876]
["bitfinex-derivatives","ETHF0:USTF0",1746134282569,2.68692,1845.0,1844.9,15.39428876]
["bitfinex-derivatives","ETHF0:USTF0",1746134283673,2.68692,1845.0,1844.9,16.71158876]
["bitfinex-derivatives","ETHF0:USTF0",1746134284683,4.68329937,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746134284878,4.68329937,1845.1,1845.0,2.71132]
["bitfinex-derivatives","ETHF0:USTF0",1746134286178,6.25559937,1845.1,1845.0,2.71132]
["bitfinex-derivatives","ETHF0:USTF0",1746134286678,9.46339937,1845.1,1845.0,2.71132]
["bitfinex-derivatives","ETHF0:USTF0",1746134287078,6.25559937,1845.1,1845.0,2.71132]
["bitfinex-derivatives","ETHF0:USTF0",1746134287680,6.25559937,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746134287881,1.08352,1845.0,1844.9,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746134288075,5.37152,1845.0,1844.9,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746134289383,5.37152,1845.0,1844.9,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1746134293786,5.37152,1845.0,1844.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746134293988,5.37152,1845.0,1844.9,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1746134294379,5.37152,1845.0,1844.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746134294889,1.08369,1844.7,1844.6,50.658]
["bitfinex-derivatives","ETHF0:USTF0",1746134295086,1.08369,1844.7,1844.6,55.19475]
["bitfinex-derivatives","ETHF0:USTF0",1746134295282,4.02499,1844.7,1844.6,56.89145]
["bitfinex-derivatives","ETHF0:USTF0",1746134296591,1.08369,1844.7,1844.6,58.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746134301791,2.72189,1844.7,1844.6,58.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746134303697,2.72189,1844.7,1844.6,54.111]
["bitfinex-derivatives","ETHF0:USTF0",1746134303888,3.94309,1844.7,1844.6,54.111]
["bitfinex-derivatives","ETHF0:USTF0",1746134304997,1.08381,1844.5,1844.4,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1746134305494,1.08381,1844.5,1844.4,45.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746134305695,2.69681,1844.5,1844.4,45.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746134306293,2.69681,1844.5,1844.4,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1746134308294,2.69681,1844.5,1844.4,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1746134309398,1.613,1844.5,1844.4,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1746134309695,2.69681,1844.5,1844.4,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1746134313804,1.613,1844.5,1844.4,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1746134314301,2.69681,1844.5,1844.4,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1746134314802,1.08381,1844.5,1844.4,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1746134315197,4.14779,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746134315498,4.14779,1844.6,1844.5,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1746134315695,3.2078,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746134315902,3.2078,1844.8,1844.7,45.33769]
["bitfinex-derivatives","ETHF0:USTF0",1746134316397,3.2078,1844.8,1844.7,46.99339]
["bitfinex-derivatives","ETHF0:USTF0",1746134317506,6.80760937,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746134318001,6.80760937,1845.0,1844.9,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1746134319102,3.2078,1845.0,1844.9,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1746134322004,5.21281,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746134322304,5.21281,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134327101,5.21281,1845.1,1845.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746134327298,5.21281,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134329008,4.1293,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134329206,2.8838,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134329605,2.8838,1845.1,1845.0,6.27552]
["bitfinex-derivatives","ETHF0:USTF0",1746134330609,2.8838,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134330808,3.96726,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134331401,2.8838,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134332510,3.96726,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134342018,3.96726,1845.1,1845.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746134342818,3.96726,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134345417,7.17506,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134353518,3.96726,1845.1,1845.0,6.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746134354926,3.96726,1845.1,1845.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746134355120,3.96726,1845.1,1845.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746134355424,1.08363,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746134355629,1.08363,1844.8,1844.7,7.74047]
["bitfinex-derivatives","ETHF0:USTF0",1746134356128,1.08363,1844.8,1844.7,4.53267]
["bitfinex-derivatives","ETHF0:USTF0",1746134356322,2.35233,1844.8,1844.7,4.53267]
["bitfinex-derivatives","ETHF0:USTF0",1746134357327,4.04653,1844.8,1844.7,4.53267]
["bitfinex-derivatives","ETHF0:USTF0",1746134358128,4.04653,1844.8,1844.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746134362230,7.25433,1844.8,1844.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746134368322,1.08369,1844.7,1844.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746134368629,1.08381,1844.5,1844.4,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1746134368831,1.08381,1844.5,1844.4,46.99307]
["bitfinex-derivatives","ETHF0:USTF0",1746134369330,1.08381,1844.5,1844.4,45.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746134369532,1.08381,1844.5,1844.4,46.99307]
["bitfinex-derivatives","ETHF0:USTF0",1746134370530,1.08381,1844.5,1844.4,45.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746134370730,1.08381,1844.5,1844.4,46.99307]
["bitfinex-derivatives","ETHF0:USTF0",1746134372926,1.08381,1844.5,1844.4,45.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746134373333,1.08381,1844.5,1844.4,46.99307]
["bitfinex-derivatives","ETHF0:USTF0",1746134378534,1.08378,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746134378742,1.08375,1844.7,1844.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746134378940,1.08375,1844.7,1844.6,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1746134379335,1.08375,1844.7,1844.6,44.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746134385151,0.9502,1844.9,1844.6,45.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746134385449,2.03383,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746134385841,2.03383,1844.9,1844.8,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746134386537,3.68443,1844.9,1844.8,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746134394854,3.68443,1844.9,1844.8,43.51693]
["bitfinex-derivatives","ETHF0:USTF0",1746134398157,0.9502,1844.9,1844.8,43.51693]
["bitfinex-derivatives","ETHF0:USTF0",1746134398452,4.29136,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746134398754,4.29136,1845.0,1844.9,2.69028]
["bitfinex-derivatives","ETHF0:USTF0",1746134399057,5.92086,1845.0,1844.9,2.69028]
["bitfinex-derivatives","ETHF0:USTF0",1746134402958,1.08374,1844.7,1844.6,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746134403158,1.08374,1844.7,1844.6,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1746134403359,1.08374,1844.7,1844.6,6.22497]
["bitfinex-derivatives","ETHF0:USTF0",1746134404159,2.69794,1844.7,1844.6,6.22497]
["bitfinex-derivatives","ETHF0:USTF0",1746134405259,1.6142,1844.7,1844.6,6.22497]
["bitfinex-derivatives","ETHF0:USTF0",1746134410462,2.70168,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746134410664,4.34388,1844.8,1844.7,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1746134411763,3.2602,1844.8,1844.7,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1746134412263,4.34383,1844.8,1844.7,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1746134418972,4.34383,1844.8,1844.7,43.52859]
["bitfinex-derivatives","ETHF0:USTF0",1746134423877,4.34383,1844.8,1844.7,41.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746134424470,3.2602,1844.8,1844.7,41.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746134424770,3.2602,1844.8,1844.7,43.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746134427579,4.34383,1844.8,1844.7,43.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746134429380,2.4534,1844.8,1844.7,43.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746134430079,3.53703,1844.8,1844.7,43.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746134430377,0.8112,1844.8,1844.7,43.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746134432081,1.89483,1844.8,1844.7,43.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746134434081,0.8112,1844.8,1844.7,43.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746134440088,0.8112,1844.8,1844.7,47.03739]
["bitfinex-derivatives","ETHF0:USTF0",1746134443786,1.89483,1844.8,1844.7,47.03739]
["bitfinex-derivatives","ETHF0:USTF0",1746134443982,3.57963,1844.8,1844.7,47.03739]
["bitfinex-derivatives","ETHF0:USTF0",1746134444783,2.496,1844.8,1844.7,47.03739]
["bitfinex-derivatives","ETHF0:USTF0",1746134448087,3.57963,1844.8,1844.7,47.03739]
["bitfinex-derivatives","ETHF0:USTF0",1746134462087,3.57963,1844.8,1844.7,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746134462393,6.78743,1844.8,1844.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746134462593,6.78743,1844.8,1844.7,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1746134465295,11.07826622,1844.8,1844.7,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1746134466489,11.07826622,1844.8,1844.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746134466695,11.07826622,1844.8,1844.7,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1746134468396,16.07826622,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746134468594,1.08375,1844.7,1844.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746134468790,3.53115,1844.7,1844.6,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746134476514,1.08381,1844.5,1844.4,7.22452207]
["bitfinex-derivatives","ETHF0:USTF0",1746134476715,1.08381,1844.5,1844.4,10.66852207]
["bitfinex-derivatives","ETHF0:USTF0",1746134477012,4.45711,1844.5,1844.4,51.46852207]
["bitfinex-derivatives","ETHF0:USTF0",1746134477408,4.45711,1844.5,1844.4,10.66852207]
["bitfinex-derivatives","ETHF0:USTF0",1746134477713,4.45711,1844.5,1844.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746134477914,4.45711,1844.5,1844.4,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1746134479418,4.45711,1844.5,1844.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746134480815,4.45711,1844.5,1844.4,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1746134482607,4.45711,1844.5,1844.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746134488721,4.45711,1844.5,1844.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746134490722,4.45711,1844.5,1844.4,6.26887]
["bitfinex-derivatives","ETHF0:USTF0",1746134490924,1.93081,1844.5,1844.4,6.26887]
["bitfinex-derivatives","ETHF0:USTF0",1746134491126,1.93081,1844.5,1844.4,7.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746134495727,5.13861,1844.5,1844.4,7.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746134497329,1.93081,1844.5,1844.4,7.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746134497528,1.93081,1844.5,1844.4,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1746134497529,5.13861,1844.5,1844.4,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1746134497730,6.83101,1844.5,1844.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746134499731,6.83101,1844.5,1844.4,6.26887]
["bitfinex-derivatives","ETHF0:USTF0",1746134503029,6.83101,1844.5,1844.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746134503231,1.08399,1844.2,1844.1,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1746134503433,1.08399,1844.2,1844.1,6.21171]
["bitfinex-derivatives","ETHF0:USTF0",1746134503634,1.08399,1844.2,1844.1,47.01171]
["bitfinex-derivatives","ETHF0:USTF0",1746134507035,1.08397,1844.3,1844.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746134507331,1.08397,1844.3,1844.2,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1746134507531,1.08397,1844.3,1844.2,4.48003]
["bitfinex-derivatives","ETHF0:USTF0",1746134518644,2.70597,1844.3,1844.2,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1746134518843,2.70597,1844.3,1844.2,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1746134519144,2.70597,1844.3,1844.2,43.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746134521046,2.70597,1844.3,1844.2,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1746134521240,2.70597,1844.3,1844.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746134521543,2.70593,1844.3,1844.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134525445,1.08411,1844.1,1844.0,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746134525643,1.08405,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134526033,2.75545,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134527549,1.08405,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134527845,3.56385,1844.1,1844.0,4.52411]
["bitfinex-derivatives","ETHF0:USTF0",1746134528048,3.56385,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134529947,8.56385,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134530345,12.16365937,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134530845,7.16365937,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134534449,3.56385,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134544449,3.56385,1844.1,1844.0,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746134556668,14.12365,1844.1,1844.0,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746134560174,6.77165,1844.1,1844.0,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746134561373,3.56385,1844.1,1844.0,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746134561777,6.77165,1844.1,1844.0,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746134565680,6.77165,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134569777,10.37145937,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134571174,14.04745937,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134572977,16.55302446,1844.1,1844.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746134573379,1.08416,1843.9,1843.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746134573576,1.08416,1843.9,1843.8,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746134574480,2.70496,1843.9,1843.8,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746134575075,2.70496,1843.9,1843.8,6.17762]
["bitfinex-derivatives","ETHF0:USTF0",1746134577381,1.88276,1843.9,1843.8,6.17762]
["bitfinex-derivatives","ETHF0:USTF0",1746134577585,1.08416,1843.9,1843.8,6.17762]
["bitfinex-derivatives","ETHF0:USTF0",1746134580185,1.08416,1843.9,1843.8,9.85362]
["bitfinex-derivatives","ETHF0:USTF0",1746134583472,2.81796,1843.9,1843.8,9.85362]
["bitfinex-derivatives","ETHF0:USTF0",1746134589188,2.81796,1843.9,1843.8,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746134589389,3.66106,1843.9,1843.8,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746134590386,6.86886,1843.9,1843.8,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746134592093,6.86886,1843.9,1843.8,9.85362]
["bitfinex-derivatives","ETHF0:USTF0",1746134600595,3.62776792,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746134600897,3.62776792,1844.0,1843.9,4.46836]
["bitfinex-derivatives","ETHF0:USTF0",1746134601093,3.62776792,1844.0,1843.9,8.14436]
["bitfinex-derivatives","ETHF0:USTF0",1746134602394,5.41404577,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746134602589,5.41404577,1844.1,1844.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746134603195,5.41404577,1844.1,1844.0,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746134607103,1.08393,1844.3,1844.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746134607295,1.08393,1844.3,1844.2,4.51893]
["bitfinex-derivatives","ETHF0:USTF0",1746134607694,1.08393,1844.3,1844.2,6.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746134607896,1.08393,1844.3,1844.2,6.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746134608094,1.95493,1844.3,1844.2,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746134615106,0.871,1844.3,1844.2,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746134616008,1.95493,1844.3,1844.2,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746134623011,0.871,1844.3,1844.2,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746134623413,1.95493,1844.3,1844.2,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746134628918,0.871,1844.3,1844.2,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746134629119,1.95493,1844.3,1844.2,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746134629319,3.65893,1844.3,1844.2,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746134633218,11.86673,1844.3,1844.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134633624,6.86673,1844.3,1844.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134637326,6.86673,1844.3,1844.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1746134649429,3.65893,1844.3,1844.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1746134649620,6.86673,1844.3,1844.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1746134657735,7.65903,1844.3,1844.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1746134662235,7.65903,1844.3,1844.2,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1746134662543,3.2078,1844.3,1844.2,9.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746134662746,3.2078,1844.3,1844.2,10.61849]
["bitfinex-derivatives","ETHF0:USTF0",1746134663444,5.41404577,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746134663639,5.41404577,1844.4,1844.3,3.53463]
["bitfinex-derivatives","ETHF0:USTF0",1746134664145,5.41404577,1844.4,1844.3,7.21063]
["bitfinex-derivatives","ETHF0:USTF0",1746134664646,1.08385,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746134664842,1.08385,1844.5,1844.4,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1746134665147,1.08385,1844.5,1844.4,7.17487]
["bitfinex-derivatives","ETHF0:USTF0",1746134670634,3.53385,1844.5,1844.4,7.17487]
["bitfinex-derivatives","ETHF0:USTF0",1746134673449,2.45,1844.5,1844.4,7.17487]
["bitfinex-derivatives","ETHF0:USTF0",1746134674647,3.53381,1844.5,1844.4,7.17487]
["bitfinex-derivatives","ETHF0:USTF0",1746134685356,3.53381,1844.5,1844.4,6.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746134689156,3.53381,1844.5,1844.4,9.79137]
["bitfinex-derivatives","ETHF0:USTF0",1746134700564,3.53381,1844.5,1844.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134700565,6.74161,1844.5,1844.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134701163,3.53381,1844.5,1844.4,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746134704968,3.53381,1844.5,1844.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134705967,3.53381,1844.5,1844.4,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746134709074,3.53381,1844.5,1844.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134709782,6.74161,1844.5,1844.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134710282,6.74161,1844.5,1844.4,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746134713586,6.74161,1844.5,1844.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134717890,6.74161,1844.5,1844.4,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746134719496,3.53381,1844.5,1844.4,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746134723994,7.158179,1844.5,1844.4,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746134727700,3.53381,1844.5,1844.4,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746134729000,3.53381,1844.5,1844.4,6.38347]
["bitfinex-derivatives","ETHF0:USTF0",1746134731598,7.158179,1844.5,1844.4,6.38347]
["bitfinex-derivatives","ETHF0:USTF0",1746134734504,7.158179,1844.5,1844.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746134735604,7.158179,1844.5,1844.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134738103,7.158179,1844.5,1844.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1746134747216,7.849318,1844.5,1844.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1746134750022,7.849318,1844.5,1844.4,8.18887]
["bitfinex-derivatives","ETHF0:USTF0",1746134750212,7.849318,1844.5,1844.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1746134757526,7.849318,1844.5,1844.4,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746134767626,7.849318,1844.5,1844.4,9.78847]
["bitfinex-derivatives","ETHF0:USTF0",1746134768633,7.849318,1844.5,1844.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1746134770036,7.849318,1844.5,1844.4,8.18887]
["bitfinex-derivatives","ETHF0:USTF0",1746134770228,7.849318,1844.5,1844.4,9.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746134771528,7.849318,1844.5,1844.4,8.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746134773232,9.63899477,1844.5,1844.4,8.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746134779934,4.31920038,1844.5,1844.4,9.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746134780240,4.31920038,1844.5,1844.4,18.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746134780440,4.31920038,1844.5,1844.4,18.71837]
["bitfinex-derivatives","ETHF0:USTF0",1746134780637,4.31920038,1844.5,1844.4,19.58157]
["bitfinex-derivatives","ETHF0:USTF0",1746134780937,4.31920038,1844.5,1844.4,19.95157]
["bitfinex-derivatives","ETHF0:USTF0",1746134781141,4.31920038,1844.5,1844.4,60.75157]
["bitfinex-derivatives","ETHF0:USTF0",1746134785246,4.29142,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746134785449,4.29142,1844.9,1844.8,4.51063]
["bitfinex-derivatives","ETHF0:USTF0",1746134786142,4.29142,1844.9,1844.8,8.18663]
["bitfinex-derivatives","ETHF0:USTF0",1746134786343,5.93702,1844.9,1844.8,8.18663]
["bitfinex-derivatives","ETHF0:USTF0",1746134788352,0.8632,1845.0,1844.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1746134788650,6.83586138,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746134789055,6.83586138,1845.1,1845.0,48.02562]
["bitfinex-derivatives","ETHF0:USTF0",1746134789854,3.2078,1845.1,1845.0,48.02562]
["bitfinex-derivatives","ETHF0:USTF0",1746134790150,1.08344,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746134790349,2.66614,1845.2,1845.1,6.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746134804671,2.66614,1845.2,1845.1,46.91546]
["bitfinex-derivatives","ETHF0:USTF0",1746134805871,1.5827,1845.2,1845.1,46.91546]
["bitfinex-derivatives","ETHF0:USTF0",1746134806074,2.6661,1845.2,1845.1,46.91546]
["bitfinex-derivatives","ETHF0:USTF0",1746134807472,1.0834,1845.2,1845.1,46.91546]
["bitfinex-derivatives","ETHF0:USTF0",1746134807774,1.92007,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746134807975,0.8367,1845.3,1845.2,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746134808172,0.8367,1845.3,1845.2,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746134808373,2.4237,1845.3,1845.2,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746134809674,4.33404,1845.3,1845.2,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746134811575,4.33404,1845.3,1845.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134812377,4.33404,1845.3,1845.2,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746134818381,4.33404,1845.3,1845.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746134818584,4.33404,1845.3,1845.2,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746134819976,4.33404,1845.3,1845.2,45.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746134820184,4.33404,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746134820480,4.33404,1845.3,1845.2,45.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746134823386,4.33404,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746134824182,4.33404,1845.3,1845.2,45.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746134829387,4.33404,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746134833684,4.33404,1845.3,1845.2,45.55945]
["bitfinex-derivatives","ETHF0:USTF0",1746134834093,1.92004,1845.3,1845.2,45.55945]
["bitfinex-derivatives","ETHF0:USTF0",1746134834285,1.92004,1845.3,1845.2,47.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746134834990,1.92004,1845.3,1845.2,46.0452]
["bitfinex-derivatives","ETHF0:USTF0",1746134835191,3.55844,1845.3,1845.2,46.0452]
["bitfinex-derivatives","ETHF0:USTF0",1746134835390,3.55844,1845.3,1845.2,47.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746134837391,2.72174,1845.3,1845.2,46.0452]
["bitfinex-derivatives","ETHF0:USTF0",1746134837590,2.72174,1845.3,1845.2,46.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746134838596,2.72174,1845.3,1845.2,47.99501]
["bitfinex-derivatives","ETHF0:USTF0",1746134838786,2.72174,1845.3,1845.2,47.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746134841793,1.08334,1845.3,1845.2,47.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746134844295,10.21036138,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746134844296,11.29379138,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746134844695,11.29379138,1845.4,1845.3,2.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746134845191,11.29379138,1845.4,1845.3,6.34645]
["bitfinex-derivatives","ETHF0:USTF0",1746134846395,8.08599138,1845.4,1845.3,6.34645]
["bitfinex-derivatives","ETHF0:USTF0",1746134847195,8.08599138,1845.4,1845.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1746134847388,8.08599138,1845.4,1845.3,6.34645]
["bitfinex-derivatives","ETHF0:USTF0",1746134847794,8.08599138,1845.4,1845.3,47.14645]
["bitfinex-derivatives","ETHF0:USTF0",1746134848609,8.08599138,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134850999,5.54519138,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134851498,5.54519138,1845.4,1845.3,51.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746134851997,6.23594519,1845.4,1845.3,51.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746134854702,5.15255519,1845.4,1845.3,51.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746134855199,6.23594519,1845.4,1845.3,51.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746134856301,1.91709,1845.4,1845.3,51.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746134857000,3.50939,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134857201,4.37599,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134862703,3.2926,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134863614,4.37599,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134864106,3.50939,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134864403,3.50939,1845.4,1845.3,51.40495]
["bitfinex-derivatives","ETHF0:USTF0",1746134868709,2.426,1845.4,1845.3,51.40495]
["bitfinex-derivatives","ETHF0:USTF0",1746134869712,3.50939,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134884138,2.426,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134884335,3.50939,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134884642,2.426,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134884933,3.50939,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134943382,7.13745138,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134968888,6.05406138,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134969096,4.46176138,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134969296,4.46176138,1845.4,1845.3,51.39425]
["bitfinex-derivatives","ETHF0:USTF0",1746134969491,5.54515138,1845.4,1845.3,51.39425]
["bitfinex-derivatives","ETHF0:USTF0",1746134970498,4.46176138,1845.4,1845.3,51.39425]
["bitfinex-derivatives","ETHF0:USTF0",1746134970699,5.54515138,1845.4,1845.3,51.39425]
["bitfinex-derivatives","ETHF0:USTF0",1746134972201,5.54515138,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134972498,7.19565138,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134972799,3.56759,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134975101,2.4842,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134988614,3.56759,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134995014,2.4842,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134996511,3.56759,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134998011,2.4842,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134998623,3.56759,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134999011,2.4842,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134999211,3.56759,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746134999513,2.4842,1845.4,1845.3,50.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746135004915,2.4842,1845.4,1845.3,48.97945]
["bitfinex-derivatives","ETHF0:USTF0",1746135005310,8.56759,1845.4,1845.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135007911,3.56759,1845.4,1845.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135009508,9.40559,1845.4,1845.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135011919,15.51050871,1845.4,1845.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135018219,18.71830871,1845.4,1845.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135022918,18.71830871,1845.4,1845.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1746135026525,16.23035402,1845.4,1845.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1746135027128,16.23035402,1845.4,1845.3,6.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746135028325,14.57985402,1845.4,1845.3,6.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746135030522,13.74615402,1845.4,1845.3,6.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746135030726,12.66276402,1845.4,1845.3,6.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746135031115,9.0458,1845.4,1845.3,6.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746135032427,5.838,1845.4,1845.3,6.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746135032928,4.70034402,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746135033126,4.70034402,1845.5,1845.4,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1746135034323,4.70034402,1845.5,1845.4,7.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746135035629,1.08338,1845.5,1845.4,7.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746135037128,5.08782,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746135037331,5.08782,1845.6,1845.5,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1746135038030,5.08782,1845.6,1845.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746135038229,5.08782,1845.6,1845.5,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746135038825,6.66442,1845.6,1845.5,6.42753]
["bitfinex-derivatives","ETHF0:USTF0",1746135039727,3.2078,1845.6,1845.5,6.42753]
["bitfinex-derivatives","ETHF0:USTF0",1746135040134,3.2078,1845.6,1845.5,10.69343]
["bitfinex-derivatives","ETHF0:USTF0",1746135046443,1.08323,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746135046642,4.29103,1845.7,1845.6,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746135047243,3.2078,1845.7,1845.6,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746135047542,4.29102,1845.7,1845.6,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1746135047931,3.2078,1845.7,1845.6,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1746135049641,3.6433,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746135049944,6.8511,1845.9,1845.8,4.49116]
["bitfinex-derivatives","ETHF0:USTF0",1746135050144,6.8511,1845.9,1845.8,8.16716]
["bitfinex-derivatives","ETHF0:USTF0",1746135066464,3.6433,1845.9,1845.8,8.16716]
["bitfinex-derivatives","ETHF0:USTF0",1746135078771,6.8511,1845.9,1845.8,8.16716]
["bitfinex-derivatives","ETHF0:USTF0",1746135079274,3.6433,1845.9,1845.8,8.16716]
["bitfinex-derivatives","ETHF0:USTF0",1746135081074,6.8511,1845.9,1845.8,8.16716]
["bitfinex-derivatives","ETHF0:USTF0",1746135082074,3.2078,1845.9,1845.8,9.87526]
["bitfinex-derivatives","ETHF0:USTF0",1746135082272,1.0831,1846.0,1845.8,9.87526]
["bitfinex-derivatives","ETHF0:USTF0",1746135082273,1.08308,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746135082570,1.08308,1846.0,1845.9,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746135083177,1.08308,1846.0,1845.9,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746135088177,2.81508,1846.0,1845.9,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746135098881,8.44066402,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746135099076,9.52364402,1846.1,1846.0,2.67794]
["bitfinex-derivatives","ETHF0:USTF0",1746135099281,9.52364402,1846.1,1846.0,6.35394]
["bitfinex-derivatives","ETHF0:USTF0",1746135099580,5.90668,1846.1,1846.0,6.35394]
["bitfinex-derivatives","ETHF0:USTF0",1746135099787,4.69990402,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746135099979,4.69990402,1846.2,1846.1,6.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746135100375,3.61696402,1846.2,1846.1,11.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746135100581,5.41404577,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746135100884,5.41404577,1846.3,1846.2,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1746135101084,5.41404577,1846.3,1846.2,7.36522]
["bitfinex-derivatives","ETHF0:USTF0",1746135101277,5.41404577,1846.3,1846.2,12.36522]
["bitfinex-derivatives","ETHF0:USTF0",1746135101889,5.41404577,1846.3,1846.2,53.16522]
["bitfinex-derivatives","ETHF0:USTF0",1746135102291,5.41404577,1846.3,1846.2,51.37302]
["bitfinex-derivatives","ETHF0:USTF0",1746135102777,5.41404577,1846.3,1846.2,51.76939448]
["bitfinex-derivatives","ETHF0:USTF0",1746135104691,1.08275,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746135104893,1.08275,1846.5,1846.4,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746135105191,1.08275,1846.5,1846.4,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746135105384,1.08275,1846.5,1846.4,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746135107191,4.35523,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746135107383,4.35523,1846.6,1846.5,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1746135108089,4.35523,1846.6,1846.5,6.42575]
["bitfinex-derivatives","ETHF0:USTF0",1746135112096,4.35523,1846.6,1846.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746135113297,4.35523,1846.6,1846.5,6.42575]
["bitfinex-derivatives","ETHF0:USTF0",1746135113797,7.56303,1846.6,1846.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135114800,12.56303,1846.6,1846.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135115902,1.08292,1846.2,1846.1,7.22131188]
["bitfinex-derivatives","ETHF0:USTF0",1746135116200,1.08292,1846.2,1846.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1746135116599,3.56482,1846.2,1846.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1746135117400,1.08298,1846.1,1846.0,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135117702,5.90978,1846.1,1846.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1746135120799,5.90978,1846.1,1846.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135121103,5.90978,1846.1,1846.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1746135122702,10.90978,1846.1,1846.0,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1746135122901,10.90978,1846.1,1846.0,0.18165598]
["bitfinex-derivatives","ETHF0:USTF0",1746135123091,1.0831,1845.9,1845.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1746135123299,4.2909,1845.9,1845.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1746135123702,6.0091,1845.9,1845.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1746135124202,6.0091,1845.9,1845.8,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1746135126803,11.8471,1845.9,1845.8,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1746135127700,11.8471,1845.9,1845.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135130305,16.8471,1845.9,1845.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135131811,11.8471,1845.9,1845.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135133102,1.08327,1845.6,1845.5,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1746135133811,2.72497,1845.6,1845.5,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1746135134704,2.72497,1845.6,1845.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135135107,8.56297,1845.6,1845.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135138213,8.56297,1845.6,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135138214,1.08333,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135138406,5.97303,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135141514,11.81103,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135149421,11.81103,1845.5,1845.4,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746135149611,11.81103,1845.5,1845.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746135149920,1.08351,1845.2,1845.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746135150112,4.29131,1845.2,1845.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746135150511,3.2078,1845.2,1844.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746135150717,4.29143,1845.0,1844.9,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746135151016,4.29143,1845.0,1844.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746135153516,3.2078,1845.0,1844.9,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746135153721,1.08363,1845.0,1844.9,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746135153921,1.08363,1845.0,1844.9,10.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746135154622,1.08361,1845.1,1844.9,10.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746135154822,1.08361,1845.1,1844.9,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746135155023,1.08361,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746135155215,1.08363,1845.0,1844.9,5.54844]
["bitfinex-derivatives","ETHF0:USTF0",1746135155611,1.08363,1845.0,1844.9,10.54844]
["bitfinex-derivatives","ETHF0:USTF0",1746135156321,1.08363,1845.0,1844.9,5.54844]
["bitfinex-derivatives","ETHF0:USTF0",1746135156823,1.08363,1845.0,1844.9,10.54844]
["bitfinex-derivatives","ETHF0:USTF0",1746135158222,9.0458,1845.2,1844.9,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746135158421,10.12935,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746135158625,10.12935,1845.2,1845.1,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1746135159123,4.29135,1845.2,1845.1,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1746135159519,4.29135,1845.2,1845.1,5.30857]
["bitfinex-derivatives","ETHF0:USTF0",1746135160414,4.29128,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746135160617,3.2078,1845.3,1845.2,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1746135161023,4.29125,1845.3,1845.2,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1746135161223,4.29125,1845.3,1845.2,5.63131]
["bitfinex-derivatives","ETHF0:USTF0",1746135161526,3.2078,1845.3,1845.2,5.63131]
["bitfinex-derivatives","ETHF0:USTF0",1746135161827,3.2078,1845.3,1845.2,7.34371]
["bitfinex-derivatives","ETHF0:USTF0",1746135164626,1.08343,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746135164825,4.29123,1845.4,1845.3,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746135165226,4.29123,1845.4,1845.3,6.44685]
["bitfinex-derivatives","ETHF0:USTF0",1746135174940,4.29123,1845.4,1845.3,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746135175738,4.29123,1845.4,1845.3,6.44685]
["bitfinex-derivatives","ETHF0:USTF0",1746135177139,5.94403,1845.4,1845.3,6.44685]
["bitfinex-derivatives","ETHF0:USTF0",1746135183938,5.94403,1845.4,1845.3,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746135184543,5.94403,1845.4,1845.3,6.44685]
["bitfinex-derivatives","ETHF0:USTF0",1746135186743,5.94403,1845.4,1845.3,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746135189949,5.94403,1845.4,1845.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135202662,5.94403,1845.4,1845.3,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1746135203361,12.04893507,1845.4,1845.3,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1746135215368,12.04893507,1845.4,1845.3,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746135215873,12.04893507,1845.4,1845.3,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1746135216872,12.04893507,1845.4,1845.3,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746135218870,5.94403,1845.4,1845.3,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746135219577,5.94403,1845.4,1845.3,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1746135220873,2.73623,1845.4,1845.3,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1746135221372,5.94403,1845.4,1845.3,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1746135222277,5.94403,1845.4,1845.3,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746135222668,9.56764501,1845.4,1845.3,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746135226673,6.35984501,1845.4,1845.3,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746135226979,10.25846704,1845.4,1845.3,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746135228982,7.05066704,1845.4,1845.3,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746135229183,10.25846704,1845.4,1845.3,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746135239286,9.56764501,1845.4,1845.3,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746135240194,9.56764501,1845.4,1845.3,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1746135241185,9.56764501,1845.4,1845.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135241385,1.08363,1845.0,1844.9,5.00974188]
["bitfinex-derivatives","ETHF0:USTF0",1746135241690,1.08369,1844.9,1844.8,10.65209064]
["bitfinex-derivatives","ETHF0:USTF0",1746135241891,2.80589,1844.9,1844.8,10.65209064]
["bitfinex-derivatives","ETHF0:USTF0",1746135242091,7.80589,1844.9,1844.8,10.65209064]
["bitfinex-derivatives","ETHF0:USTF0",1746135242491,8.24382605,1844.9,1844.8,10.65209064]
["bitfinex-derivatives","ETHF0:USTF0",1746135242891,7.80589,1844.9,1844.8,10.65209064]
["bitfinex-derivatives","ETHF0:USTF0",1746135243193,7.80589,1844.9,1844.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135244087,8.24296362,1844.9,1844.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135244298,1.08386,1844.6,1844.5,14.49519169]
["bitfinex-derivatives","ETHF0:USTF0",1746135244489,4.29166,1844.6,1844.5,14.49519169]
["bitfinex-derivatives","ETHF0:USTF0",1746135245093,4.29166,1844.6,1844.5,18.17119169]
["bitfinex-derivatives","ETHF0:USTF0",1746135247797,4.29166,1844.6,1844.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135259109,1.0841,1844.2,1844.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746135259301,4.2919,1844.2,1844.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746135259905,5.9054,1844.2,1844.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746135260207,2.6976,1844.2,1844.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746135273917,3.5123,1844.2,1844.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746135280022,1.08416,1844.1,1844.0,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746135280217,6.03386,1844.1,1844.0,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746135281321,6.03386,1844.1,1844.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135289228,1.08445,1843.6,1843.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135289527,4.29225,1843.6,1843.5,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1746135290333,5.89045,1843.6,1843.5,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1746135294322,5.89045,1843.6,1843.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135299532,5.89045,1843.6,1843.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746135300353,5.89045,1843.6,1843.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135301538,10.89045,1843.6,1843.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135302923,5.89045,1843.6,1843.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135305137,1.08457,1843.4,1843.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135305337,4.29237,1843.4,1843.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135305743,6.71977,1843.4,1843.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135314639,12.55777,1843.4,1843.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135316243,12.55777,1843.4,1843.3,2.58126]
["bitfinex-derivatives","ETHF0:USTF0",1746135316743,12.55777,1843.4,1843.3,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1746135317143,1.08474,1843.1,1843.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746135317343,4.29254,1843.1,1843.0,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746135317742,1.0848,1843.0,1842.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135317939,8.6441,1843.0,1842.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135318245,8.6441,1843.0,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746135318246,1.08516,1842.4,1842.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746135318743,1.08516,1842.4,1842.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1746135319144,1.08516,1842.4,1842.3,12.084]
["bitfinex-derivatives","ETHF0:USTF0",1746135319344,1.08513,1842.5,1842.3,13.16921]
["bitfinex-derivatives","ETHF0:USTF0",1746135319546,1.08513,1842.5,1842.4,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746135319735,1.08513,1842.5,1842.4,8.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746135320146,1.08513,1842.5,1842.4,11.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746135320339,1.08513,1842.5,1842.4,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746135320540,3.2078,1842.6,1842.4,8.02836]
["bitfinex-derivatives","ETHF0:USTF0",1746135320842,4.29289,1842.6,1842.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746135322141,4.29289,1842.6,1842.5,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746135324842,3.2078,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746135325241,3.2078,1843.0,1842.9,6.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746135325442,3.2078,1843.0,1842.9,8.54016]
["bitfinex-derivatives","ETHF0:USTF0",1746135325644,4.2926,1843.0,1842.9,8.54016]
["bitfinex-derivatives","ETHF0:USTF0",1746135326038,3.2078,1843.0,1842.9,8.54016]
["bitfinex-derivatives","ETHF0:USTF0",1746135326244,3.2078,1843.0,1842.9,12.21616]
["bitfinex-derivatives","ETHF0:USTF0",1746135326851,3.2078,1843.0,1842.9,7.21616]
["bitfinex-derivatives","ETHF0:USTF0",1746135327050,4.2926,1843.0,1842.9,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746135327449,4.2926,1843.0,1842.9,7.21616]
["bitfinex-derivatives","ETHF0:USTF0",1746135327946,4.2926,1843.0,1842.9,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746135328543,1.0848,1843.0,1842.9,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746135329544,1.0848,1843.0,1842.9,7.21616]
["bitfinex-derivatives","ETHF0:USTF0",1746135331545,1.0848,1843.0,1842.9,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746135331748,4.2926,1843.0,1842.9,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746135342259,4.2926,1843.0,1842.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746135344358,4.2926,1843.0,1842.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135346960,5.9368,1843.0,1842.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135354161,10.9368,1843.0,1842.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135354370,14.3638,1843.0,1842.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135355261,1.08504,1842.6,1842.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746135355555,4.29284,1842.6,1842.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746135356165,4.29284,1842.6,1842.5,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746135356467,5.93604,1842.6,1842.5,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746135360160,6.73954,1842.6,1842.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135360462,11.73954,1842.6,1842.5,2.54861]
["bitfinex-derivatives","ETHF0:USTF0",1746135360661,1.08533,1842.1,1842.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1746135360863,4.29313,1842.1,1842.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1746135361067,4.29313,1842.1,1842.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746135361462,5.86803,1842.1,1842.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746135363368,4.29313,1842.1,1842.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746135363570,4.29313,1842.1,1842.0,8.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746135363764,4.29313,1842.1,1842.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746135363966,3.2078,1842.1,1842.0,8.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746135364264,4.29313,1842.1,1842.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746135365769,1.08533,1842.1,1842.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746135365971,1.08533,1842.1,1842.0,8.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746135366262,1.08533,1842.1,1842.0,13.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746135366469,1.08533,1842.1,1842.0,8.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746135366666,3.62179246,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746135366868,3.62179246,1842.2,1842.1,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746135368762,3.62179246,1842.2,1842.1,7.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746135369670,1.08521,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746135369867,1.08521,1842.3,1842.2,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1746135370072,1.08521,1842.3,1842.2,6.20897]
["bitfinex-derivatives","ETHF0:USTF0",1746135370271,1.08521,1842.3,1842.2,9.88497]
["bitfinex-derivatives","ETHF0:USTF0",1746135372676,1.0852,1842.4,1842.3,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746135372870,1.0852,1842.4,1842.3,4.40978]
["bitfinex-derivatives","ETHF0:USTF0",1746135373071,1.0852,1842.4,1842.3,8.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746135378174,1.0852,1842.4,1842.3,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1746135378575,2.7142,1842.4,1842.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135382679,11.1532,1842.4,1842.3,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746135382879,1.08557,1841.7,1841.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746135383077,1.08563,1841.6,1841.5,7.2305548]
["bitfinex-derivatives","ETHF0:USTF0",1746135383374,4.34183,1841.6,1841.5,7.2305548]
["bitfinex-derivatives","ETHF0:USTF0",1746135386791,1.08574,1841.5,1841.3,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1746135387083,6.03134,1841.5,1841.3,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1746135387289,6.03134,1841.5,1841.3,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746135387487,2.82354,1841.4,1841.3,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746135388591,2.82354,1841.4,1841.3,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746135388791,1.7378,1841.4,1841.3,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746135389191,2.82354,1841.4,1841.3,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746135391395,2.82354,1841.4,1841.3,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746135392199,2.82354,1841.4,1841.3,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746135392493,2.82354,1841.4,1841.3,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746135394993,2.82354,1841.4,1841.3,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746135395797,1.7378,1841.4,1841.3,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746135396991,2.82354,1841.4,1841.3,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746135397292,1.7378,1841.4,1841.3,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746135397496,2.82354,1841.4,1841.3,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1746135399504,2.82354,1841.4,1841.3,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1746135410601,3.2078,1841.7,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746135410802,3.2078,1841.9,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746135411108,3.2078,1841.9,1841.8,5.32811]
["bitfinex-derivatives","ETHF0:USTF0",1746135411300,3.62179246,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746135411503,3.62179246,1842.0,1841.9,2.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746135411706,3.62179246,1842.0,1841.9,7.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746135411903,3.62179246,1842.0,1841.9,48.50185]
["bitfinex-derivatives","ETHF0:USTF0",1746135412103,3.62179246,1842.0,1841.9,52.17785]
["bitfinex-derivatives","ETHF0:USTF0",1746135413006,7.17007095,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746135413215,8.947166,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746135413506,6.618136,1842.3,1842.2,3.12689679]
["bitfinex-derivatives","ETHF0:USTF0",1746135413702,6.618136,1842.3,1842.2,8.12689679]
["bitfinex-derivatives","ETHF0:USTF0",1746135414110,6.618136,1842.3,1842.2,12.80289679]
["bitfinex-derivatives","ETHF0:USTF0",1746135414303,1.08491,1842.9,1842.7,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746135414609,1.08491,1842.9,1842.8,2.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746135414909,2.66891,1842.9,1842.8,2.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746135415116,2.66891,1842.9,1842.8,6.33622]
["bitfinex-derivatives","ETHF0:USTF0",1746135415410,2.66891,1842.9,1842.8,47.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746135416714,1.584,1842.9,1842.8,47.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746135417714,2.66886,1842.9,1842.8,47.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746135422012,2.66886,1842.9,1842.8,46.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746135422816,1.584,1842.9,1842.8,47.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746135424319,1.08479,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746135424511,1.08479,1843.1,1843.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746135424710,2.78139,1843.1,1843.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746135425013,2.78139,1843.1,1843.0,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1746135425213,2.78139,1843.1,1843.0,49.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746135425412,2.78134,1843.1,1843.0,50.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746135425610,1.6966,1843.1,1843.0,50.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746135425818,2.78134,1843.1,1843.0,50.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746135426517,2.78134,1843.1,1843.0,49.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746135428420,2.78134,1843.1,1843.0,50.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746135428919,2.78134,1843.1,1843.0,49.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746135430822,1.6966,1843.1,1843.0,50.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746135434921,5.10061,1843.2,1843.0,49.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746135435128,5.10061,1843.2,1843.1,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1746135435926,5.10061,1843.2,1843.1,43.61784]
["bitfinex-derivatives","ETHF0:USTF0",1746135436315,3.2078,1843.2,1843.1,43.61784]
["bitfinex-derivatives","ETHF0:USTF0",1746135439928,4.29248,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135440227,6.71528,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135440424,6.71528,1843.2,1843.1,41.88474]
["bitfinex-derivatives","ETHF0:USTF0",1746135440730,6.71528,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135441032,6.71528,1843.2,1843.1,41.88474]
["bitfinex-derivatives","ETHF0:USTF0",1746135442722,5.6306,1843.2,1843.1,41.88474]
["bitfinex-derivatives","ETHF0:USTF0",1746135444430,6.71528,1843.2,1843.1,41.88474]
["bitfinex-derivatives","ETHF0:USTF0",1746135444623,5.6306,1843.2,1843.1,43.62594]
["bitfinex-derivatives","ETHF0:USTF0",1746135444823,3.2078,1843.2,1843.1,43.62594]
["bitfinex-derivatives","ETHF0:USTF0",1746135455041,1.579,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746135455338,4.7868,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746135455541,4.7868,1843.3,1843.2,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1746135455842,4.7868,1843.3,1843.2,44.29468]
["bitfinex-derivatives","ETHF0:USTF0",1746135456139,4.7868,1843.3,1843.2,47.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746135457038,5.6349,1843.3,1843.2,47.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746135457643,6.71953,1843.3,1843.2,47.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746135457936,5.6349,1843.3,1843.2,47.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746135462248,6.71953,1843.3,1843.2,47.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746135462447,5.6349,1843.3,1843.2,47.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746135465152,6.71953,1843.3,1843.2,47.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746135466346,5.6349,1843.3,1843.2,47.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746135467253,6.71953,1843.3,1843.2,47.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746135468652,5.6349,1843.3,1843.2,47.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746135469753,5.6349,1843.3,1843.2,51.40168]
["bitfinex-derivatives","ETHF0:USTF0",1746135473361,0.7927,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746135473562,4.0005,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746135473763,3.2078,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746135474055,7.17818417,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746135474262,11.47037417,1843.7,1843.6,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1746135474559,13.06467417,1843.7,1843.6,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1746135475063,11.98028417,1843.7,1843.6,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1746135475360,13.06467417,1843.7,1843.6,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1746135475749,11.98028417,1843.7,1843.6,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1746135476558,10.38598417,1843.7,1843.6,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1746135476764,7.17818417,1843.7,1843.6,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746135477059,13.83328101,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746135477060,8.6425681,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746135477759,8.6425681,1843.9,1843.8,44.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746135478149,4.2923881,1843.9,1843.8,53.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746135478357,3.1058781,1843.9,1843.8,56.29433]
["bitfinex-derivatives","ETHF0:USTF0",1746135478551,0.0906381,1843.9,1843.8,62.22633]
["bitfinex-derivatives","ETHF0:USTF0",1746135478967,8.1e-06,1843.9,1843.8,62.22633]
["bitfinex-derivatives","ETHF0:USTF0",1746135480361,8.1e-06,1843.9,1843.8,57.22633]
["bitfinex-derivatives","ETHF0:USTF0",1746135480559,8.1e-06,1843.9,1843.8,54.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746135480959,1.6880081,1843.9,1843.8,54.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746135482160,1.688,1843.9,1843.8,54.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746135482364,1.688,1843.9,1843.8,61.2490848]
["bitfinex-derivatives","ETHF0:USTF0",1746135483461,6.688,1843.9,1843.8,51.7065548]
["bitfinex-derivatives","ETHF0:USTF0",1746135483660,10.98007,1843.9,1843.8,55.1365548]
["bitfinex-derivatives","ETHF0:USTF0",1746135483860,5.98007,1843.9,1843.8,55.1365548]
["bitfinex-derivatives","ETHF0:USTF0",1746135484965,5.98007,1843.9,1843.8,47.906]
["bitfinex-derivatives","ETHF0:USTF0",1746135497074,5.98007,1843.9,1843.8,49.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746135497274,5.98007,1843.9,1843.8,47.906]
["bitfinex-derivatives","ETHF0:USTF0",1746135511286,5.98007,1843.9,1843.8,49.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746135512084,5.98007,1843.9,1843.8,50.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746135530399,3.46371331,1843.9,1843.8,50.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746135530699,6.67151331,1843.9,1843.8,50.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746135530902,7.48321331,1843.9,1843.8,50.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746135531298,7.48321331,1843.9,1843.8,47.906]
["bitfinex-derivatives","ETHF0:USTF0",1746135531501,7.48321331,1843.9,1843.8,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135534404,14.66139748,1843.9,1843.8,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135534603,15.49479748,1843.9,1843.8,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135535104,15.93643564,1843.9,1843.8,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135536912,14.68309748,1843.9,1843.8,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135537408,14.68309748,1843.9,1843.8,45.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746135537715,12.16169748,1843.9,1843.8,46.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746135538108,12.16169748,1843.9,1843.8,47.21473]
["bitfinex-derivatives","ETHF0:USTF0",1746135539709,11.07742748,1843.9,1843.8,46.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746135539908,11.07742748,1843.9,1843.8,52.21473]
["bitfinex-derivatives","ETHF0:USTF0",1746135540105,7.86962748,1843.9,1843.8,52.21473]
["bitfinex-derivatives","ETHF0:USTF0",1746135540509,7.86962748,1843.9,1843.8,53.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746135540803,7.86962748,1843.9,1843.8,57.02923]
["bitfinex-derivatives","ETHF0:USTF0",1746135543117,7.91724701,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746135543416,7.91724701,1844.4,1844.3,4.50504]
["bitfinex-derivatives","ETHF0:USTF0",1746135544114,7.91724701,1844.4,1844.3,9.77664]
["bitfinex-derivatives","ETHF0:USTF0",1746135545114,3.62541701,1844.4,1844.3,9.77664]
["bitfinex-derivatives","ETHF0:USTF0",1746135545719,3.62541701,1844.4,1844.3,50.57664]
["bitfinex-derivatives","ETHF0:USTF0",1746135546018,3.62541701,1844.4,1844.3,55.99318694]
["bitfinex-derivatives","ETHF0:USTF0",1746135548022,3.2078,1844.6,1844.3,54.90914694]
["bitfinex-derivatives","ETHF0:USTF0",1746135548320,3.2078,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746135548816,3.2078,1844.6,1844.5,8.63382]
["bitfinex-derivatives","ETHF0:USTF0",1746135549022,3.2078,1844.6,1844.5,54.43382]
["bitfinex-derivatives","ETHF0:USTF0",1746135549322,6.83321701,1845.0,1844.6,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746135549509,6.83321701,1845.0,1844.7,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1746135549714,6.83321701,1845.0,1844.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746135549912,7.91684701,1845.0,1844.9,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1746135550317,7.91684701,1845.0,1844.9,6.37759]
["bitfinex-derivatives","ETHF0:USTF0",1746135550514,6.83321701,1845.0,1844.9,47.17759]
["bitfinex-derivatives","ETHF0:USTF0",1746135551622,3.2078,1845.0,1844.9,47.17759]
["bitfinex-derivatives","ETHF0:USTF0",1746135557614,1.6281,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746135557812,5.08988,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746135558019,5.6319,1845.3,1845.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1746135558214,5.6319,1845.3,1845.2,44.38791]
["bitfinex-derivatives","ETHF0:USTF0",1746135558215,6.71535,1845.3,1845.2,44.38791]
["bitfinex-derivatives","ETHF0:USTF0",1746135558719,3.2078,1845.3,1845.2,44.38791]
["bitfinex-derivatives","ETHF0:USTF0",1746135559114,3.2078,1845.3,1845.2,48.06391]
["bitfinex-derivatives","ETHF0:USTF0",1746135566622,11.01595,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135569633,16.85395,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135574335,11.85395,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135575137,11.85395,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135577130,11.85395,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135578238,11.85395,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135579132,11.85395,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135594044,16.17033902,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135597350,17.98304752,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135597645,17.98304752,1845.3,1845.2,46.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746135600144,17.98304752,1845.3,1845.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135600347,1.08374,1844.8,1844.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746135600544,4.29154,1844.8,1844.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746135601146,3.2078,1844.8,1844.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1746135601442,3.2078,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746135601641,1.0836,1845.1,1844.9,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746135601841,1.0836,1845.1,1845.0,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746135602048,1.0836,1845.1,1845.0,46.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746135609448,1.08357,1845.1,1845.0,47.96003]
["bitfinex-derivatives","ETHF0:USTF0",1746135609939,3.2078,1845.2,1845.0,47.96003]
["bitfinex-derivatives","ETHF0:USTF0",1746135610143,4.29131,1845.2,1845.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746135610341,3.2078,1845.2,1845.1,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746135610651,4.29131,1845.2,1845.1,7.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746135610851,4.29131,1845.2,1845.1,48.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746135611457,4.29131,1845.2,1845.1,43.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746135611955,1.08351,1845.2,1845.1,43.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746135615357,1.08351,1845.2,1845.1,42.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746135616055,1.08351,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135616056,4.29131,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135616258,7.66611,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135638372,13.79015313,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135649070,13.79015313,1845.2,1845.1,42.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746135650678,13.79015313,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135653478,15.60116007,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135660582,22.04287431,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135664379,23.85388124,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135667182,20.64608124,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135667385,23.85388124,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135672089,1.08374,1844.8,1844.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746135672289,8.62654,1844.8,1844.4,7.99675991]
["bitfinex-derivatives","ETHF0:USTF0",1746135672497,4.29172,1844.5,1844.4,7.20235991]
["bitfinex-derivatives","ETHF0:USTF0",1746135673189,4.29172,1844.5,1844.4,51.67835991]
["bitfinex-derivatives","ETHF0:USTF0",1746135673592,4.71644623,1844.5,1844.4,51.67835991]
["bitfinex-derivatives","ETHF0:USTF0",1746135674295,4.71644623,1844.5,1844.4,48.00235991]
["bitfinex-derivatives","ETHF0:USTF0",1746135675096,4.71644623,1844.5,1844.4,51.67835991]
["bitfinex-derivatives","ETHF0:USTF0",1746135676199,4.71644623,1844.5,1844.4,48.00235991]
["bitfinex-derivatives","ETHF0:USTF0",1746135677095,4.71644623,1844.5,1844.4,51.67835991]
["bitfinex-derivatives","ETHF0:USTF0",1746135677793,4.71644623,1844.5,1844.4,50.29941991]
["bitfinex-derivatives","ETHF0:USTF0",1746135677986,5.40746856,1844.5,1844.4,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135678195,10.83761491,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135678493,18.37111491,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135678700,1.0841,1844.2,1844.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746135678993,4.2919,1844.2,1844.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746135679297,4.2919,1844.2,1844.1,43.2366]
["bitfinex-derivatives","ETHF0:USTF0",1746135680594,1.08421,1844.0,1843.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746135680897,1.08427,1843.9,1843.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746135681091,2.67247,1843.9,1843.8,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746135681291,2.67247,1843.9,1843.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746135681696,2.67247,1843.9,1843.8,42.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746135684300,8.51047,1843.9,1843.8,42.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746135685889,8.51047,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135691106,11.71827,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135691306,3.2078,1843.9,1843.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135691503,9.45203491,1844.2,1843.9,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746135691504,4.69818491,1844.2,1843.9,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746135691704,4.69818491,1844.2,1844.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746135691903,4.69818491,1844.2,1844.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746135692104,4.69818491,1844.2,1844.1,47.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746135692303,4.69818491,1844.2,1844.1,49.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746135694107,1.08415,1844.2,1844.1,49.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746135696315,1.08415,1844.2,1844.1,44.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746135720229,1.08415,1844.2,1844.1,43.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746135720429,2.77445,1844.2,1844.1,43.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746135728135,2.70996,1844.4,1844.1,43.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746135728333,3.61403491,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746135728539,3.61403491,1844.5,1844.4,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1746135728836,3.61403491,1844.5,1844.4,9.51098]
["bitfinex-derivatives","ETHF0:USTF0",1746135729138,3.61403491,1844.5,1844.4,53.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746135729340,3.61403491,1844.5,1844.4,54.77698]
["bitfinex-derivatives","ETHF0:USTF0",1746135731036,1.08385,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746135731439,1.08385,1844.7,1844.6,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1746135731636,1.08377,1844.8,1844.7,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1746135731843,3.2078,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746135732340,3.61403491,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746135732930,3.61403491,1845.0,1844.9,41.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746135733131,3.61403491,1845.0,1844.9,45.55969]
["bitfinex-derivatives","ETHF0:USTF0",1746135734238,4.69766491,1845.0,1844.9,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135734448,7.97516491,1845.0,1844.9,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135735839,4.36113,1845.0,1844.9,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746135737146,4.36113,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135737742,9.36113,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135739343,4.36113,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135747252,7.56893,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135751455,4.36113,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135751655,7.56893,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135756553,6.76383,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135757453,4.29143,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135757652,3.61403491,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746135757857,3.61403491,1845.1,1845.0,2.74813]
["bitfinex-derivatives","ETHF0:USTF0",1746135758161,3.61403491,1845.1,1845.0,11.42413]
["bitfinex-derivatives","ETHF0:USTF0",1746135761761,1.08345,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746135762061,1.08345,1845.3,1845.2,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1746135762259,1.08345,1845.3,1845.2,8.20251]
["bitfinex-derivatives","ETHF0:USTF0",1746135762459,1.08345,1845.3,1845.2,9.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746135766565,1.08342,1845.4,1845.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746135766764,1.08342,1845.4,1845.3,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1746135767165,1.08342,1845.4,1845.3,6.48462]
["bitfinex-derivatives","ETHF0:USTF0",1746135778875,2.5932,1845.6,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746135779067,2.5932,1845.6,1845.4,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1746135779267,1.08333,1845.5,1845.4,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1746135780072,1.08333,1845.5,1845.4,7.17393]
["bitfinex-derivatives","ETHF0:USTF0",1746135780767,2.69243,1845.5,1845.4,7.17393]
["bitfinex-derivatives","ETHF0:USTF0",1746135783072,3.52413,1845.5,1845.4,7.17393]
["bitfinex-derivatives","ETHF0:USTF0",1746135786684,3.52413,1845.5,1845.4,4.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746135787677,9.0458,1845.9,1845.4,11.38448]
["bitfinex-derivatives","ETHF0:USTF0",1746135787972,2.68069,1845.8,1845.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746135788169,2.68066,1845.8,1845.7,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1746135788370,2.68066,1845.8,1845.7,45.5592]
["bitfinex-derivatives","ETHF0:USTF0",1746135788978,1.5975,1845.8,1845.7,47.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746135792679,1.08307,1846.0,1845.9,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746135792880,1.08307,1846.0,1845.9,4.51906]
["bitfinex-derivatives","ETHF0:USTF0",1746135793083,1.08307,1846.0,1845.9,8.19506]
["bitfinex-derivatives","ETHF0:USTF0",1746135793275,2.78597,1846.0,1845.9,10.70646]
["bitfinex-derivatives","ETHF0:USTF0",1746135793678,1.7029,1846.0,1845.9,10.70646]
["bitfinex-derivatives","ETHF0:USTF0",1746135798098,1.7213,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746135798284,1.7213,1846.1,1846.0,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1746135798795,3.4452,1846.1,1846.0,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1746135798989,2.5795,1846.1,1846.0,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1746135799185,2.5795,1846.1,1846.0,6.48604]
["bitfinex-derivatives","ETHF0:USTF0",1746135802900,1.08285,1846.4,1846.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1746135803099,2.66285,1846.4,1846.3,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746135804604,1.08285,1846.4,1846.3,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746135805199,2.66285,1846.4,1846.3,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746135806202,4.29047,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746135806394,4.0107,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746135806903,4.0107,1846.7,1846.6,42.67519]
["bitfinex-derivatives","ETHF0:USTF0",1746135807998,3.2078,1846.7,1846.6,42.67519]
["bitfinex-derivatives","ETHF0:USTF0",1746135808202,3.2078,1846.7,1846.6,44.39069]
["bitfinex-derivatives","ETHF0:USTF0",1746135808901,2.4494,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746135809105,2.4494,1846.8,1846.7,4.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746135809405,2.4494,1846.8,1846.7,6.37553]
["bitfinex-derivatives","ETHF0:USTF0",1746135809605,2.4494,1846.8,1846.7,47.17553]
["bitfinex-derivatives","ETHF0:USTF0",1746135809803,6.82183491,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746135809997,5.43014635,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746135810304,7.24019514,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746135810498,5.89207514,1847.1,1847.0,47.81445]
["bitfinex-derivatives","ETHF0:USTF0",1746135810703,9.05503467,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746135810905,9.05503467,1847.2,1847.1,14.34909]
["bitfinex-derivatives","ETHF0:USTF0",1746135811292,9.05503467,1847.2,1847.1,55.14909]
["bitfinex-derivatives","ETHF0:USTF0",1746135812301,9.05503467,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746135812506,9.05503467,1847.6,1847.5,4.52416]
["bitfinex-derivatives","ETHF0:USTF0",1746135813300,9.05503467,1847.6,1847.5,7.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746135816013,9.05503467,1847.6,1847.5,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1746135816205,18.81313467,1847.6,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746135816409,22.02093467,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135816707,24.50953467,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135817310,15.4545,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135817809,2.70547,1847.5,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746135818011,1.08245,1847.0,1846.9,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1746135818309,1.08245,1847.0,1846.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746135818712,1.08245,1847.0,1846.9,45.32351]
["bitfinex-derivatives","ETHF0:USTF0",1746135819012,3.60925,1847.2,1846.9,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1746135819212,3.60925,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746135819914,3.60925,1847.2,1847.0,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1746135820215,3.60925,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746135820415,2.80995,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746135820614,1.7276,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746135820908,1.08209,1847.7,1847.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746135821108,1.08209,1847.7,1847.5,4.52315]
["bitfinex-derivatives","ETHF0:USTF0",1746135821314,1.6471,1847.6,1847.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746135821615,2.7292,1847.6,1847.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746135822116,6.4052,1847.6,1847.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746135822411,5.3231,1847.6,1847.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746135822617,5.3231,1847.6,1847.5,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1746135823604,3.676,1847.6,1847.5,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1746135823807,3.4589664,1847.6,1847.5,63.33896]
["bitfinex-derivatives","ETHF0:USTF0",1746135824008,3.4589664,1847.6,1847.5,64.92026]
["bitfinex-derivatives","ETHF0:USTF0",1746135824209,5.90461,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746135824409,5.90461,1848.1,1848.0,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1746135824910,5.90461,1848.1,1848.0,45.32287]
["bitfinex-derivatives","ETHF0:USTF0",1746135825110,9.58061,1848.1,1848.0,45.32287]
["bitfinex-derivatives","ETHF0:USTF0",1746135825621,8.4988,1848.1,1848.0,45.32287]
["bitfinex-derivatives","ETHF0:USTF0",1746135825915,3.676,1848.1,1848.0,45.32287]
["bitfinex-derivatives","ETHF0:USTF0",1746135826915,3.676,1848.1,1848.0,46.92157]
["bitfinex-derivatives","ETHF0:USTF0",1746135827212,3.676,1848.1,1848.0,57.85357]
["bitfinex-derivatives","ETHF0:USTF0",1746135827513,1.7041,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746135827714,10.13623467,1849.2,1848.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746135827921,1.7041,1849.1,1849.0,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746135828116,1.7041,1849.1,1849.0,45.32123]
["bitfinex-derivatives","ETHF0:USTF0",1746135828315,11.46132,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135828519,1.08169,1848.3,1848.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746135829014,1.08169,1848.3,1848.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746135829213,4.75769,1848.3,1848.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746135829613,5.54749,1848.3,1848.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746135830116,13.75529,1848.3,1848.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746135830416,8.75529,1848.3,1848.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746135831521,5.54749,1848.3,1848.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746135831722,8.75529,1848.3,1848.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746135833328,5.54749,1848.3,1848.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746135833522,8.75529,1848.3,1848.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746135833720,3.676,1848.3,1848.2,45.32175]
["bitfinex-derivatives","ETHF0:USTF0",1746135834115,5.09933,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746135834315,3.2078,1848.8,1848.7,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1746135834515,4.8845,1848.8,1848.7,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1746135834715,2.7581,1848.8,1848.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746135834925,1.6767,1848.8,1848.7,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1746135835128,2.7581,1848.8,1848.7,4.52046]
["bitfinex-derivatives","ETHF0:USTF0",1746135835329,6.4341,1848.8,1848.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746135836223,1.08169,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135836431,4.28949,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135836728,9.28949,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135836926,4.28949,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135837130,9.57989,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135840427,8.4982,1848.3,1848.2,41.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746135840630,3.676,1848.3,1848.2,45.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746135840825,3.2078,1849.2,1848.2,62.45161597]
["bitfinex-derivatives","ETHF0:USTF0",1746135841128,1.08091,1849.7,1849.1,5.91082]
["bitfinex-derivatives","ETHF0:USTF0",1746135841323,1.5869,1849.6,1849.4,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746135841528,2.66785,1849.6,1849.5,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1746135842126,3.676,1849.6,1849.5,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1746135842326,3.676,1849.6,1849.5,45.42999]
["bitfinex-derivatives","ETHF0:USTF0",1746135842727,6.8838,1849.6,1849.5,45.42999]
["bitfinex-derivatives","ETHF0:USTF0",1746135842927,5.3242,1849.6,1849.5,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1746135843232,3.676,1849.6,1849.5,45.42999]
["bitfinex-derivatives","ETHF0:USTF0",1746135843425,3.676,1849.6,1849.5,50.42999]
["bitfinex-derivatives","ETHF0:USTF0",1746135843933,3.676,1849.6,1849.5,45.42999]
["bitfinex-derivatives","ETHF0:USTF0",1746135844530,4.75693,1849.6,1849.5,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1746135844734,11.40513,1849.6,1849.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746135844924,2.70263,1849.4,1849.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746135845122,5.40643,1849.0,1848.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746135845326,1.08169,1848.3,1848.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746135845933,1.08168,1848.4,1848.2,45.42974]
["bitfinex-derivatives","ETHF0:USTF0",1746135846234,3.676,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746135846429,3.676,1848.4,1848.3,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1746135846737,3.676,1848.4,1848.3,7.74419]
["bitfinex-derivatives","ETHF0:USTF0",1746135847234,3.676,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746135847434,3.676,1848.5,1848.4,5.95193]
["bitfinex-derivatives","ETHF0:USTF0",1746135847635,1.6495,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746135847825,1.88976,1849.4,1849.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746135848030,1.88975,1849.4,1849.2,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746135848228,4.4847,1849.4,1849.3,2.72351]
["bitfinex-derivatives","ETHF0:USTF0",1746135848427,5.56575,1849.4,1849.3,42.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746135849338,3.676,1849.4,1849.3,43.52351]
["bitfinex-derivatives","ETHF0:USTF0",1746135852235,4.75705,1849.4,1849.3,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1746135853236,4.75705,1849.4,1849.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746135853738,4.75705,1849.4,1849.3,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1746135855943,3.676,1849.4,1849.3,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1746135856543,3.676,1849.4,1849.3,6.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746135857046,3.676,1849.4,1849.3,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1746135857250,5.4061,1849.4,1849.3,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1746135857545,6.48715,1849.4,1849.3,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1746135859347,6.48715,1849.4,1849.3,6.36461]
["bitfinex-derivatives","ETHF0:USTF0",1746135860544,3.676,1849.4,1849.3,6.36461]
["bitfinex-derivatives","ETHF0:USTF0",1746135863147,3.676,1849.4,1849.3,9.57241]
["bitfinex-derivatives","ETHF0:USTF0",1746135863547,4.75705,1849.4,1849.3,9.57241]
["bitfinex-derivatives","ETHF0:USTF0",1746135864048,4.75705,1849.4,1849.3,7.83691]
["bitfinex-derivatives","ETHF0:USTF0",1746135864547,4.75705,1849.4,1849.3,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1746135866444,1.08111,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135866646,2.70329,1849.0,1848.3,5.91203]
["bitfinex-derivatives","ETHF0:USTF0",1746135866849,2.70353,1848.8,1848.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1746135867049,1.08157,1848.5,1848.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1746135867448,1.08157,1848.5,1848.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1746135867651,4.28937,1848.5,1848.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1746135867844,4.28937,1848.5,1848.1,61.35353986]
["bitfinex-derivatives","ETHF0:USTF0",1746135867845,1.08169,1848.3,1848.1,14.42953986]
["bitfinex-derivatives","ETHF0:USTF0",1746135868044,4.28949,1848.3,1848.1,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1746135868245,7.96549,1848.3,1848.1,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1746135868445,9.60649,1848.3,1848.1,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1746135869651,1.08176,1848.2,1848.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746135869845,1.6635,1848.1,1848.0,2.69212]
["bitfinex-derivatives","ETHF0:USTF0",1746135870253,5.3395,1848.1,1848.0,2.69212]
["bitfinex-derivatives","ETHF0:USTF0",1746135871152,3.676,1848.1,1848.0,2.69212]
["bitfinex-derivatives","ETHF0:USTF0",1746135872155,3.676,1848.1,1848.0,7.69212]
["bitfinex-derivatives","ETHF0:USTF0",1746135872745,3.676,1848.1,1848.0,10.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746135873253,3.676,1848.1,1848.0,11.74462]
["bitfinex-derivatives","ETHF0:USTF0",1746135875047,1.645,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746135875252,1.645,1848.6,1848.5,4.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746135876154,1.645,1848.6,1848.5,45.50857]
["bitfinex-derivatives","ETHF0:USTF0",1746135876155,5.321,1848.6,1848.5,45.50857]
["bitfinex-derivatives","ETHF0:USTF0",1746135877052,6.40252,1848.6,1848.5,45.50857]
["bitfinex-derivatives","ETHF0:USTF0",1746135878257,5.321,1848.6,1848.5,45.50857]
["bitfinex-derivatives","ETHF0:USTF0",1746135878660,6.40252,1848.6,1848.5,45.50857]
["bitfinex-derivatives","ETHF0:USTF0",1746135879756,5.321,1848.6,1848.5,45.50857]
["bitfinex-derivatives","ETHF0:USTF0",1746135880255,6.40252,1848.6,1848.5,45.50857]
["bitfinex-derivatives","ETHF0:USTF0",1746135886163,6.40252,1848.6,1848.5,4.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746135886460,6.40252,1848.6,1848.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746135888166,6.40252,1848.6,1848.5,4.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746135888358,1.08162,1848.5,1848.4,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746135888569,2.73312,1848.5,1848.4,4.70859]
["bitfinex-derivatives","ETHF0:USTF0",1746135888863,2.73312,1848.5,1848.4,45.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746135889063,6.40912,1848.5,1848.4,45.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746135889557,5.3275,1848.5,1848.4,45.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746135890267,6.40907,1848.5,1848.4,45.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746135895466,5.3275,1848.5,1848.4,45.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746135902682,6.40907,1848.5,1848.4,45.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746135903078,3.676,1848.5,1848.4,45.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746135903470,6.33457,1848.5,1848.4,45.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746135903881,5.253,1848.5,1848.4,45.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746135904381,3.2078,1849.1,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746135904580,5.6494,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746135904777,4.0724,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746135905176,7.7484,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746135908282,7.7484,1849.1,1849.0,2.74808]
["bitfinex-derivatives","ETHF0:USTF0",1746135908983,4.5406,1849.1,1849.0,2.74808]
["bitfinex-derivatives","ETHF0:USTF0",1746135909982,3.676,1849.1,1849.0,2.74808]
["bitfinex-derivatives","ETHF0:USTF0",1746135910578,3.676,1849.1,1849.0,7.74808]
["bitfinex-derivatives","ETHF0:USTF0",1746135912288,3.676,1849.1,1849.0,8.18943077]
["bitfinex-derivatives","ETHF0:USTF0",1746135912885,3.676,1849.1,1849.0,14.12143077]
["bitfinex-derivatives","ETHF0:USTF0",1746135913087,4.28867,1849.7,1849.3,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1746135913279,3.2078,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746135913673,4.28867,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746135913881,1.08093,1849.6,1849.5,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746135914485,7.96471,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746135914679,1.08093,1849.6,1849.5,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746135915184,4.75693,1849.6,1849.5,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746135915680,3.676,1849.6,1849.5,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746135915883,4.75693,1849.6,1849.5,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746135916283,1.08099,1849.5,1849.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1746135916483,1.93829,1849.5,1849.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1746135917185,5.61429,1849.5,1849.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1746135917690,1.08105,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746135917887,1.08134,1848.9,1848.8,7.15915462]
["bitfinex-derivatives","ETHF0:USTF0",1746135918279,9.75734,1848.9,1848.8,5.85195462]
["bitfinex-derivatives","ETHF0:USTF0",1746135918480,9.75734,1848.9,1848.8,3.23775462]
["bitfinex-derivatives","ETHF0:USTF0",1746135918680,1.0814,1848.8,1848.7,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1746135918880,4.2892,1848.8,1848.7,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1746135919188,7.9652,1848.8,1848.7,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1746135919987,12.9652,1848.8,1848.7,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1746135920989,7.9652,1848.8,1848.7,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1746135921182,3.676,1848.8,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746135921383,3.676,1848.8,1848.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746135921585,3.676,1848.8,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746135921784,1.0815,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746135921989,2.8239,1848.7,1848.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1746135922190,1.08156,1848.6,1848.3,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746135922492,2.82399,1848.5,1848.4,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746135922684,2.82399,1848.5,1848.3,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1746135922883,2.82399,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746135923084,6.49999,1848.5,1848.3,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1746135923388,6.49999,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746135923588,6.49997,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746135923789,6.49997,1848.5,1848.4,41.88163]
["bitfinex-derivatives","ETHF0:USTF0",1746135926492,4.75757,1848.5,1848.4,41.88163]
["bitfinex-derivatives","ETHF0:USTF0",1746135926693,6.45827,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746135927193,6.45827,1848.5,1848.4,41.88163]
["bitfinex-derivatives","ETHF0:USTF0",1746135927595,6.45827,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746135927994,6.45827,1848.5,1848.4,41.88163]
["bitfinex-derivatives","ETHF0:USTF0",1746135928694,6.45827,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746135931889,6.45827,1848.5,1848.4,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1746135932293,5.3767,1848.5,1848.4,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1746135932488,3.676,1848.5,1848.4,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1746135932705,3.676,1848.5,1848.4,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1746135937809,4.75757,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746135938106,6.47377,1848.5,1848.4,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1746135939503,6.47377,1848.5,1848.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746135942203,8.09618,1848.5,1848.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1746135942411,1.08181,1848.1,1848.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746135943208,6.37521,1848.1,1848.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746135943607,14.58301,1848.1,1848.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746135943803,11.37521,1848.1,1848.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746135944313,1.08198,1847.8,1847.7,45.47604]
["bitfinex-derivatives","ETHF0:USTF0",1746135944515,1.08198,1847.8,1847.7,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1746135945218,4.75798,1847.8,1847.7,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1746135947918,5.60408,1847.8,1847.7,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1746135948119,5.60408,1847.8,1847.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746135951426,7.25958,1847.8,1847.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746135953219,2.70521,1847.7,1847.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746135953524,1.08216,1847.5,1847.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746135954017,2.66966,1847.5,1847.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746135956022,1.08234,1847.2,1847.1,45.1993]
["bitfinex-derivatives","ETHF0:USTF0",1746135956222,1.08234,1847.2,1847.1,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746135956420,4.2811,1847.3,1847.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746135956626,3.51634,1847.2,1847.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746135957120,2.65764,1847.2,1847.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746135957920,2.65764,1847.2,1847.1,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746135958619,6.7036,1847.4,1847.1,10.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746135958821,1.08219,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746135959127,1.08219,1847.5,1847.4,4.65822]
["bitfinex-derivatives","ETHF0:USTF0",1746135959730,1.08219,1847.5,1847.4,6.22762]
["bitfinex-derivatives","ETHF0:USTF0",1746135960829,3.59883139,1848.3,1847.4,19.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746135961022,3.59883139,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746135961223,1.08167,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746135961427,1.08167,1848.4,1848.3,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1746135962025,1.08167,1848.4,1848.3,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746135962226,4.75767,1848.4,1848.3,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746135966635,4.75767,1848.4,1848.3,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1746135967733,3.676,1848.4,1848.3,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1746135969834,3.676,1848.4,1848.3,6.81009]
["bitfinex-derivatives","ETHF0:USTF0",1746135970825,4.75763,1848.4,1848.3,6.81009]
["bitfinex-derivatives","ETHF0:USTF0",1746135971033,3.676,1848.4,1848.3,6.81009]
["bitfinex-derivatives","ETHF0:USTF0",1746135971740,3.676,1848.4,1848.3,11.81009]
["bitfinex-derivatives","ETHF0:USTF0",1746135972139,1.08129,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746135972334,1.08129,1849.0,1848.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746135972740,1.08129,1849.0,1848.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746135973240,4.75729,1849.0,1848.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746135973437,6.44059,1849.0,1848.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746135974033,1.0814,1848.8,1848.7,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1746135974233,1.0814,1848.8,1848.7,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1746135974435,1.0814,1848.8,1848.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746135974736,1.0814,1848.8,1848.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746135974934,1.9514,1848.8,1848.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746135975134,5.6274,1848.8,1848.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746135986043,4.7574,1848.8,1848.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746135988957,6.43,1848.8,1848.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746135989447,1.08157,1848.5,1848.4,4.47889]
["bitfinex-derivatives","ETHF0:USTF0",1746135989647,1.08157,1848.5,1848.4,8.05789]
["bitfinex-derivatives","ETHF0:USTF0",1746135990146,4.75757,1848.5,1848.4,8.05789]
["bitfinex-derivatives","ETHF0:USTF0",1746135993749,4.75757,1848.5,1848.4,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746135994052,4.75757,1848.5,1848.4,6.9763]
["bitfinex-derivatives","ETHF0:USTF0",1746135994350,4.75757,1848.5,1848.4,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746135994652,4.75757,1848.5,1848.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746135994851,4.75757,1848.5,1848.4,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746135995151,4.75757,1848.5,1848.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746135995356,1.08175,1848.2,1848.1,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746135995546,1.08175,1848.2,1848.1,7.86859]
["bitfinex-derivatives","ETHF0:USTF0",1746135995954,1.08175,1848.2,1848.1,6.26649]
["bitfinex-derivatives","ETHF0:USTF0",1746135996155,4.75775,1848.2,1848.1,6.26649]
["bitfinex-derivatives","ETHF0:USTF0",1746135996350,3.676,1848.2,1848.1,6.26649]
["bitfinex-derivatives","ETHF0:USTF0",1746135998448,4.75775,1848.2,1848.1,6.26649]
["bitfinex-derivatives","ETHF0:USTF0",1746135998649,6.48145,1848.2,1848.1,6.26649]
["bitfinex-derivatives","ETHF0:USTF0",1746135998854,5.3997,1848.2,1848.1,6.26649]
["bitfinex-derivatives","ETHF0:USTF0",1746136000457,6.48145,1848.2,1848.1,6.26649]
["bitfinex-derivatives","ETHF0:USTF0",1746136004956,6.48145,1848.2,1848.1,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1746136005350,1.08181,1848.1,1848.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746136005546,2.69171,1848.1,1848.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746136006158,6.36771,1848.1,1848.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746136007455,1.08187,1848.0,1847.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1746136007650,1.08198,1847.8,1847.7,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746136008058,1.08198,1847.8,1847.7,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746136008260,4.75798,1847.8,1847.7,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746136008462,7.31118,1847.8,1847.7,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746136009362,7.31118,1847.8,1847.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746136012768,1.0821,1847.6,1847.5,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1746136012963,1.08216,1847.5,1847.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746136013163,1.08222,1847.4,1847.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746136013564,1.08222,1847.4,1847.3,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1746136020571,1.08222,1847.4,1847.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746136020778,1.08228,1847.3,1847.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746136020976,1.08239,1847.1,1847.0,57.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746136021183,1.08239,1847.1,1847.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746136022879,1.08239,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136023184,1.08245,1847.0,1846.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746136023387,2.65405,1847.0,1846.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746136024785,1.08245,1847.0,1846.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746136028591,1.08245,1847.0,1846.9,7.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746136028791,1.08245,1847.0,1846.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746136029898,1.08245,1847.0,1846.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746136030191,1.93215,1847.0,1846.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746136030693,3.61975,1847.0,1846.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746136034690,1.08251,1846.9,1846.8,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746136034886,2.80331,1846.9,1846.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746136037696,2.80331,1846.9,1846.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746136040395,1.08263,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136040599,1.08269,1846.6,1846.5,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746136041187,1.08269,1846.6,1846.5,9.16055]
["bitfinex-derivatives","ETHF0:USTF0",1746136041391,1.08269,1846.6,1846.5,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746136041898,1.08267,1846.7,1846.6,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746136042197,1.08267,1846.7,1846.6,2.67175]
["bitfinex-derivatives","ETHF0:USTF0",1746136044494,1.08267,1846.7,1846.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746136045003,1.08253,1846.9,1846.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746136045191,1.08253,1846.9,1846.8,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746136045594,1.08248,1847.0,1846.9,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746136045793,1.08248,1847.0,1846.9,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1746136047301,1.08248,1847.0,1846.9,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746136047797,1.08251,1846.9,1846.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746136048098,2.82051,1846.9,1846.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746136048495,2.82051,1846.9,1846.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746136048691,1.08263,1846.7,1846.6,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746136049902,1.08263,1846.7,1846.6,6.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746136050199,1.08263,1846.7,1846.6,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746136055401,1.08263,1846.7,1846.6,6.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746136056404,1.08263,1846.7,1846.6,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746136061006,1.08263,1846.7,1846.6,6.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746136065103,1.08263,1846.7,1846.6,4.63169]
["bitfinex-derivatives","ETHF0:USTF0",1746136065308,1.91073,1846.7,1846.6,4.63169]
["bitfinex-derivatives","ETHF0:USTF0",1746136065705,3.57743,1846.7,1846.6,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1746136065902,2.74933,1846.7,1846.6,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1746136075714,1.08263,1846.7,1846.6,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1746136081821,1.08263,1846.7,1846.6,9.55929]
["bitfinex-derivatives","ETHF0:USTF0",1746136082824,1.08263,1846.7,1846.6,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1746136084526,1.08261,1846.8,1846.7,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746136084724,1.08261,1846.8,1846.7,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1746136086423,1.08261,1846.8,1846.7,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746136087818,1.08261,1846.8,1846.7,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1746136092124,1.08261,1846.8,1846.7,1.88313]
["bitfinex-derivatives","ETHF0:USTF0",1746136092325,1.87251,1846.8,1846.7,1.88313]
["bitfinex-derivatives","ETHF0:USTF0",1746136095128,1.87251,1846.8,1846.7,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1746136099132,1.08261,1846.8,1846.7,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1746136099524,1.08261,1846.8,1846.7,1.88313]
["bitfinex-derivatives","ETHF0:USTF0",1746136100132,1.08261,1846.8,1846.7,5.37813]
["bitfinex-derivatives","ETHF0:USTF0",1746136107640,1.08261,1846.8,1846.7,8.58593]
["bitfinex-derivatives","ETHF0:USTF0",1746136114538,1.08261,1846.8,1846.7,5.37813]
["bitfinex-derivatives","ETHF0:USTF0",1746136117845,1.08261,1846.8,1846.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746136118348,1.08261,1846.8,1846.7,4.57763]
["bitfinex-derivatives","ETHF0:USTF0",1746136118644,1.08261,1846.8,1846.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746136119347,1.08261,1846.8,1846.7,4.57763]
["bitfinex-derivatives","ETHF0:USTF0",1746136120349,2.68801,1846.8,1846.7,4.57763]
["bitfinex-derivatives","ETHF0:USTF0",1746136123143,2.68801,1846.8,1846.7,7.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746136124045,2.68801,1846.8,1846.7,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746136124346,2.68801,1846.8,1846.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746136127351,2.68801,1846.8,1846.7,4.57763]
["bitfinex-derivatives","ETHF0:USTF0",1746136127648,2.68801,1846.8,1846.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746136129351,3.53031,1846.8,1846.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746136129648,3.53031,1846.8,1846.7,4.57763]
["bitfinex-derivatives","ETHF0:USTF0",1746136130849,3.53031,1846.8,1846.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746136132154,3.53031,1846.8,1846.7,4.57763]
["bitfinex-derivatives","ETHF0:USTF0",1746136137067,2.68801,1846.8,1846.7,4.57763]
["bitfinex-derivatives","ETHF0:USTF0",1746136144559,2.68801,1846.8,1846.7,7.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746136147265,1.08256,1846.9,1846.8,3.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746136152273,2.65136,1846.9,1846.8,3.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746136156978,2.65136,1846.9,1846.8,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1746136158877,2.65136,1846.9,1846.8,3.54577]
["bitfinex-derivatives","ETHF0:USTF0",1746136161782,2.65136,1846.9,1846.8,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1746136172089,2.65136,1846.9,1846.8,7.82337]
["bitfinex-derivatives","ETHF0:USTF0",1746136179899,1.08256,1846.9,1846.8,7.82337]
["bitfinex-derivatives","ETHF0:USTF0",1746136183899,1.08256,1846.9,1846.8,48.62337]
["bitfinex-derivatives","ETHF0:USTF0",1746136184700,1.08256,1846.9,1846.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746136184998,2.80686,1846.9,1846.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746136185200,3.62096,1846.9,1846.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746136186900,1.08257,1846.8,1846.7,7.14417409]
["bitfinex-derivatives","ETHF0:USTF0",1746136187090,2.79077,1846.8,1846.7,8.22680409]
["bitfinex-derivatives","ETHF0:USTF0",1746136187298,1.08263,1846.7,1846.6,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1746136187493,3.64053,1846.7,1846.6,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1746136193000,3.64053,1846.7,1846.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746136193502,3.64053,1846.7,1846.6,4.55369]
["bitfinex-derivatives","ETHF0:USTF0",1746136208410,3.64053,1846.7,1846.6,5.41419]
["bitfinex-derivatives","ETHF0:USTF0",1746136212211,3.64053,1846.7,1846.6,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746136212609,3.64053,1846.7,1846.6,5.41419]
["bitfinex-derivatives","ETHF0:USTF0",1746136212814,3.64053,1846.7,1846.6,7.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746136214617,3.64053,1846.7,1846.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1746136215017,3.64053,1846.7,1846.6,9.2549]
["bitfinex-derivatives","ETHF0:USTF0",1746136215416,3.64053,1846.7,1846.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1746136216420,2.79083,1846.7,1846.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1746136217917,2.79083,1846.7,1846.6,9.2549]
["bitfinex-derivatives","ETHF0:USTF0",1746136219719,2.79083,1846.7,1846.6,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746136222123,2.79083,1846.7,1846.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746136222419,2.79083,1846.7,1846.6,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746136226117,2.79083,1846.7,1846.6,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746136231119,2.79083,1846.7,1846.6,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746136231324,2.79083,1846.7,1846.6,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746136232421,2.79083,1846.7,1846.6,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746136232625,2.79083,1846.7,1846.6,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746136236226,2.79083,1846.7,1846.6,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746136236526,2.79083,1846.7,1846.6,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746136237329,2.79083,1846.7,1846.6,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746136237522,2.79083,1846.7,1846.6,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746136245631,2.79083,1846.7,1846.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746136248130,2.79083,1846.7,1846.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746136248432,2.79083,1846.7,1846.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746136249134,2.79083,1846.7,1846.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746136249434,2.79083,1846.7,1846.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746136251135,2.79083,1846.7,1846.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746136251335,2.79083,1846.7,1846.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746136253837,1.08263,1846.7,1846.6,10.94119]
["bitfinex-derivatives","ETHF0:USTF0",1746136257736,1.08263,1846.7,1846.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746136257929,1.08263,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136258133,2.72623,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136259042,2.72623,1846.7,1846.6,17.85250314]
["bitfinex-derivatives","ETHF0:USTF0",1746136259842,2.72623,1846.7,1846.6,14.64470314]
["bitfinex-derivatives","ETHF0:USTF0",1746136260144,11.77203,1846.7,1846.6,14.64470314]
["bitfinex-derivatives","ETHF0:USTF0",1746136261137,16.77203,1846.7,1846.6,14.64470314]
["bitfinex-derivatives","ETHF0:USTF0",1746136261841,16.77203,1846.7,1846.6,11.62498314]
["bitfinex-derivatives","ETHF0:USTF0",1746136262043,16.77203,1846.7,1846.6,10.14447314]
["bitfinex-derivatives","ETHF0:USTF0",1746136262242,20.44803,1846.7,1846.6,8.69367314]
["bitfinex-derivatives","ETHF0:USTF0",1746136263345,15.44803,1846.7,1846.6,8.69367314]
["bitfinex-derivatives","ETHF0:USTF0",1746136263743,15.44803,1846.7,1846.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746136263744,1.08286,1846.3,1846.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746136263949,1.08286,1846.3,1846.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1746136264351,2.79896,1846.3,1846.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1746136277664,2.79896,1846.3,1846.2,6.20692]
["bitfinex-derivatives","ETHF0:USTF0",1746136277861,1.08286,1846.3,1846.2,6.20692]
["bitfinex-derivatives","ETHF0:USTF0",1746136278259,1.08286,1846.3,1846.2,9.41472]
["bitfinex-derivatives","ETHF0:USTF0",1746136282962,1.08286,1846.3,1846.2,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746136283267,1.89306,1846.3,1846.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746136283961,3.52316,1846.3,1846.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746136284156,2.71296,1846.3,1846.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746136284360,2.71296,1846.3,1846.2,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746136285767,1.08286,1846.3,1846.2,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746136286063,1.08286,1846.3,1846.2,7.75732]
["bitfinex-derivatives","ETHF0:USTF0",1746136288770,1.08286,1846.3,1846.2,10.96512]
["bitfinex-derivatives","ETHF0:USTF0",1746136291073,1.08285,1846.4,1846.3,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746136291274,1.08285,1846.4,1846.3,2.77012]
["bitfinex-derivatives","ETHF0:USTF0",1746136291476,1.08279,1846.5,1846.4,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746136291665,1.08279,1846.5,1846.4,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1746136292475,1.08279,1846.5,1846.4,5.97787]
["bitfinex-derivatives","ETHF0:USTF0",1746136293271,8.65252,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746136293465,6.92072,1846.6,1846.5,7.88885]
["bitfinex-derivatives","ETHF0:USTF0",1746136294477,1.08272,1846.6,1846.5,7.88885]
["bitfinex-derivatives","ETHF0:USTF0",1746136295569,2.74332,1846.6,1846.5,7.88885]
["bitfinex-derivatives","ETHF0:USTF0",1746136296179,4.69875073,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746136296376,4.69875073,1846.7,1846.6,5.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746136297381,6.37255073,1846.7,1846.6,5.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746136297780,2.75647,1846.7,1846.6,5.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746136323406,2.75647,1846.7,1846.6,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1746136323606,2.75647,1846.7,1846.6,5.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746136325609,2.75647,1846.7,1846.6,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1746136325910,2.75647,1846.7,1846.6,5.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746136331826,2.75647,1846.7,1846.6,9.34649]
["bitfinex-derivatives","ETHF0:USTF0",1746136340427,2.75647,1846.7,1846.6,7.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746136341931,2.75647,1846.7,1846.6,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746136344325,2.75647,1846.7,1846.6,7.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746136344630,2.75647,1846.7,1846.6,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1746136344825,6.37255073,1846.7,1846.6,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1746136348030,3.61608073,1846.7,1846.6,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1746136350135,4.69871073,1846.7,1846.6,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1746136350438,3.61608073,1846.7,1846.6,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1746136352140,7.16470073,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746136352435,7.16470073,1846.8,1846.7,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746136352635,4.69870073,1846.8,1846.7,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746136353340,6.43400073,1846.8,1846.7,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746136355440,2.81792,1846.8,1846.7,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746136357044,2.81792,1846.8,1846.7,6.02733]
["bitfinex-derivatives","ETHF0:USTF0",1746136360446,2.81792,1846.8,1846.7,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746136371852,2.81792,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746136372446,2.81792,1846.8,1846.7,2.66853]
["bitfinex-derivatives","ETHF0:USTF0",1746136374452,3.61608073,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746136374749,2.49947073,1846.9,1846.8,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746136374947,7.3e-07,1846.9,1846.8,9.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746136375147,4.15244183,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746136375348,1.25061183,1847.0,1846.9,9.35231]
["bitfinex-derivatives","ETHF0:USTF0",1746136375647,1.83e-06,1847.0,1846.9,14.35231]
["bitfinex-derivatives","ETHF0:USTF0",1746136375849,1.83e-06,1847.0,1846.9,55.15231]
["bitfinex-derivatives","ETHF0:USTF0",1746136376452,6.01789472,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746136376652,6.01789472,1847.1,1847.0,2.73795]
["bitfinex-derivatives","ETHF0:USTF0",1746136376852,6.01789472,1847.1,1847.0,7.73795]
["bitfinex-derivatives","ETHF0:USTF0",1746136377154,6.01789472,1847.1,1847.0,48.53795]
["bitfinex-derivatives","ETHF0:USTF0",1746136381062,6.01789472,1847.1,1847.0,43.53795]
["bitfinex-derivatives","ETHF0:USTF0",1746136381359,2.4713,1847.5,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746136381553,1.6384,1847.4,1847.3,4.29008]
["bitfinex-derivatives","ETHF0:USTF0",1746136381753,1.6384,1847.4,1847.3,5.91358]
["bitfinex-derivatives","ETHF0:USTF0",1746136382161,5.3144,1847.4,1847.3,5.91358]
["bitfinex-derivatives","ETHF0:USTF0",1746136391063,1.6384,1847.4,1847.3,5.91358]
["bitfinex-derivatives","ETHF0:USTF0",1746136391455,0.8329,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746136391669,2.4615,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746136392062,6.1375,1847.5,1847.4,41.88222]
["bitfinex-derivatives","ETHF0:USTF0",1746136392559,7.21966,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746136392860,1.08234,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136393259,1.6286,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746136393461,1.6286,1847.4,1847.3,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746136393763,2.4965,1847.4,1847.3,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746136394172,6.1725,1847.4,1847.3,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746136394564,7.25472,1847.4,1847.3,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746136395166,3.57872,1847.4,1847.3,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746136395465,3.57872,1847.4,1847.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746136395672,8.57872,1847.4,1847.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746136396971,8.57872,1847.4,1847.3,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746136398467,3.57872,1847.4,1847.3,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746136400166,2.4965,1847.4,1847.3,7.74008]
["bitfinex-derivatives","ETHF0:USTF0",1746136404575,2.4965,1847.4,1847.3,9.46708]
["bitfinex-derivatives","ETHF0:USTF0",1746136404870,2.4965,1847.4,1847.3,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746136413278,1.6286,1847.4,1847.3,9.37518]
["bitfinex-derivatives","ETHF0:USTF0",1746136421300,1.6286,1847.4,1847.3,10.18568]
["bitfinex-derivatives","ETHF0:USTF0",1746136422693,1.6286,1847.4,1847.3,6.97788]
["bitfinex-derivatives","ETHF0:USTF0",1746136426197,1.6286,1847.4,1847.3,10.18568]
["bitfinex-derivatives","ETHF0:USTF0",1746136430504,1.6286,1847.4,1847.3,6.97788]
["bitfinex-derivatives","ETHF0:USTF0",1746136431305,1.89875,1847.7,1847.4,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1746136431495,0.8167,1847.7,1847.6,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746136431700,3.48682,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746136431999,2.4048,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746136432198,7.20479309,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746136432402,7.20479309,1847.9,1847.8,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1746136433105,7.20479309,1847.9,1847.8,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1746136433704,7.20479309,1847.9,1847.8,7.51978]
["bitfinex-derivatives","ETHF0:USTF0",1746136434705,9.68379309,1847.9,1847.8,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746136434907,2.479,1847.9,1847.8,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746136435105,1.6824,1847.9,1847.8,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746136435404,1.6824,1847.9,1847.8,5.99858]
["bitfinex-derivatives","ETHF0:USTF0",1746136437407,1.87548,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746136437607,3.55438,1848.0,1847.9,6.22193]
["bitfinex-derivatives","ETHF0:USTF0",1746136439209,7.23038,1848.0,1847.9,6.22193]
["bitfinex-derivatives","ETHF0:USTF0",1746136442904,7.23038,1848.0,1847.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746136447816,7.23038,1848.0,1847.9,4.53093]
["bitfinex-derivatives","ETHF0:USTF0",1746136448815,7.23038,1848.0,1847.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746136453313,1.08204,1847.7,1847.6,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1746136453513,1.08204,1847.7,1847.6,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746136453917,1.08222,1847.4,1847.3,10.38364553]
["bitfinex-derivatives","ETHF0:USTF0",1746136454113,1.08222,1847.4,1847.3,13.83064553]
["bitfinex-derivatives","ETHF0:USTF0",1746136454507,1.08222,1847.4,1847.3,10.62284553]
["bitfinex-derivatives","ETHF0:USTF0",1746136454814,2.80852,1847.4,1847.3,10.62284553]
["bitfinex-derivatives","ETHF0:USTF0",1746136455811,2.80852,1847.4,1847.3,7.17584553]
["bitfinex-derivatives","ETHF0:USTF0",1746136456920,1.08228,1847.3,1847.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746136457123,3.56518,1847.3,1847.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746136465521,1.08245,1847.0,1846.9,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1746136465824,1.08245,1847.0,1846.9,50.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746136466523,1.08245,1847.0,1846.9,51.81461]
["bitfinex-derivatives","ETHF0:USTF0",1746136466720,1.08245,1847.0,1846.9,9.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746136473329,1.08245,1847.0,1846.9,11.01461]
["bitfinex-derivatives","ETHF0:USTF0",1746136473533,1.08242,1847.1,1847.0,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1746136473732,1.08242,1847.1,1847.0,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1746136474826,1.08242,1847.1,1847.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746136475634,1.08242,1847.1,1847.0,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746136476429,1.08242,1847.1,1847.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746136477126,4.29007,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746136477428,1.08223,1847.5,1847.4,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746136477631,1.08223,1847.5,1847.4,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1746136478431,1.08223,1847.5,1847.4,5.94659]
["bitfinex-derivatives","ETHF0:USTF0",1746136478642,1.08223,1847.5,1847.4,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746136479134,1.08223,1847.5,1847.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746136479832,1.08223,1847.5,1847.4,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746136484640,1.08223,1847.5,1847.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746136485836,1.08223,1847.5,1847.4,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746136487035,1.08223,1847.5,1847.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746136488842,1.08223,1847.5,1847.4,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746136490148,1.08223,1847.5,1847.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746136495744,1.08223,1847.5,1847.4,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746136496249,1.08223,1847.5,1847.4,6.18482]
["bitfinex-derivatives","ETHF0:USTF0",1746136496549,1.08223,1847.5,1847.4,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746136497751,1.08223,1847.5,1847.4,6.18482]
["bitfinex-derivatives","ETHF0:USTF0",1746136498951,1.08223,1847.5,1847.4,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746136504454,1.92323,1847.5,1847.4,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746136505252,1.92323,1847.5,1847.4,6.18482]
["bitfinex-derivatives","ETHF0:USTF0",1746136507051,1.08223,1847.5,1847.4,6.18482]
["bitfinex-derivatives","ETHF0:USTF0",1746136508151,3.60976211,1847.8,1847.4,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746136508346,4.69181211,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746136508548,3.60976211,1847.8,1847.7,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1746136508750,3.60976211,1847.8,1847.7,7.01534]
["bitfinex-derivatives","ETHF0:USTF0",1746136509158,10.67524631,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746136509449,10.67524631,1847.9,1847.8,6.82088]
["bitfinex-derivatives","ETHF0:USTF0",1746136509657,11.75717631,1847.9,1847.8,6.82088]
["bitfinex-derivatives","ETHF0:USTF0",1746136511059,9.02804631,1847.9,1847.8,6.82088]
["bitfinex-derivatives","ETHF0:USTF0",1746136512455,9.02804631,1847.9,1847.8,47.62088]
["bitfinex-derivatives","ETHF0:USTF0",1746136514259,3.60187,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746136514461,3.60187,1848.0,1847.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1746136516759,2.52,1848.0,1847.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1746136519256,3.60187,1848.0,1847.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1746136519553,1.08193,1847.9,1847.8,45.94694]
["bitfinex-derivatives","ETHF0:USTF0",1746136519755,3.63203,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136520155,1.0821,1847.6,1847.5,10.61984553]
["bitfinex-derivatives","ETHF0:USTF0",1746136521059,1.0821,1847.6,1847.5,11.70200553]
["bitfinex-derivatives","ETHF0:USTF0",1746136521256,1.0821,1847.6,1847.5,13.41990553]
["bitfinex-derivatives","ETHF0:USTF0",1746136521863,2.6603,1847.6,1847.5,13.41990553]
["bitfinex-derivatives","ETHF0:USTF0",1746136523657,2.6603,1847.6,1847.5,6.24406]
["bitfinex-derivatives","ETHF0:USTF0",1746136526563,2.6603,1847.6,1847.5,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1746136526863,2.6603,1847.6,1847.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746136530368,2.6603,1847.6,1847.5,4.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746136534273,2.6603,1847.6,1847.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746136536873,2.6603,1847.6,1847.5,4.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746136537265,2.6603,1847.6,1847.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746136538874,2.6603,1847.6,1847.5,4.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746136540675,2.6603,1847.6,1847.5,9.38666]
["bitfinex-derivatives","ETHF0:USTF0",1746136543875,2.6603,1847.6,1847.5,6.17886]
["bitfinex-derivatives","ETHF0:USTF0",1746136549285,2.6603,1847.6,1847.5,6.96526]
["bitfinex-derivatives","ETHF0:USTF0",1746136565700,2.6603,1847.6,1847.5,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746136566900,2.6603,1847.6,1847.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746136567098,3.5197,1847.6,1847.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746136589826,1.08216,1847.5,1847.4,7.0111]
["bitfinex-derivatives","ETHF0:USTF0",1746136593331,1.08216,1847.5,1847.4,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746136593533,1.08216,1847.5,1847.4,7.01112]
["bitfinex-derivatives","ETHF0:USTF0",1746136595528,4.69185211,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746136595730,4.69185211,1847.7,1847.6,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746136596122,4.69185211,1847.7,1847.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1746136600543,1.08209,1847.7,1847.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1746136607141,1.08203,1847.8,1847.7,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746136607341,1.08203,1847.8,1847.7,7.86309]
["bitfinex-derivatives","ETHF0:USTF0",1746136608145,2.69236,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746136608339,1.08196,1847.9,1847.8,2.70258]
["bitfinex-derivatives","ETHF0:USTF0",1746136608838,4.69167211,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746136609048,4.69167211,1848.0,1847.9,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1746136611146,1.08191,1848.0,1847.9,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1746136611445,2.71306,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746136611641,2.71306,1848.1,1848.0,10.17117]
["bitfinex-derivatives","ETHF0:USTF0",1746136611945,9.44776211,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746136612143,9.44776211,1848.2,1848.1,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746136612442,3.60976211,1848.2,1848.1,7.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746136612646,1.09220211,1848.2,1848.1,7.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746136612839,2.11e-06,1848.2,1848.1,7.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746136613038,2.11e-06,1848.2,1848.1,49.53651]
["bitfinex-derivatives","ETHF0:USTF0",1746136613241,3.95375631,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746136613442,5.79096309,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746136613746,0.46178,1848.4,1848.3,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746136614047,9.05503467,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746136614247,9.05503467,1848.6,1848.5,4.72130592]
["bitfinex-derivatives","ETHF0:USTF0",1746136614443,9.05503467,1848.6,1848.5,9.72130592]
["bitfinex-derivatives","ETHF0:USTF0",1746136614743,9.05503467,1848.6,1848.5,50.52130592]
["bitfinex-derivatives","ETHF0:USTF0",1746136615243,9.05503467,1848.6,1848.5,54.19730592]
["bitfinex-derivatives","ETHF0:USTF0",1746136615440,11.49843467,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746136615646,11.49843467,1849.0,1848.9,4.52134]
["bitfinex-derivatives","ETHF0:USTF0",1746136616046,11.49843467,1849.0,1848.9,6.16804]
["bitfinex-derivatives","ETHF0:USTF0",1746136617149,15.17443467,1849.0,1848.9,6.16804]
["bitfinex-derivatives","ETHF0:USTF0",1746136617350,12.73103467,1849.0,1848.9,6.16804]
["bitfinex-derivatives","ETHF0:USTF0",1746136618254,9.05503467,1849.0,1848.9,6.16804]
["bitfinex-derivatives","ETHF0:USTF0",1746136620947,1.576,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746136621251,5.252,1849.1,1849.0,5.95398]
["bitfinex-derivatives","ETHF0:USTF0",1746136621549,3.676,1849.1,1849.0,5.95398]
["bitfinex-derivatives","ETHF0:USTF0",1746136622153,6.0619,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746136622350,6.0619,1849.2,1849.1,2.74612]
["bitfinex-derivatives","ETHF0:USTF0",1746136623856,7.14307,1849.2,1849.1,2.74612]
["bitfinex-derivatives","ETHF0:USTF0",1746136624052,1.08122,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136624347,2.68272,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136624556,1.08128,1849.0,1848.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746136624754,1.0814,1848.8,1848.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136625145,9.7574,1848.8,1848.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136625346,1.08157,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136625653,1.08157,1848.5,1848.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136625851,1.08169,1848.3,1848.2,7.17584553]
["bitfinex-derivatives","ETHF0:USTF0",1746136626053,1.08169,1848.3,1848.2,10.61484553]
["bitfinex-derivatives","ETHF0:USTF0",1746136626246,9.75769,1848.3,1848.2,7.17584553]
["bitfinex-derivatives","ETHF0:USTF0",1746136626445,11.35919,1848.3,1848.2,7.17584553]
["bitfinex-derivatives","ETHF0:USTF0",1746136626644,20.40499,1848.3,1848.2,1.95484553]
["bitfinex-derivatives","ETHF0:USTF0",1746136626850,1.08175,1848.2,1848.1,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1746136627050,6.91975,1848.2,1848.1,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1746136627254,1.08181,1848.1,1848.0,14.40471982]
["bitfinex-derivatives","ETHF0:USTF0",1746136627451,4.28961,1848.1,1848.0,14.40471982]
["bitfinex-derivatives","ETHF0:USTF0",1746136627755,9.28961,1848.1,1848.0,14.40471982]
["bitfinex-derivatives","ETHF0:USTF0",1746136628258,12.96561,1848.1,1848.0,14.40471982]
["bitfinex-derivatives","ETHF0:USTF0",1746136628452,1.08204,1847.7,1847.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136628945,1.08216,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136629150,1.08216,1847.5,1847.4,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746136629551,3.2078,1847.7,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136629748,3.2078,1847.7,1846.7,51.76595092]
["bitfinex-derivatives","ETHF0:USTF0",1746136629749,1.08228,1847.3,1847.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136632560,1.08239,1847.1,1847.0,17.84371982]
["bitfinex-derivatives","ETHF0:USTF0",1746136632963,1.08239,1847.1,1847.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136633860,1.08237,1847.2,1847.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136634155,1.6192,1847.1,1847.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136634660,2.70159,1847.1,1847.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136635261,1.6192,1847.1,1847.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136638859,2.70159,1847.1,1847.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136640665,2.70159,1847.1,1847.0,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746136641358,2.70159,1847.1,1847.0,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746136642862,2.70159,1847.1,1847.0,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746136644361,1.08239,1847.1,1847.0,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746136646676,1.08239,1847.1,1847.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746136650386,1.08251,1846.9,1846.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746136650586,2.70629,1846.9,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136650785,1.08275,1846.5,1846.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1746136651086,1.08275,1846.5,1846.4,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1746136652485,1.08286,1846.3,1846.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746136652789,1.08286,1846.3,1846.2,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746136653188,2.71626,1846.3,1846.2,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746136653983,2.71626,1846.3,1846.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746136654381,1.08298,1846.1,1846.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746136654583,1.0831,1845.9,1845.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746136654789,1.0831,1845.9,1845.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746136655791,1.0831,1845.9,1845.4,5.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746136655989,2.70839,1845.5,1845.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746136656185,1.08345,1845.3,1845.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746136657392,2.76945,1845.3,1845.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746136659393,1.08351,1845.2,1845.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746136661694,1.08351,1845.2,1845.1,2.71902]
["bitfinex-derivatives","ETHF0:USTF0",1746136666093,1.08351,1845.2,1845.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746136667902,1.08351,1845.2,1845.1,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1746136669502,1.08351,1845.2,1845.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746136670705,1.08351,1845.2,1845.1,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1746136671295,1.08351,1845.2,1845.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746136671495,1.08351,1845.2,1845.1,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1746136671698,1.08351,1845.2,1845.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746136672002,1.08351,1845.2,1845.1,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1746136673509,1.08342,1845.4,1845.3,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746136673702,6.92138,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746136674202,6.92138,1845.5,1845.4,4.75939]
["bitfinex-derivatives","ETHF0:USTF0",1746136674504,6.92138,1845.5,1845.4,7.19569]
["bitfinex-derivatives","ETHF0:USTF0",1746136675000,6.92133,1845.5,1845.4,7.19569]
["bitfinex-derivatives","ETHF0:USTF0",1746136678810,1.08333,1845.5,1845.4,7.19569]
["bitfinex-derivatives","ETHF0:USTF0",1746136679409,4.29111,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746136679611,4.29111,1845.6,1845.5,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746136680103,4.29111,1845.6,1845.5,6.45423]
["bitfinex-derivatives","ETHF0:USTF0",1746136683714,1.08331,1845.6,1845.5,6.45423]
["bitfinex-derivatives","ETHF0:USTF0",1746136689209,1.08331,1845.6,1845.5,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746136689715,1.08331,1845.6,1845.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746136689913,1.08331,1845.6,1845.5,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746136690219,1.08333,1845.5,1845.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746136690509,2.70673,1845.5,1845.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746136692117,2.70673,1845.5,1845.4,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1746136692821,1.08339,1845.4,1845.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746136693022,2.65149,1845.4,1845.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746136693315,3.33959,1845.4,1845.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746136693816,1.08351,1845.2,1845.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746136694916,2.7093,1844.9,1844.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746136695122,1.0838,1844.7,1844.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746136697418,1.0838,1844.7,1844.6,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1746136699623,2.8137,1844.7,1844.6,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1746136701122,1.08386,1844.6,1844.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136701325,3.64986,1844.6,1844.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136702117,4.33886,1844.6,1844.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136702319,1.08398,1844.4,1844.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746136703014,2.69208,1844.4,1844.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746136706228,2.69208,1844.4,1844.3,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746136707723,1.08421,1844.0,1843.9,10.76311044]
["bitfinex-derivatives","ETHF0:USTF0",1746136708318,1.08421,1844.0,1843.9,12.47461044]
["bitfinex-derivatives","ETHF0:USTF0",1746136708726,1.08421,1844.0,1843.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746136711330,1.08421,1844.0,1843.9,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746136713228,1.08421,1844.0,1843.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746136720237,8.54766,1844.7,1844.3,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746136720534,1.08386,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136720734,1.08386,1844.6,1844.5,8.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746136720926,1.08386,1844.6,1844.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746136721128,1.08386,1844.6,1844.5,12.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746136722635,1.08386,1844.6,1844.5,13.90512]
["bitfinex-derivatives","ETHF0:USTF0",1746136723123,1.08386,1844.6,1844.5,12.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746136724331,1.08386,1844.6,1844.5,13.90512]
["bitfinex-derivatives","ETHF0:USTF0",1746136730549,3.2078,1844.9,1844.5,15.53099]
["bitfinex-derivatives","ETHF0:USTF0",1746136730739,4.2915,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746136730933,4.2915,1844.9,1844.8,4.57174]
["bitfinex-derivatives","ETHF0:USTF0",1746136731134,5.838,1845.6,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746136731437,1.08337,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746136731639,1.08337,1845.5,1845.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746136732041,4.29117,1845.5,1845.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746136732237,4.29117,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136732438,9.29117,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136732643,10.14597,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136733742,5.14597,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136733947,1.93817,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136734440,4.29117,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136734647,1.08337,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136734845,1.08337,1845.5,1845.4,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1746136735548,1.08337,1845.5,1845.4,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746136739742,1.08337,1845.5,1845.4,9.89729]
["bitfinex-derivatives","ETHF0:USTF0",1746136740350,1.08337,1845.5,1845.4,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746136742047,1.08337,1845.5,1845.4,9.89729]
["bitfinex-derivatives","ETHF0:USTF0",1746136742357,5.838,1845.7,1845.4,13.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746136742655,1.08327,1845.6,1845.5,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1746136742948,5.838,1845.7,1845.4,10.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746136742949,5.838,1845.9,1845.4,10.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746136743257,5.838,1845.9,1845.6,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1746136743258,1.08322,1845.7,1845.6,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1746136743448,1.08322,1845.7,1845.6,7.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746136743948,1.08322,1845.7,1845.6,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746136744253,1.08322,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136744956,2.66642,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136746254,8.50442,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136748450,1.08327,1845.6,1845.5,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1746136748648,2.69117,1845.6,1845.5,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1746136749958,2.69117,1845.6,1845.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136754871,5.89897,1845.6,1845.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136755074,11.73697,1845.6,1845.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136756473,1.08357,1845.1,1845.0,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746136756672,1.08357,1845.1,1845.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746136756974,1.08374,1844.8,1844.7,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746136757174,1.08374,1844.8,1844.7,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1746136757578,2.75584,1844.8,1844.7,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1746136759372,2.75584,1844.8,1844.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136761079,8.59384,1844.8,1844.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136768283,11.80164,1844.8,1844.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136770585,16.80164,1844.8,1844.7,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1746136770779,1.08386,1844.6,1844.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746136770978,10.12966,1844.6,1844.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746136771181,10.12966,1844.6,1844.5,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746136771488,11.73176,1844.6,1844.5,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746136771885,5.89376,1844.6,1844.5,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746136772185,2.68596,1844.6,1844.5,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746136772981,1.08386,1844.6,1844.5,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746136775491,1.08386,1844.6,1844.5,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746136780803,2.70981,1844.5,1843.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746136781101,1.08421,1844.0,1843.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746136781293,1.08421,1844.0,1843.9,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746136782203,1.08421,1844.0,1843.9,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746136784202,1.08421,1844.0,1843.9,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1746136793098,1.08421,1844.0,1843.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136793507,2.77501,1844.0,1843.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136794201,1.08421,1844.0,1843.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136794704,1.08421,1844.0,1843.9,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1746136795297,1.0842,1844.1,1843.9,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1746136795501,1.0842,1844.1,1844.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746136796300,1.0842,1844.1,1844.0,9.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746136798200,1.0842,1844.1,1844.0,10.38261]
["bitfinex-derivatives","ETHF0:USTF0",1746136798407,1.08407,1844.3,1844.0,14.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746136798701,1.08407,1844.3,1844.2,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746136798905,1.08407,1844.3,1844.2,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746136799205,1.08407,1844.3,1844.2,9.06139]
["bitfinex-derivatives","ETHF0:USTF0",1746136800309,4.3777,1844.6,1844.2,11.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746136800505,1.08398,1844.4,1844.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746136800902,1.08397,1844.5,1844.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746136801104,1.08397,1844.5,1844.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746136801406,4.67632198,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746136801605,3.59249198,1844.7,1844.6,12.79466]
["bitfinex-derivatives","ETHF0:USTF0",1746136802307,7.1517495,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746136802505,7.1517495,1845.0,1844.9,45.38669]
["bitfinex-derivatives","ETHF0:USTF0",1746136802708,7.1517495,1845.0,1844.9,53.59449]
["bitfinex-derivatives","ETHF0:USTF0",1746136802902,4.67517683,1845.0,1844.9,53.59449]
["bitfinex-derivatives","ETHF0:USTF0",1746136803100,4.67517683,1845.0,1844.9,54.42839]
["bitfinex-derivatives","ETHF0:USTF0",1746136803306,3.59896756,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746136803599,3.59896756,1845.1,1845.0,7.65773]
["bitfinex-derivatives","ETHF0:USTF0",1746136804205,3.59896756,1845.1,1845.0,11.33373]
["bitfinex-derivatives","ETHF0:USTF0",1746136804405,4.68253756,1845.1,1845.0,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1746136805102,9.68253756,1845.1,1845.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136805303,1.0838,1844.7,1844.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1746136805502,1.0838,1844.7,1844.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746136806198,2.7782,1844.7,1844.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746136807713,1.0838,1844.7,1844.6,2.65796]
["bitfinex-derivatives","ETHF0:USTF0",1746136808009,1.08363,1845.0,1844.6,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746136808205,5.6395,1845.3,1845.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746136808412,1.08354,1845.2,1845.1,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1746136808709,2.4317,1845.3,1845.1,6.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746136808899,3.51515,1845.3,1845.2,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1746136809099,1.92225,1845.3,1845.2,6.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746136809406,1.08345,1845.3,1845.2,6.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746136810015,1.08345,1845.3,1845.2,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746136810910,1.08345,1845.3,1845.2,6.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746136811405,1.08345,1845.3,1845.2,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746136811601,2.81982,1845.4,1845.2,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746136811806,2.81982,1845.4,1845.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746136812001,1.08345,1845.3,1845.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136812205,2.81985,1845.3,1845.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136812806,2.81985,1845.3,1845.2,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746136813806,1.08345,1845.3,1845.2,9.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746136814506,1.08345,1845.3,1845.2,8.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746136814711,1.6064,1845.4,1845.2,9.67777]
["bitfinex-derivatives","ETHF0:USTF0",1746136814914,2.68979,1845.4,1845.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746136815112,2.68979,1845.4,1845.3,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746136823622,2.68979,1845.4,1845.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136834022,1.08339,1845.4,1845.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136834419,0.8057,1845.5,1845.3,4.75945]
["bitfinex-derivatives","ETHF0:USTF0",1746136834632,1.88908,1845.5,1845.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746136834931,1.88908,1845.5,1845.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746136835132,1.88908,1845.5,1845.4,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746136836231,1.88908,1845.5,1845.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746136837030,1.08338,1845.5,1845.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746136843930,1.5904,1845.6,1845.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746136844229,3.2078,1846.0,1845.8,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746136844534,1.08308,1846.0,1845.9,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746136848531,2.70768,1846.0,1845.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746136848732,1.08322,1845.7,1845.6,47.5208]
["bitfinex-derivatives","ETHF0:USTF0",1746136848934,1.08322,1845.7,1845.6,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1746136849636,1.08322,1845.7,1845.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746136850334,1.08321,1845.8,1845.6,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746136850539,1.08314,1845.9,1845.7,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746136850836,1.08314,1845.9,1845.8,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746136851344,1.08314,1845.9,1845.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746136853040,1.08314,1845.9,1845.8,7.20096]
["bitfinex-derivatives","ETHF0:USTF0",1746136853237,1.08307,1846.0,1845.8,7.20096]
["bitfinex-derivatives","ETHF0:USTF0",1746136853441,1.08304,1846.0,1845.9,6.31398]
["bitfinex-derivatives","ETHF0:USTF0",1746136854039,1.08304,1846.0,1845.9,9.98998]
["bitfinex-derivatives","ETHF0:USTF0",1746136854939,1.08304,1846.0,1845.9,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746136855241,1.08304,1846.0,1845.9,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1746136856641,1.08304,1846.0,1845.9,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746136856841,1.08304,1846.0,1845.9,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1746136857149,1.08302,1846.1,1846.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746136857448,1.08302,1846.1,1846.0,6.82512]
["bitfinex-derivatives","ETHF0:USTF0",1746136857746,1.08298,1846.1,1846.0,6.82511]
["bitfinex-derivatives","ETHF0:USTF0",1746136858140,1.08298,1846.1,1846.0,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746136858540,1.08298,1846.1,1846.0,10.50114]
["bitfinex-derivatives","ETHF0:USTF0",1746136858741,1.08298,1846.1,1846.0,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746136859848,1.08298,1846.1,1846.0,10.50114]
["bitfinex-derivatives","ETHF0:USTF0",1746136860256,1.08298,1846.1,1846.0,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746136861752,1.08298,1846.1,1846.0,10.50114]
["bitfinex-derivatives","ETHF0:USTF0",1746136861949,1.08298,1846.1,1846.0,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746136862457,1.08298,1846.1,1846.0,10.50114]
["bitfinex-derivatives","ETHF0:USTF0",1746136864066,1.08298,1846.1,1846.0,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746136864560,1.08298,1846.1,1846.0,10.50114]
["bitfinex-derivatives","ETHF0:USTF0",1746136865262,1.08296,1846.2,1846.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746136865461,1.08296,1846.2,1846.1,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1746136866360,1.08296,1846.2,1846.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746136873463,1.08296,1846.2,1846.1,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1746136873663,1.08296,1846.2,1846.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746136873867,1.08298,1846.1,1846.0,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746136874061,1.91118,1846.1,1846.0,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746136874262,1.91118,1846.1,1846.0,8.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746136874867,1.91118,1846.1,1846.0,9.68394]
["bitfinex-derivatives","ETHF0:USTF0",1746136875165,1.91118,1846.1,1846.0,8.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746136875765,1.91118,1846.1,1846.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746136876669,1.08316,1845.8,1845.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746136876865,1.08333,1845.5,1845.4,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746136877767,2.71233,1845.5,1845.4,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746136878667,1.629,1845.5,1845.4,10.8451006]
["bitfinex-derivatives","ETHF0:USTF0",1746136878864,1.95362,1845.6,1845.4,10.8451006]
["bitfinex-derivatives","ETHF0:USTF0",1746136879067,3.58262,1845.6,1845.5,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746136879668,3.58262,1845.6,1845.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746136880070,3.58262,1845.6,1845.5,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746136884070,0.8703,1845.6,1845.5,6.49743]
["bitfinex-derivatives","ETHF0:USTF0",1746136884272,5.40544993,1845.9,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746136884273,5.99057,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746136884478,1.08316,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746136885076,1.08316,1845.8,1845.7,4.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746136885375,1.08316,1845.8,1845.7,7.27172]
["bitfinex-derivatives","ETHF0:USTF0",1746136885778,1.6094,1846.0,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746136885977,1.6094,1846.0,1845.8,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1746136886177,1.08313,1845.9,1845.8,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1746136886678,1.08313,1845.9,1845.8,7.34756]
["bitfinex-derivatives","ETHF0:USTF0",1746136888179,1.08313,1845.9,1845.8,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1746136888772,1.08313,1845.9,1845.8,7.34756]
["bitfinex-derivatives","ETHF0:USTF0",1746136889374,1.08299,1846.1,1845.8,13.97227]
["bitfinex-derivatives","ETHF0:USTF0",1746136889582,1.08294,1846.2,1846.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746136889776,1.08294,1846.2,1846.1,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746136890280,1.08294,1846.2,1846.1,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1746136890579,1.08294,1846.2,1846.1,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746136890974,1.08294,1846.2,1846.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136890975,1.08298,1846.1,1846.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136891180,1.08304,1846.0,1845.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746136891379,1.92934,1846.0,1845.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746136891679,3.52774,1846.0,1845.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746136892274,1.0831,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136892474,2.6939,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136893084,2.6939,1845.9,1845.8,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746136893282,0.8463,1846.0,1845.8,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746136893484,1.08305,1846.0,1845.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746136893683,1.08304,1846.0,1845.9,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746136894181,1.08304,1846.0,1845.9,8.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746136894784,1.08304,1846.0,1845.9,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1746136895080,2.4571,1846.2,1845.9,9.88218]
["bitfinex-derivatives","ETHF0:USTF0",1746136895280,1.08298,1846.1,1846.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1746136895784,1.08298,1846.1,1846.0,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746136895987,1.08298,1846.1,1846.0,7.70094]
["bitfinex-derivatives","ETHF0:USTF0",1746136896187,1.08294,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746136896478,1.08294,1846.2,1846.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746136896675,1.08294,1846.2,1846.1,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1746136896874,1.08294,1846.2,1846.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746136900984,1.08298,1846.1,1846.0,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746136901287,2.66728,1846.1,1846.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136901587,7.66728,1846.1,1846.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136902090,1.08316,1845.8,1845.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746136903090,1.08316,1845.8,1845.7,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746136903288,2.66746,1845.8,1845.7,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746136904695,7.66746,1845.8,1845.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136904884,2.66746,1845.8,1845.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136905080,1.08333,1845.5,1845.4,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1746136905687,1.08333,1845.5,1845.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746136906283,7.68583,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136906895,1.08351,1845.2,1845.1,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746136907290,6.08351,1845.2,1845.1,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746136907487,9.26301,1845.2,1845.1,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746136908194,1.08351,1845.2,1845.1,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746136908494,2.70844,1845.5,1845.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746136908495,2.67314,1845.4,1845.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746136908689,1.08345,1845.3,1845.2,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746136908992,0.794,1845.5,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746136909198,1.87733,1845.5,1845.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746136909789,1.87733,1845.5,1845.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1746136910390,1.87733,1845.5,1845.4,6.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746136911793,2.67301,1845.6,1845.4,7.20678]
["bitfinex-derivatives","ETHF0:USTF0",1746136911994,2.67301,1845.6,1845.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746136912198,2.67301,1845.6,1845.5,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746136912696,2.67301,1845.6,1845.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136918188,1.08333,1845.5,1845.4,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746136918399,2.66243,1845.5,1845.4,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746136920602,2.66243,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136925605,5.87023,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136925801,2.66243,1845.5,1845.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136928406,2.7085,1845.4,1845.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746136928602,1.08369,1844.9,1844.8,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746136928908,1.08369,1844.9,1844.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746136929102,4.29149,1844.9,1844.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746136929297,4.29149,1844.9,1844.8,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746136929501,2.78419,1844.9,1844.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136930310,1.08374,1844.8,1844.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746136931109,1.08374,1844.8,1844.7,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746136933710,2.72714,1844.8,1844.7,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746136938105,2.72714,1844.8,1844.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746136942115,1.08374,1844.8,1844.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746136943106,1.08374,1844.8,1844.7,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746136944415,1.08372,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746136944614,1.08372,1844.9,1844.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746136945214,1.08372,1844.9,1844.8,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746136946016,1.08372,1844.9,1844.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136946216,1.0838,1844.7,1844.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746136946406,1.0838,1844.7,1844.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746136948216,1.08386,1844.6,1844.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136948811,1.08386,1844.6,1844.5,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1746136949019,1.87216,1844.6,1844.5,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1746136949216,1.08404,1844.3,1844.2,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746136949417,1.08404,1844.3,1844.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746136950321,2.3678,1844.4,1844.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746136950623,1.08433,1843.8,1843.7,10.3892106]
["bitfinex-derivatives","ETHF0:USTF0",1746136951225,1.08433,1843.8,1843.7,14.0652106]
["bitfinex-derivatives","ETHF0:USTF0",1746136951716,1.08433,1843.8,1843.7,12.5377106]
["bitfinex-derivatives","ETHF0:USTF0",1746136951911,4.29213,1843.8,1843.7,10.8574106]
["bitfinex-derivatives","ETHF0:USTF0",1746136952112,4.29213,1843.8,1843.7,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746136952316,5.88573,1843.8,1843.7,8.8617106]
["bitfinex-derivatives","ETHF0:USTF0",1746136952713,4.29213,1843.8,1843.7,8.8617106]
["bitfinex-derivatives","ETHF0:USTF0",1746136952924,1.08426,1844.0,1843.7,12.0695106]
["bitfinex-derivatives","ETHF0:USTF0",1746136953118,1.08426,1844.0,1843.8,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746136953323,1.08427,1843.9,1843.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746136953619,1.08424,1844.0,1843.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746136954525,1.08427,1843.9,1843.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746136956029,1.08426,1844.0,1843.8,2.74963]
["bitfinex-derivatives","ETHF0:USTF0",1746136956327,1.08427,1843.9,1843.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746136958226,1.08439,1843.7,1843.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746136958528,1.08445,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136958726,2.71128,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136958927,1.08474,1843.1,1843.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136959227,1.0848,1843.0,1842.9,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746136960125,1.0848,1843.0,1842.9,10.8574106]
["bitfinex-derivatives","ETHF0:USTF0",1746136961624,1.08478,1843.1,1842.9,10.8574106]
["bitfinex-derivatives","ETHF0:USTF0",1746136961826,1.0848,1843.0,1842.9,10.8574106]
["bitfinex-derivatives","ETHF0:USTF0",1746136963831,1.0848,1843.0,1842.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136963832,4.2926,1843.0,1842.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136964129,1.08498,1842.7,1842.6,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746136964330,1.08498,1842.7,1842.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746136964732,1.08496,1842.8,1842.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746136965130,8.3723,1843.0,1842.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746136965131,1.08498,1842.7,1842.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746136965432,1.08497,1842.8,1842.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746136966334,1.08497,1842.8,1842.6,2.65564]
["bitfinex-derivatives","ETHF0:USTF0",1746136966928,1.0849,1842.9,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746136967131,1.08492,1842.8,1842.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136969139,1.08504,1842.6,1842.5,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746136970336,1.08504,1842.6,1842.5,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746136974140,1.08504,1842.6,1842.5,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1746136974641,1.08504,1842.6,1842.5,9.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746136976641,11.75782,1843.0,1842.5,17.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746136976937,1.08497,1842.8,1842.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746136977138,1.08497,1842.8,1842.7,2.70907]
["bitfinex-derivatives","ETHF0:USTF0",1746136977637,1.08497,1842.8,1842.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746136978331,1.08497,1842.8,1842.7,6.38508]
["bitfinex-derivatives","ETHF0:USTF0",1746136978531,1.08497,1842.8,1842.7,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746136979341,1.08497,1842.8,1842.7,6.38508]
["bitfinex-derivatives","ETHF0:USTF0",1746136980444,1.08497,1842.8,1842.7,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746136980744,1.08497,1842.8,1842.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136981144,1.5817,1842.9,1842.6,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746136981145,1.08498,1842.7,1842.6,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746136981337,2.79648,1842.7,1842.6,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746136981537,2.79648,1842.7,1842.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746136981737,1.08504,1842.6,1842.5,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746136981942,1.08504,1842.6,1842.5,8.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746136982137,1.08504,1842.6,1842.5,12.0644]
["bitfinex-derivatives","ETHF0:USTF0",1746136984644,2.77244,1842.6,1842.5,12.0644]
["bitfinex-derivatives","ETHF0:USTF0",1746136984846,2.77244,1842.6,1842.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136985043,3.60384,1842.6,1842.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136985346,1.08516,1842.4,1842.3,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746136985653,1.08516,1842.4,1842.3,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746136985836,1.08533,1842.1,1842.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746136986546,5.838,1842.4,1842.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746136986849,1.08521,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746136987041,1.08521,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136987244,1.08531,1842.2,1842.0,2.78178]
["bitfinex-derivatives","ETHF0:USTF0",1746136987445,1.08531,1842.2,1842.1,5.94123]
["bitfinex-derivatives","ETHF0:USTF0",1746136987643,1.08525,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746136987845,1.08525,1842.3,1842.2,7.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746136988143,1.08521,1842.3,1842.2,10.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746136988342,1.08521,1842.3,1842.2,12.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746136988546,1.08521,1842.3,1842.2,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746136988749,1.08521,1842.3,1842.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136989148,2.72881,1842.3,1842.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136989348,1.08521,1842.3,1842.2,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746136989650,1.08521,1842.3,1842.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136990049,2.82601,1842.3,1842.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746136990251,1.08539,1842.0,1841.9,5.97345]
["bitfinex-derivatives","ETHF0:USTF0",1746136990543,5.838,1842.4,1841.9,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1746136990746,5.838,1842.4,1842.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746136990943,1.7408,1842.5,1842.1,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1746136991151,1.08521,1842.3,1842.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746136991351,1.08521,1842.3,1842.2,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746136991650,1.08521,1842.3,1842.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746136991850,1.08527,1842.2,1842.1,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746136992047,1.08527,1842.2,1842.1,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1746136992447,7.5848,1842.6,1842.2,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746136992647,1.08519,1842.4,1842.3,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1746136992850,1.08513,1842.5,1842.4,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746136993049,1.08513,1842.5,1842.4,4.59812]
["bitfinex-derivatives","ETHF0:USTF0",1746136993449,1.08504,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746136993654,1.0851,1842.5,1842.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746136994154,1.0851,1842.5,1842.4,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746136994861,1.8868,1842.5,1842.4,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746136995343,3.601,1842.5,1842.4,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746136995543,2.71186,1843.2,1842.4,14.90183]
["bitfinex-derivatives","ETHF0:USTF0",1746136995747,2.71216,1842.9,1842.5,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746136995951,1.08504,1842.6,1842.5,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746136996151,1.0851,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746136996353,4.42665,1842.8,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746136996664,1.08507,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746136996953,1.7142,1842.8,1842.4,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746136997158,0.8017,1842.9,1842.5,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746136997360,9.8334,1843.3,1842.6,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1746136997555,1.08478,1843.1,1843.0,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746136997752,12.3929,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746136997753,1.92996,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746136997958,1.08468,1843.2,1843.1,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1746136998253,1.08468,1843.2,1843.0,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746136998254,1.0847,1843.2,1843.0,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746136998555,1.08467,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746136998954,10.72579719,1843.4,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746136999257,10.09616719,1843.4,1843.3,7.80543]
["bitfinex-derivatives","ETHF0:USTF0",1746136999449,10.09616719,1843.4,1843.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746137000056,1.08457,1843.4,1843.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746137000246,2.78087,1843.4,1843.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137001160,10.7303,1843.4,1842.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746137001360,1.08478,1843.1,1842.9,8.27386]
["bitfinex-derivatives","ETHF0:USTF0",1746137001659,1.08472,1843.2,1842.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746137001858,1.08466,1843.3,1843.1,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746137002258,1.08468,1843.2,1843.1,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746137002760,1.08466,1843.3,1843.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746137002962,1.08466,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746137003159,1.08466,1843.3,1843.2,8.27368]
["bitfinex-derivatives","ETHF0:USTF0",1746137004160,1.08466,1843.3,1843.2,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746137004862,1.08466,1843.3,1843.2,8.27368]
["bitfinex-derivatives","ETHF0:USTF0",1746137005058,3.60614726,1843.7,1843.2,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1746137005362,6.31714726,1843.7,1843.4,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746137005555,1.08445,1843.6,1843.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746137005964,2.79765,1843.6,1843.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746137006163,2.79765,1843.6,1843.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1746137007860,2.79765,1843.6,1843.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137008266,1.08457,1843.4,1843.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746137008459,2.71147,1843.4,1843.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746137008654,1.08463,1843.3,1843.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746137009060,1.08463,1843.3,1843.2,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1746137009266,1.08463,1843.3,1843.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137012369,1.08474,1843.1,1843.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1746137012569,1.08473,1843.2,1843.0,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746137012866,1.08473,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746137013066,1.08474,1843.1,1843.0,5.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746137013260,1.08474,1843.1,1843.0,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746137013766,1.08474,1843.1,1843.0,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1746137014766,1.08474,1843.1,1843.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1746137014971,2.77894,1843.1,1843.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137016370,1.08474,1843.1,1843.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1746137016671,1.08474,1843.1,1843.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1746137017268,1.08474,1843.1,1843.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1746137019367,1.7348,1843.3,1843.0,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1746137019572,1.08468,1843.2,1843.1,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746137022974,1.08474,1843.1,1843.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137023275,1.0848,1843.0,1842.9,12.0428]
["bitfinex-derivatives","ETHF0:USTF0",1746137024567,1.0848,1843.1,1843.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746137024775,1.0848,1843.1,1843.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1746137025074,1.0848,1843.1,1843.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1746137025467,1.0848,1843.1,1843.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137025962,2.7828,1843.1,1843.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137026167,1.0848,1843.0,1842.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746137026367,1.08504,1842.6,1842.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746137026666,1.08504,1842.6,1842.5,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746137027264,1.08504,1842.6,1842.5,10.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746137027469,1.08504,1842.6,1842.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137028162,1.0851,1842.5,1842.4,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746137028367,2.7831,1842.5,1842.4,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746137028571,1.0851,1842.5,1842.4,7.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1746137028776,1.0851,1842.5,1842.4,8.7726106]
["bitfinex-derivatives","ETHF0:USTF0",1746137029177,1.0851,1842.5,1842.4,12.4486106]
["bitfinex-derivatives","ETHF0:USTF0",1746137030070,6.9231,1842.5,1842.4,10.8574106]
["bitfinex-derivatives","ETHF0:USTF0",1746137030374,13.5708,1842.5,1842.4,9.6508506]
["bitfinex-derivatives","ETHF0:USTF0",1746137030676,13.5708,1842.5,1842.4,5.1053606]
["bitfinex-derivatives","ETHF0:USTF0",1746137030866,15.1548,1842.5,1842.4,3.5183906]
["bitfinex-derivatives","ETHF0:USTF0",1746137031277,1.08516,1842.4,1842.3,10.76311044]
["bitfinex-derivatives","ETHF0:USTF0",1746137031576,5.87696,1842.4,1842.3,10.76311044]
["bitfinex-derivatives","ETHF0:USTF0",1746137031775,10.87696,1842.4,1842.3,10.76311044]
["bitfinex-derivatives","ETHF0:USTF0",1746137031970,1.08539,1842.0,1841.9,8.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746137032169,1.08539,1842.0,1841.9,12.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746137032370,5.838,1842.3,1841.9,13.21891]
["bitfinex-derivatives","ETHF0:USTF0",1746137032570,1.08535,1842.1,1842.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746137032771,1.08532,1842.2,1842.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746137033079,1.08532,1842.2,1842.0,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1746137033374,1.08532,1842.2,1842.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746137033973,1.08532,1842.2,1842.1,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746137034279,2.78652,1842.2,1842.1,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746137034979,1.08532,1842.2,1842.1,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746137037480,1.08532,1842.2,1842.1,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746137037681,1.08532,1842.2,1842.1,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746137038972,1.08532,1842.2,1842.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746137040076,1.08532,1842.2,1842.1,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746137040276,1.08539,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137041086,1.08539,1842.0,1841.9,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1746137041385,1.08539,1842.0,1841.9,7.96925]
["bitfinex-derivatives","ETHF0:USTF0",1746137041580,1.08539,1842.0,1841.9,8.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746137042378,2.80409,1842.0,1841.9,8.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746137044282,1.08539,1842.0,1841.9,9.71135]
["bitfinex-derivatives","ETHF0:USTF0",1746137044482,1.08536,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746137044686,1.08536,1842.1,1842.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746137044978,1.08525,1842.3,1842.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746137045181,6.706,1842.4,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137045382,1.08527,1842.2,1842.1,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1746137046082,1.08527,1842.2,1842.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746137046481,1.08527,1842.2,1842.1,4.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746137046986,1.08526,1842.3,1842.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746137047189,1.08521,1842.3,1842.2,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746137047485,1.08521,1842.3,1842.2,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1746137048185,1.08521,1842.3,1842.2,9.57547]
["bitfinex-derivatives","ETHF0:USTF0",1746137048579,1.08518,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746137049088,1.08518,1842.4,1842.3,4.76121]
["bitfinex-derivatives","ETHF0:USTF0",1746137049988,1.08514,1842.5,1842.4,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746137050192,6.92305,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746137050383,1.08504,1842.6,1842.5,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1746137051092,1.08504,1842.6,1842.5,5.58766]
["bitfinex-derivatives","ETHF0:USTF0",1746137051993,4.39093,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746137052182,1.08503,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746137052386,1.08503,1842.7,1842.6,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746137052794,1.08498,1842.7,1842.6,5.13383]
["bitfinex-derivatives","ETHF0:USTF0",1746137053090,1.08498,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137053592,1.08498,1842.7,1842.6,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1746137053788,1.08498,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137054487,1.08498,1842.7,1842.6,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1746137057897,1.08504,1842.6,1842.5,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746137058290,1.08504,1842.6,1842.5,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746137058795,1.08504,1842.6,1842.5,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746137058997,1.08504,1842.6,1842.5,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746137059793,1.08502,1842.7,1842.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746137059992,1.08495,1842.8,1842.7,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746137061196,1.08495,1842.8,1842.7,4.76092]
["bitfinex-derivatives","ETHF0:USTF0",1746137061699,1.08495,1842.8,1842.7,8.36792]
["bitfinex-derivatives","ETHF0:USTF0",1746137062102,1.0849,1842.9,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746137062299,1.08476,1843.1,1843.0,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746137062495,3.60614726,1843.3,1843.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746137062694,3.60614726,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746137063194,3.60614726,1843.3,1843.2,12.22478]
["bitfinex-derivatives","ETHF0:USTF0",1746137064503,3.60614726,1843.3,1843.2,53.02478]
["bitfinex-derivatives","ETHF0:USTF0",1746137065003,3.60614726,1843.3,1843.2,48.02478]
["bitfinex-derivatives","ETHF0:USTF0",1746137066108,1.08457,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746137066302,1.08457,1843.4,1843.3,10.45843]
["bitfinex-derivatives","ETHF0:USTF0",1746137067100,1.08457,1843.4,1843.3,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746137067309,1.08457,1843.4,1843.3,12.1883]
["bitfinex-derivatives","ETHF0:USTF0",1746137067600,1.08453,1843.5,1843.3,12.1883]
["bitfinex-derivatives","ETHF0:USTF0",1746137067904,1.08451,1843.5,1843.4,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1746137068105,1.6126,1843.6,1843.4,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1746137068404,2.69705,1843.6,1843.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746137069305,2.69705,1843.6,1843.5,6.45901]
["bitfinex-derivatives","ETHF0:USTF0",1746137069498,1.08437,1843.8,1843.7,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746137069699,1.08437,1843.8,1843.7,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746137070109,1.08437,1843.8,1843.7,7.96817]
["bitfinex-derivatives","ETHF0:USTF0",1746137070406,1.08437,1843.8,1843.7,9.61477]
["bitfinex-derivatives","ETHF0:USTF0",1746137071000,1.08437,1843.8,1843.7,8.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746137071506,1.08437,1843.8,1843.7,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746137071809,1.08437,1843.8,1843.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137072201,1.08439,1843.7,1843.6,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1746137072401,1.88359,1843.7,1843.6,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1746137073509,1.08445,1843.6,1843.5,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1746137073706,2.75625,1843.6,1843.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137074103,1.08457,1843.4,1843.3,16.31832]
["bitfinex-derivatives","ETHF0:USTF0",1746137074302,1.08457,1843.4,1843.3,10.38632]
["bitfinex-derivatives","ETHF0:USTF0",1746137074505,2.75635,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746137074711,2.75635,1843.5,1843.4,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746137075011,2.75635,1843.5,1843.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746137076111,2.75635,1843.5,1843.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1746137077312,2.75635,1843.5,1843.4,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1746137077819,1.08455,1843.5,1843.4,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1746137078617,1.08451,1843.6,1843.5,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746137079012,1.08451,1843.6,1843.5,4.29228]
["bitfinex-derivatives","ETHF0:USTF0",1746137079309,1.08451,1843.6,1843.5,7.96828]
["bitfinex-derivatives","ETHF0:USTF0",1746137079715,1.08451,1843.6,1843.5,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746137080220,1.08451,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137080519,1.08451,1843.6,1843.5,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746137080712,6.6609,1843.9,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137080921,1.08441,1843.7,1843.6,5.49351]
["bitfinex-derivatives","ETHF0:USTF0",1746137081117,1.08441,1843.7,1843.6,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746137082517,1.08441,1843.7,1843.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746137083518,1.08445,1843.6,1843.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137083711,2.73005,1843.6,1843.5,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1746137084517,2.73005,1843.6,1843.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137085114,1.08451,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137085313,3.55891,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137086121,1.08463,1843.3,1843.2,8.69464]
["bitfinex-derivatives","ETHF0:USTF0",1746137087218,1.08463,1843.3,1843.2,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1746137087615,1.08463,1843.3,1843.2,12.37068]
["bitfinex-derivatives","ETHF0:USTF0",1746137089825,1.08463,1843.3,1843.2,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1746137090931,1.08463,1843.3,1843.2,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1746137092128,1.08474,1843.1,1843.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746137092825,3.54704,1843.1,1843.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746137093130,3.54704,1843.1,1843.0,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746137094128,6.92267,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746137094730,6.92267,1843.3,1843.2,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1746137095126,6.92267,1843.3,1843.2,6.39798]
["bitfinex-derivatives","ETHF0:USTF0",1746137095323,1.08467,1843.3,1843.2,9.60578]
["bitfinex-derivatives","ETHF0:USTF0",1746137097138,1.08467,1843.3,1843.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137100233,1.08468,1843.2,1843.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746137100440,2.75898,1843.2,1843.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746137102237,5.838,1843.4,1843.1,4.43194]
["bitfinex-derivatives","ETHF0:USTF0",1746137102442,2.66003,1843.3,1843.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746137103239,2.66003,1843.3,1843.2,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746137103739,2.66003,1843.3,1843.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137104140,2.66003,1843.3,1843.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746137104141,1.08468,1843.2,1843.1,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1746137106338,1.08468,1843.2,1843.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746137106545,1.08474,1843.1,1843.0,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746137106841,3.59004,1843.1,1843.0,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746137107742,1.08474,1843.1,1843.0,7.9686]
["bitfinex-derivatives","ETHF0:USTF0",1746137108042,1.08474,1843.1,1843.0,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746137108239,2.82524,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137109233,2.82524,1843.1,1843.0,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746137109437,0.8578,1843.2,1843.0,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746137109637,1.94253,1843.2,1843.1,2.70874]
["bitfinex-derivatives","ETHF0:USTF0",1746137109935,1.94253,1843.2,1843.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746137110135,3.68303,1843.2,1843.1,2.70874]
["bitfinex-derivatives","ETHF0:USTF0",1746137110337,9.44414726,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746137110541,10.52871726,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746137110744,12.26921726,1843.4,1843.2,7.15774]
["bitfinex-derivatives","ETHF0:USTF0",1746137111043,12.26921726,1843.4,1843.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746137111443,1.08463,1843.3,1843.2,8.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746137111645,2.70873,1843.3,1843.2,9.20978]
["bitfinex-derivatives","ETHF0:USTF0",1746137112839,2.70873,1843.3,1843.2,8.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746137113039,2.70873,1843.3,1843.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137113236,1.08474,1843.1,1843.0,9.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746137113449,1.08474,1843.1,1843.0,10.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746137113647,1.08474,1843.1,1843.0,9.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746137113847,2.70884,1843.1,1843.0,9.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746137114146,2.70884,1843.1,1843.0,12.8939]
["bitfinex-derivatives","ETHF0:USTF0",1746137114647,3.53984,1843.1,1843.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137115147,1.0848,1843.0,1842.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746137115346,2.802,1843.0,1842.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746137115548,2.802,1843.0,1842.9,4.66486]
["bitfinex-derivatives","ETHF0:USTF0",1746137115750,2.802,1843.0,1842.9,7.23616]
["bitfinex-derivatives","ETHF0:USTF0",1746137115751,1.0848,1843.0,1842.9,7.23616]
["bitfinex-derivatives","ETHF0:USTF0",1746137116137,1.0848,1843.0,1842.9,10.91216]
["bitfinex-derivatives","ETHF0:USTF0",1746137117449,1.0848,1843.0,1842.9,9.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746137117650,2.6603,1843.0,1842.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137118151,1.08486,1842.9,1842.8,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1746137119151,1.08498,1842.7,1842.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746137119453,1.08498,1842.7,1842.6,9.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746137119844,1.08498,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137120044,1.08504,1842.6,1842.5,10.76311044]
["bitfinex-derivatives","ETHF0:USTF0",1746137120251,3.52584,1842.6,1842.5,10.76311044]
["bitfinex-derivatives","ETHF0:USTF0",1746137120653,9.36384,1842.6,1842.5,10.76311044]
["bitfinex-derivatives","ETHF0:USTF0",1746137120851,12.57164,1842.6,1842.5,10.76311044]
["bitfinex-derivatives","ETHF0:USTF0",1746137121551,1.08521,1842.3,1842.2,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746137122252,1.08521,1842.3,1842.2,8.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746137123650,1.08521,1842.3,1842.2,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1746137123858,2.70901,1842.3,1842.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137124253,1.08527,1842.2,1842.1,16.80801044]
["bitfinex-derivatives","ETHF0:USTF0",1746137125558,1.08527,1842.2,1842.1,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746137127759,1.08533,1842.1,1842.0,57.98]
["bitfinex-derivatives","ETHF0:USTF0",1746137127958,1.08533,1842.1,1842.0,60.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746137128958,1.08533,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746137129157,1.08533,1842.2,1842.1,5.90513]
["bitfinex-derivatives","ETHF0:USTF0",1746137129359,4.35836,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746137129360,1.08515,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746137129557,5.838,1842.6,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746137129758,1.0851,1842.5,1842.4,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746137130156,1.0851,1842.5,1842.4,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746137130654,1.08506,1842.6,1842.4,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746137130958,1.08506,1842.6,1842.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746137131164,1.08506,1842.6,1842.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746137132257,2.65456,1842.6,1842.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746137132452,3.47526,1842.6,1842.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746137134264,3.47526,1842.6,1842.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746137137058,3.47526,1842.6,1842.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746137137763,1.08506,1842.6,1842.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746137140356,1.08506,1842.6,1842.5,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746137140558,1.08506,1842.6,1842.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746137140860,1.08506,1842.6,1842.5,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746137141263,2.5589,1842.7,1842.5,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746137141264,1.08499,1842.7,1842.6,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746137141456,1.08499,1842.7,1842.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746137142563,1.08499,1842.7,1842.6,2.68694]
["bitfinex-derivatives","ETHF0:USTF0",1746137142766,1.08499,1842.7,1842.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746137143568,3.51319,1842.7,1842.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746137144457,3.51319,1842.7,1842.6,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746137145063,1.87239,1842.7,1842.6,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746137146064,3.54899,1842.7,1842.6,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746137147966,1.0851,1842.5,1842.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746137148168,1.0851,1842.5,1842.4,11.69116]
["bitfinex-derivatives","ETHF0:USTF0",1746137148368,1.0851,1842.6,1842.5,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746137148560,1.0851,1842.6,1842.5,5.94478]
["bitfinex-derivatives","ETHF0:USTF0",1746137149067,1.08503,1842.7,1842.6,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746137149256,2.5045,1842.8,1842.5,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746137149461,1.08502,1842.7,1842.6,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746137149664,1.08502,1842.7,1842.6,4.65801]
["bitfinex-derivatives","ETHF0:USTF0",1746137149964,1.08502,1842.7,1842.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746137151463,1.08502,1842.7,1842.6,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1746137152870,1.08502,1842.7,1842.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746137153568,1.08502,1842.7,1842.6,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1746137154969,1.08502,1842.7,1842.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746137155660,1.08502,1842.7,1842.6,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1746137156568,1.08502,1842.7,1842.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746137156770,1.08502,1842.7,1842.6,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1746137159572,1.08502,1842.7,1842.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746137160065,1.08502,1842.7,1842.6,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1746137160270,1.08502,1842.7,1842.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746137162868,1.89562,1842.7,1842.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746137165273,1.89562,1842.7,1842.6,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746137166576,1.08504,1842.6,1842.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137166872,5.92534,1842.6,1842.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137167071,10.92534,1842.6,1842.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137167278,1.08516,1842.4,1842.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746137168071,3.57746,1842.4,1842.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746137170280,1.08527,1842.2,1842.1,14.25923335]
["bitfinex-derivatives","ETHF0:USTF0",1746137170479,1.08527,1842.2,1842.1,11.56940335]
["bitfinex-derivatives","ETHF0:USTF0",1746137170982,1.08527,1842.2,1842.1,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746137173783,1.08527,1842.2,1842.1,5.43203]
["bitfinex-derivatives","ETHF0:USTF0",1746137173984,1.08527,1842.2,1842.1,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746137174384,1.08527,1842.2,1842.1,5.43203]
["bitfinex-derivatives","ETHF0:USTF0",1746137174579,1.08527,1842.2,1842.1,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746137175781,1.08527,1842.2,1842.1,5.43203]
["bitfinex-derivatives","ETHF0:USTF0",1746137176585,1.08525,1842.3,1842.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746137176774,12.94370726,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746137176775,3.60614726,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746137176972,3.60614726,1842.5,1842.4,7.84296]
["bitfinex-derivatives","ETHF0:USTF0",1746137177177,4.69124726,1842.5,1842.4,11.51896]
["bitfinex-derivatives","ETHF0:USTF0",1746137177781,4.69124726,1842.5,1842.4,8.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746137178784,1.0851,1842.5,1842.4,8.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746137179985,1.0851,1842.5,1842.4,11.51896]
["bitfinex-derivatives","ETHF0:USTF0",1746137180686,1.0851,1842.5,1842.4,8.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746137181089,1.0851,1842.5,1842.4,11.51896]
["bitfinex-derivatives","ETHF0:USTF0",1746137181381,1.0851,1842.5,1842.4,7.96896]
["bitfinex-derivatives","ETHF0:USTF0",1746137181587,1.0851,1842.5,1842.4,11.51796]
["bitfinex-derivatives","ETHF0:USTF0",1746137181785,1.0851,1842.5,1842.4,7.96896]
["bitfinex-derivatives","ETHF0:USTF0",1746137181981,1.0851,1842.5,1842.4,11.51796]
["bitfinex-derivatives","ETHF0:USTF0",1746137182177,1.08506,1842.6,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746137182382,1.08506,1842.6,1842.5,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1746137182595,2.79022,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746137182778,1.08502,1842.7,1842.6,2.77464]
["bitfinex-derivatives","ETHF0:USTF0",1746137183688,3.60614726,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746137183889,7.16827776,1843.1,1842.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746137184091,7.16827776,1843.1,1843.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746137184292,4.75587495,1843.1,1843.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746137184591,4.75587495,1843.1,1843.0,51.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746137185292,9.05503467,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746137185488,10.13960467,1843.4,1843.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746137185685,9.05503467,1843.4,1843.3,4.63363]
["bitfinex-derivatives","ETHF0:USTF0",1746137185992,9.05503467,1843.4,1843.3,7.94563]
["bitfinex-derivatives","ETHF0:USTF0",1746137186201,9.05503467,1843.4,1843.3,11.62163]
["bitfinex-derivatives","ETHF0:USTF0",1746137189592,1.0845,1843.6,1843.4,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746137189791,1.0845,1843.6,1843.5,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1746137190086,1.0845,1843.6,1843.5,6.40331]
["bitfinex-derivatives","ETHF0:USTF0",1746137191193,1.0845,1843.6,1843.5,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746137191991,1.0845,1843.6,1843.5,6.40331]
["bitfinex-derivatives","ETHF0:USTF0",1746137192790,1.0845,1843.6,1843.5,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746137193094,1.0845,1843.6,1843.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746137193394,1.0845,1843.6,1843.5,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1746137193894,1.08443,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746137194095,1.08443,1843.7,1843.6,7.19565]
["bitfinex-derivatives","ETHF0:USTF0",1746137194287,1.08443,1843.7,1843.6,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746137194483,1.08443,1843.7,1843.6,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1746137194892,1.93752,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746137195090,2.66885,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746137195291,1.08425,1844.0,1843.9,4.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746137195695,1.08425,1844.0,1843.9,7.19197]
["bitfinex-derivatives","ETHF0:USTF0",1746137196198,1.08417,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746137196491,1.08417,1844.1,1844.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746137196994,2.77887,1844.1,1844.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746137197492,1.08417,1844.1,1844.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746137197898,2.77887,1844.1,1844.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746137198997,2.7102,1844.3,1844.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746137198998,1.0841,1844.3,1844.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746137199186,1.0841,1844.3,1844.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746137199596,1.0841,1844.3,1844.2,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746137199798,2.7331,1844.3,1844.2,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746137200094,1.0841,1844.3,1844.2,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746137200490,1.0841,1844.3,1844.2,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746137201897,2.7331,1844.3,1844.2,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746137203097,2.7331,1844.3,1844.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746137204198,2.7331,1844.3,1844.2,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746137204491,1.08394,1844.5,1844.4,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746137204699,1.08384,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746137204897,1.0838,1844.7,1844.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746137205399,2.7374,1844.7,1844.6,7.82966]
["bitfinex-derivatives","ETHF0:USTF0",1746137205697,2.7374,1844.7,1844.6,6.24556]
["bitfinex-derivatives","ETHF0:USTF0",1746137205898,2.7374,1844.7,1844.6,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746137206399,3.5689,1844.7,1844.6,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746137206699,1.08371,1844.9,1844.6,8.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746137206895,2.82385,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137207104,2.82385,1845.0,1844.9,6.21729]
["bitfinex-derivatives","ETHF0:USTF0",1746137207293,0.827,1845.1,1844.9,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746137207494,1.08363,1845.0,1844.9,5.47815]
["bitfinex-derivatives","ETHF0:USTF0",1746137207797,2.82383,1845.0,1844.9,5.47815]
["bitfinex-derivatives","ETHF0:USTF0",1746137208201,2.82383,1845.0,1844.9,10.75075]
["bitfinex-derivatives","ETHF0:USTF0",1746137208897,2.82383,1845.0,1844.9,10.75079]
["bitfinex-derivatives","ETHF0:USTF0",1746137209201,2.82383,1845.0,1844.9,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1746137210000,2.82383,1845.0,1844.9,8.29669]
["bitfinex-derivatives","ETHF0:USTF0",1746137210198,2.82383,1845.0,1844.9,4.62069]
["bitfinex-derivatives","ETHF0:USTF0",1746137211804,1.91061,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746137211995,1.91061,1845.1,1845.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746137212189,1.91061,1845.1,1845.0,2.67553]
["bitfinex-derivatives","ETHF0:USTF0",1746137212398,3.58841,1845.1,1845.0,2.67553]
["bitfinex-derivatives","ETHF0:USTF0",1746137212790,3.58841,1845.1,1845.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746137214700,1.08363,1845.0,1844.9,5.40973]
["bitfinex-derivatives","ETHF0:USTF0",1746137214902,2.65673,1845.0,1844.9,5.40973]
["bitfinex-derivatives","ETHF0:USTF0",1746137216306,2.65673,1845.0,1844.9,7.07713]
["bitfinex-derivatives","ETHF0:USTF0",1746137219703,2.70922,1844.9,1844.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746137219906,1.0838,1844.7,1844.6,4.61986]
["bitfinex-derivatives","ETHF0:USTF0",1746137220506,1.9353,1844.7,1844.6,4.61986]
["bitfinex-derivatives","ETHF0:USTF0",1746137221211,1.9353,1844.7,1844.6,6.19206]
["bitfinex-derivatives","ETHF0:USTF0",1746137223308,2.72758,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746137223505,2.72758,1844.8,1844.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1746137223701,2.72758,1844.8,1844.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746137224405,1.08374,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746137224605,1.08374,1844.9,1844.8,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1746137225813,4.28757,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746137226513,4.28757,1845.0,1844.9,4.61369]
["bitfinex-derivatives","ETHF0:USTF0",1746137227907,4.28757,1845.0,1844.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746137229006,1.08369,1844.9,1844.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746137229206,2.81019,1844.9,1844.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746137229614,4.43583,1844.9,1844.5,5.15148]
["bitfinex-derivatives","ETHF0:USTF0",1746137229809,1.08386,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137230014,1.08386,1844.6,1844.5,7.82172]
["bitfinex-derivatives","ETHF0:USTF0",1746137230809,3.65306,1844.6,1844.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746137231016,2.5692,1844.6,1844.3,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746137231209,1.08398,1844.4,1844.3,8.68162]
["bitfinex-derivatives","ETHF0:USTF0",1746137231913,1.08398,1844.4,1844.3,10.34932]
["bitfinex-derivatives","ETHF0:USTF0",1746137232109,2.78554,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746137232310,0.8676,1844.6,1844.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746137232509,1.08392,1844.5,1844.4,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1746137232709,0.8676,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746137232910,5.838,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746137233113,5.838,1844.7,1844.6,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1746137233412,5.838,1844.7,1844.6,7.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746137233717,6.9218,1844.7,1844.6,7.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746137234817,6.9218,1844.7,1844.6,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1746137235016,8.6506,1844.7,1844.6,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1746137235516,8.6506,1844.7,1844.6,7.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746137236011,2.8126,1844.7,1844.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746137236604,2.8126,1844.7,1844.4,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1746137236811,5.19896,1844.6,1844.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746137237006,1.0841,1844.2,1844.1,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746137237208,1.0841,1844.2,1844.1,8.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746137237816,2.7774,1844.2,1844.1,9.44486]
["bitfinex-derivatives","ETHF0:USTF0",1746137238720,2.7774,1844.2,1844.1,8.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746137239017,2.7774,1844.2,1844.1,9.44486]
["bitfinex-derivatives","ETHF0:USTF0",1746137239718,1.08416,1844.1,1844.0,51.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746137239913,2.77743,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746137240110,2.77743,1844.2,1844.1,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1746137242506,1.08413,1844.2,1844.1,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1746137244618,1.08413,1844.2,1844.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1746137244918,2.72013,1844.2,1844.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1746137246112,1.08416,1844.1,1844.0,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1746137246318,2.81516,1844.1,1844.0,54.233]
["bitfinex-derivatives","ETHF0:USTF0",1746137246913,1.08421,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137247109,3.64311,1844.0,1843.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746137248009,1.08433,1843.8,1843.7,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746137248215,3.65702,1843.9,1843.7,7.5273]
["bitfinex-derivatives","ETHF0:USTF0",1746137248415,1.08432,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746137248620,1.08432,1843.9,1843.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746137249223,1.08432,1843.9,1843.8,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1746137249426,1.08432,1843.9,1843.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746137249920,1.08432,1843.9,1843.8,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1746137250724,1.08432,1843.9,1843.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746137253627,2.81232,1843.9,1843.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746137255025,1.08433,1843.8,1843.7,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1746137255220,2.78523,1843.8,1843.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746137258625,2.78523,1843.8,1843.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746137258831,1.08439,1843.7,1843.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746137259123,1.08451,1843.5,1843.4,3.45137]
["bitfinex-derivatives","ETHF0:USTF0",1746137259324,1.08451,1843.5,1843.4,6.97337]
["bitfinex-derivatives","ETHF0:USTF0",1746137259526,1.08451,1843.5,1843.4,47.77337]
["bitfinex-derivatives","ETHF0:USTF0",1746137260829,1.08451,1843.5,1843.4,46.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746137261024,1.7113,1843.5,1843.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746137261226,1.08461,1843.4,1843.3,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746137262131,1.08457,1843.4,1843.3,5.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746137262331,1.08457,1843.4,1843.3,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746137262732,1.08455,1843.5,1843.4,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746137263334,1.08455,1843.5,1843.4,4.76054]
["bitfinex-derivatives","ETHF0:USTF0",1746137264341,1.08447,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746137264628,1.08447,1843.6,1843.5,5.47286]
["bitfinex-derivatives","ETHF0:USTF0",1746137266223,1.08447,1843.6,1843.5,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746137266631,1.08447,1843.6,1843.5,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1746137267133,1.7087,1843.7,1843.5,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1746137267335,1.08445,1843.6,1843.5,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1746137268029,1.08445,1843.6,1843.5,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746137268829,1.08445,1843.6,1843.5,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1746137269735,1.08445,1843.6,1843.5,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746137270128,1.08445,1843.6,1843.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746137271736,2.66365,1843.6,1843.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746137273539,1.08457,1843.4,1843.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746137273839,1.08468,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137274033,1.08468,1843.2,1843.1,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746137274441,1.08474,1843.1,1843.0,55.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746137274738,1.08474,1843.1,1843.0,50.695]
["bitfinex-derivatives","ETHF0:USTF0",1746137274940,2.67404,1843.1,1843.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746137275140,7.4273,1843.1,1842.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746137275441,1.08492,1842.8,1842.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746137276143,1.08492,1842.8,1842.7,4.60798]
["bitfinex-derivatives","ETHF0:USTF0",1746137277137,1.08492,1842.8,1842.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746137277535,3.58832,1842.8,1842.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746137279347,3.58832,1842.8,1842.7,4.60798]
["bitfinex-derivatives","ETHF0:USTF0",1746137279638,1.08492,1842.8,1842.7,4.60798]
["bitfinex-derivatives","ETHF0:USTF0",1746137280442,1.7218,1842.8,1842.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746137280632,1.93511,1842.9,1842.7,4.60798]
["bitfinex-derivatives","ETHF0:USTF0",1746137280835,1.93511,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746137281036,5.838,1843.1,1842.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746137281236,1.08481,1843.0,1842.9,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746137281845,8.64459,1843.1,1842.7,6.23545]
["bitfinex-derivatives","ETHF0:USTF0",1746137282145,8.64459,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746137282340,7.5598,1843.1,1842.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746137282543,1.08492,1842.8,1842.7,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746137282745,1.08498,1842.7,1842.6,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746137283044,1.08498,1842.7,1842.6,7.88351]
["bitfinex-derivatives","ETHF0:USTF0",1746137283543,3.5939,1842.9,1842.6,6.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746137283741,3.5939,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746137284448,1.08492,1842.8,1842.7,2.68123]
["bitfinex-derivatives","ETHF0:USTF0",1746137284949,1.08492,1842.8,1842.7,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1746137286550,1.08491,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746137286750,3.2078,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746137287051,3.2078,1843.0,1842.9,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1746137287449,3.2078,1843.0,1842.9,5.45736]
["bitfinex-derivatives","ETHF0:USTF0",1746137287748,7.5352,1843.1,1842.9,5.45736]
["bitfinex-derivatives","ETHF0:USTF0",1746137287946,8.61999,1843.1,1843.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746137288147,1.0848,1843.0,1842.9,5.45736]
["bitfinex-derivatives","ETHF0:USTF0",1746137288843,8.61997,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746137289047,8.61997,1843.1,1843.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746137289246,6.92277,1843.1,1843.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746137289450,6.92277,1843.1,1843.0,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746137290445,5.838,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746137290650,5.838,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746137291441,1.08445,1843.6,1843.5,4.59649]
["bitfinex-derivatives","ETHF0:USTF0",1746137291643,1.08445,1843.6,1843.5,6.23199]
["bitfinex-derivatives","ETHF0:USTF0",1746137292852,1.08445,1843.6,1843.5,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746137293048,1.08445,1843.6,1843.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746137293354,1.6776,1843.7,1843.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746137293355,2.76202,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746137293556,2.76202,1843.7,1843.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746137294247,2.76202,1843.7,1843.6,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1746137294949,2.76202,1843.7,1843.6,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1746137295553,2.76202,1843.7,1843.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1746137295753,2.76202,1843.7,1843.6,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1746137296154,2.76202,1843.7,1843.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1746137297055,2.76202,1843.7,1843.6,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1746137297254,2.76202,1843.7,1843.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746137297554,1.08445,1843.6,1843.5,4.59651]
["bitfinex-derivatives","ETHF0:USTF0",1746137297855,1.08445,1843.6,1843.5,6.34071]
["bitfinex-derivatives","ETHF0:USTF0",1746137298153,1.08445,1843.6,1843.5,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1746137298654,1.08457,1843.4,1843.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746137298855,2.71114,1843.6,1843.2,7.80346]
["bitfinex-derivatives","ETHF0:USTF0",1746137298856,1.08463,1843.3,1843.2,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746137299058,1.08463,1843.3,1843.2,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1746137299757,1.08463,1843.3,1843.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1746137299958,2.76243,1843.3,1843.2,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746137300846,18.43525,1843.3,1842.8,18.82131379]
["bitfinex-derivatives","ETHF0:USTF0",1746137301050,1.08486,1842.9,1842.8,17.98581379]
["bitfinex-derivatives","ETHF0:USTF0",1746137301358,1.08485,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746137301553,1.08485,1843.0,1842.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746137301756,1.08485,1843.0,1842.9,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1746137303357,1.08485,1843.0,1842.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746137304059,1.08485,1843.0,1842.9,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1746137304456,1.08485,1843.0,1842.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746137305959,1.92465,1843.0,1842.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746137306259,1.08486,1842.9,1842.8,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1746137306458,2.66606,1842.9,1842.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746137307261,2.66606,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137307862,2.66606,1842.9,1842.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746137308562,2.66606,1842.9,1842.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746137310667,2.66606,1842.9,1842.8,2.74132]
["bitfinex-derivatives","ETHF0:USTF0",1746137310867,2.66606,1842.9,1842.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746137313458,1.08492,1842.8,1842.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746137313663,3.60662,1842.8,1842.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746137314368,3.60662,1842.8,1842.7,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746137315467,3.60662,1842.8,1842.7,6.17058]
["bitfinex-derivatives","ETHF0:USTF0",1746137316269,3.60662,1842.8,1842.7,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746137316671,3.60662,1842.8,1842.7,6.17058]
["bitfinex-derivatives","ETHF0:USTF0",1746137317272,3.60662,1842.8,1842.7,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746137320372,3.60662,1842.8,1842.7,6.17058]
["bitfinex-derivatives","ETHF0:USTF0",1746137320872,2.75352,1842.8,1842.7,6.17058]
["bitfinex-derivatives","ETHF0:USTF0",1746137321671,1.08491,1842.9,1842.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746137321871,1.08491,1842.9,1842.8,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1746137322569,1.08491,1842.9,1842.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746137324077,1.08491,1842.9,1842.8,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1746137324680,2.82884,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746137324976,2.82884,1843.0,1842.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746137326578,1.08492,1842.8,1842.7,4.59594]
["bitfinex-derivatives","ETHF0:USTF0",1746137326878,1.08492,1842.8,1842.7,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746137327269,3.58522,1842.8,1842.7,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1746137329875,9.42322,1842.8,1842.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746137330081,1.08504,1842.6,1842.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746137330678,1.08504,1842.6,1842.5,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1746137330978,1.08504,1842.6,1842.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746137331278,0.8411,1842.6,1842.3,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1746137331467,1.08516,1842.4,1842.3,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1746137331671,2.70465,1842.5,1842.3,7.07171]
["bitfinex-derivatives","ETHF0:USTF0",1746137331871,2.70465,1842.5,1842.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746137332873,5.838,1842.6,1842.4,2.72526]
["bitfinex-derivatives","ETHF0:USTF0",1746137333082,5.838,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746137333283,5.838,1842.6,1842.5,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746137334173,5.838,1842.6,1842.5,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1746137335278,5.838,1842.6,1842.5,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746137335985,1.08499,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746137336177,1.08499,1842.7,1842.6,6.21424]
["bitfinex-derivatives","ETHF0:USTF0",1746137337287,1.08498,1842.7,1842.6,6.21419]
["bitfinex-derivatives","ETHF0:USTF0",1746137337988,4.0026,1842.8,1842.6,6.21419]
["bitfinex-derivatives","ETHF0:USTF0",1746137338177,4.0026,1842.8,1842.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746137338377,5.08752,1842.8,1842.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746137339186,6.73352,1842.8,1842.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746137339803,6.73352,1842.8,1842.7,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1746137340795,3.52572,1842.8,1842.7,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1746137341002,0.7948,1842.8,1842.7,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1746137341201,0.7948,1842.8,1842.7,3.54548]
["bitfinex-derivatives","ETHF0:USTF0",1746137341403,6.92291,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746137341604,9.8979,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746137341805,5.838,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746137341993,6.9228,1843.0,1842.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746137342199,13.43852,1843.0,1842.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746137342397,1.08492,1842.8,1842.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746137342796,3.56262,1842.8,1842.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746137343597,8.39791,1842.8,1842.5,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1746137343798,1.0851,1842.5,1842.4,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746137344107,1.0851,1842.5,1842.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746137344904,2.7107,1842.5,1842.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746137345303,2.7107,1842.5,1842.4,4.59316]
["bitfinex-derivatives","ETHF0:USTF0",1746137345607,2.7107,1842.5,1842.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746137345904,2.7107,1842.5,1842.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746137346099,2.7107,1842.5,1842.4,6.19636]
["bitfinex-derivatives","ETHF0:USTF0",1746137346305,2.7107,1842.5,1842.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746137346906,2.7107,1842.5,1842.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746137347605,1.08516,1842.4,1842.3,8.82590335]
["bitfinex-derivatives","ETHF0:USTF0",1746137347804,3.56176,1842.4,1842.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746137350509,1.08527,1842.2,1842.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746137350700,2.4348,1842.3,1842.1,4.44019]
["bitfinex-derivatives","ETHF0:USTF0",1746137350906,1.08527,1842.2,1842.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746137351407,2.73407,1842.2,1842.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746137351810,2.73407,1842.2,1842.1,4.44023]
["bitfinex-derivatives","ETHF0:USTF0",1746137352108,1.87122,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746137352311,1.87122,1842.3,1842.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746137352704,1.08522,1842.3,1842.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746137353107,1.08522,1842.3,1842.2,2.75367]
["bitfinex-derivatives","ETHF0:USTF0",1746137354613,1.08522,1842.3,1842.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746137354813,1.08521,1842.3,1842.2,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1746137355014,1.08521,1842.3,1842.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746137355811,2.73161,1842.3,1842.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746137358817,1.08527,1842.2,1842.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746137359115,3.63047,1842.2,1842.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746137359314,3.63047,1842.2,1842.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746137359513,2.5452,1842.2,1842.1,4.42653]
["bitfinex-derivatives","ETHF0:USTF0",1746137359816,0.8214,1842.4,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746137359817,1.08523,1842.3,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746137360010,1.90659,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746137360214,1.90659,1842.4,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746137360415,0.8214,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746137360614,6.92315,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746137360805,6.92315,1842.5,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746137361211,6.92315,1842.5,1842.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746137361511,6.9231,1842.5,1842.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746137361810,6.9231,1842.5,1842.3,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1746137362012,1.08516,1842.4,1842.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746137362214,1.08516,1842.4,1842.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746137362215,1.08521,1842.3,1842.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746137362404,1.93901,1842.3,1842.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746137363015,3.51641,1842.3,1842.2,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1746137363217,2.4312,1842.3,1842.2,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1746137363517,3.51641,1842.3,1842.2,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1746137363819,2.4312,1842.3,1842.2,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1746137364414,1.08518,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746137365321,5.838,1842.7,1842.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746137365522,5.838,1842.7,1842.6,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1746137365712,5.41451993,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746137365916,5.41451993,1842.9,1842.8,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1746137366112,5.41451993,1842.9,1842.8,12.96872]
["bitfinex-derivatives","ETHF0:USTF0",1746137367609,5.41451993,1842.9,1842.8,7.96872]
["bitfinex-derivatives","ETHF0:USTF0",1746137367816,6.49937993,1842.9,1842.8,11.47772]
["bitfinex-derivatives","ETHF0:USTF0",1746137368220,6.49937993,1842.9,1842.8,7.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746137369423,3.55484,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746137369617,1.08486,1842.9,1842.8,7.80168]
["bitfinex-derivatives","ETHF0:USTF0",1746137370525,1.08486,1842.9,1842.8,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746137370923,1.08486,1842.9,1842.8,7.80072]
["bitfinex-derivatives","ETHF0:USTF0",1746137371623,1.08486,1842.9,1842.8,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746137372332,2.67796,1842.9,1842.8,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746137373329,2.67796,1842.9,1842.8,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1746137374229,2.67796,1842.9,1842.8,9.50392]
["bitfinex-derivatives","ETHF0:USTF0",1746137375727,2.67796,1842.9,1842.8,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1746137375929,1.5931,1842.9,1842.8,6.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746137376124,2.67796,1842.9,1842.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746137376529,2.67796,1842.9,1842.8,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1746137376933,1.5931,1842.9,1842.8,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1746137377331,0.7892,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746137377535,0.7892,1843.0,1842.9,2.77896]
["bitfinex-derivatives","ETHF0:USTF0",1746137377831,1.874,1843.0,1842.9,2.77896]
["bitfinex-derivatives","ETHF0:USTF0",1746137378434,5.838,1843.2,1842.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746137378635,5.838,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746137378928,6.9227,1843.2,1843.0,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1746137379134,6.9227,1843.2,1843.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746137379337,10.28770538,1843.4,1843.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746137379633,11.37227538,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746137380527,11.37227538,1843.4,1843.3,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1746137381136,7.76277,1843.4,1843.3,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1746137381533,7.76277,1843.4,1843.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746137382335,7.76277,1843.4,1843.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746137382538,6.6782,1843.4,1843.3,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1746137382738,1.92477,1843.4,1843.3,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1746137384138,1.92477,1843.4,1843.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746137384338,3.51837,1843.4,1843.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746137384743,3.51837,1843.4,1843.3,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1746137385139,2.4338,1843.4,1843.3,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1746137386026,0.801,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746137386230,3.2078,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746137386634,4.29219,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746137386829,4.29219,1843.7,1843.6,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1746137387029,4.29219,1843.7,1843.6,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1746137388542,4.29219,1843.7,1843.6,7.16315]
["bitfinex-derivatives","ETHF0:USTF0",1746137388742,4.29219,1843.7,1843.6,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746137389045,5.94129,1843.7,1843.6,7.16315]
["bitfinex-derivatives","ETHF0:USTF0",1746137389339,5.94129,1843.7,1843.6,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746137389538,5.94129,1843.7,1843.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1746137389735,5.94129,1843.7,1843.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746137390938,5.94129,1843.7,1843.6,4.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746137391140,4.8569,1843.7,1843.6,4.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746137391341,5.94129,1843.7,1843.6,6.23185]
["bitfinex-derivatives","ETHF0:USTF0",1746137392843,1.6491,1843.7,1843.6,6.23185]
["bitfinex-derivatives","ETHF0:USTF0",1746137393039,5.838,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746137393344,3.2078,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746137393538,3.2078,1843.9,1843.8,1.89653]
["bitfinex-derivatives","ETHF0:USTF0",1746137393739,1.08423,1844.0,1843.9,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746137393939,1.08423,1844.0,1843.9,4.59024]
["bitfinex-derivatives","ETHF0:USTF0",1746137394146,1.08423,1844.0,1843.9,6.28384]
["bitfinex-derivatives","ETHF0:USTF0",1746137394349,1.08423,1844.0,1843.9,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746137394645,1.08423,1844.0,1843.9,6.28387]
["bitfinex-derivatives","ETHF0:USTF0",1746137395548,1.08423,1844.0,1843.9,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746137397847,1.08423,1844.0,1843.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746137398044,1.08421,1844.0,1843.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746137398550,1.08421,1844.0,1843.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746137401453,2.78301,1844.0,1843.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746137402747,1.6988,1844.0,1843.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746137402952,1.08439,1843.7,1843.6,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746137403157,1.08439,1843.7,1843.6,6.95955]
["bitfinex-derivatives","ETHF0:USTF0",1746137404066,1.08439,1843.7,1843.6,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746137404264,2.77929,1843.7,1843.6,6.95955]
["bitfinex-derivatives","ETHF0:USTF0",1746137405562,2.77929,1843.7,1843.6,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746137405764,2.77929,1843.7,1843.6,6.95955]
["bitfinex-derivatives","ETHF0:USTF0",1746137406062,2.77929,1843.7,1843.6,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746137406760,1.08457,1843.4,1843.3,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746137406958,1.08457,1843.4,1843.3,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1746137407157,2.4853,1843.6,1843.3,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1746137407358,1.6847,1843.5,1843.4,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746137407566,2.76921,1843.5,1843.4,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746137407766,2.76921,1843.5,1843.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746137408060,1.6847,1843.5,1843.4,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746137408366,1.08451,1843.5,1843.4,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746137408566,1.88507,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746137408866,1.88507,1843.6,1843.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746137409368,1.88507,1843.6,1843.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746137414662,1.88507,1843.6,1843.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746137414862,1.08445,1843.6,1843.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746137415360,1.08445,1843.6,1843.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746137416369,1.08445,1843.6,1843.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746137416670,1.08445,1843.6,1843.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746137417371,1.08445,1843.6,1843.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746137417768,3.9945,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746137417968,3.2078,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746137418270,4.29213,1843.8,1843.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746137418671,4.29213,1843.8,1843.7,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1746137418867,7.4258,1843.9,1843.7,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1746137419067,8.51013,1843.9,1843.8,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746137419464,5.838,1843.9,1843.8,2.70923]
["bitfinex-derivatives","ETHF0:USTF0",1746137420161,6.92227,1843.9,1843.8,2.70923]
["bitfinex-derivatives","ETHF0:USTF0",1746137420365,6.92227,1843.9,1843.8,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1746137420874,6.92227,1843.9,1843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746137421271,6.92227,1843.9,1843.8,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1746137421875,5.838,1843.9,1843.8,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1746137422473,6.92227,1843.9,1843.8,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1746137423673,5.838,1843.9,1843.8,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1746137423874,2.66366,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746137424176,2.66366,1844.0,1843.9,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746137425473,2.66366,1844.0,1843.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746137425676,1.08427,1843.9,1843.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746137425876,1.92287,1843.9,1843.8,1.94613]
["bitfinex-derivatives","ETHF0:USTF0",1746137426072,1.92287,1843.9,1843.8,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1746137426279,0.8386,1843.9,1843.8,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1746137426484,2.76176,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746137426680,6.92217,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746137426980,6.92217,1844.1,1843.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746137426981,4.9079,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746137427177,1.08412,1844.2,1844.1,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746137427475,1.08412,1844.2,1844.1,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746137427779,5.7239,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746137427987,3.60950538,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746137428275,4.69348538,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746137428479,4.69348538,1844.4,1844.3,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1746137428779,4.69348538,1844.4,1844.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746137429980,6.29408538,1844.4,1844.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746137430486,6.29408538,1844.4,1844.3,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1746137430786,6.29408538,1844.4,1844.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746137432185,1.08404,1844.3,1844.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746137432486,2.70624,1844.3,1844.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746137433178,2.4856,1844.3,1843.9,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746137433385,1.08416,1844.1,1844.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746137433885,8.60756,1844.1,1844.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746137437884,8.60756,1844.1,1844.0,4.58721]
["bitfinex-derivatives","ETHF0:USTF0",1746137438078,5.838,1844.1,1844.0,6.28631]
["bitfinex-derivatives","ETHF0:USTF0",1746137438488,3.67038,1844.3,1844.1,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746137438690,3.67038,1844.3,1844.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746137438988,3.67038,1844.3,1844.2,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1746137439184,9.44750538,1844.4,1844.2,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746137439395,10.53148538,1844.4,1844.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746137439687,12.25438538,1844.4,1844.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746137440381,1.08404,1844.3,1844.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746137440582,2.70174,1844.3,1844.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746137440782,2.70174,1844.3,1844.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746137441891,2.70174,1844.3,1844.2,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746137443285,1.08404,1844.3,1844.2,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746137445591,1.08404,1844.3,1844.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746137445992,1.08404,1844.3,1844.2,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746137448488,2.70231,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746137448794,1.08401,1844.4,1844.3,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746137449193,1.08401,1844.4,1844.3,6.17064]
["bitfinex-derivatives","ETHF0:USTF0",1746137449698,4.2917,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746137450395,4.2917,1844.6,1844.5,2.81292]
["bitfinex-derivatives","ETHF0:USTF0",1746137450593,1.0839,1844.6,1844.5,2.81292]
["bitfinex-derivatives","ETHF0:USTF0",1746137450798,8.61375,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746137451094,8.61375,1844.7,1844.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746137452394,8.61375,1844.7,1844.6,2.81286]
["bitfinex-derivatives","ETHF0:USTF0",1746137452798,8.61375,1844.7,1844.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746137452997,6.92185,1844.7,1844.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746137453596,8.64605,1844.7,1844.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746137453893,1.08392,1844.5,1844.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746137454291,1.08398,1844.4,1844.3,46.024]
["bitfinex-derivatives","ETHF0:USTF0",1746137454491,2.76958,1844.4,1844.3,46.024]
["bitfinex-derivatives","ETHF0:USTF0",1746137455098,2.76958,1844.4,1844.3,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1746137455291,2.76958,1844.4,1844.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746137456002,2.76958,1844.4,1844.3,4.58604]
["bitfinex-derivatives","ETHF0:USTF0",1746137456199,2.76958,1844.4,1844.3,6.28604]
["bitfinex-derivatives","ETHF0:USTF0",1746137456603,2.80817,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746137456899,2.80817,1844.5,1844.4,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1746137457604,1.08397,1844.5,1844.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746137457897,1.0839,1844.6,1844.5,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746137458086,1.0839,1844.6,1844.5,3.54321]
["bitfinex-derivatives","ETHF0:USTF0",1746137458289,1.0839,1844.6,1844.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746137461807,2.769,1844.6,1844.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746137462799,2.769,1844.6,1844.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746137462800,1.6851,1844.6,1844.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746137462998,1.08398,1844.4,1844.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746137463498,3.56778,1844.4,1844.3,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1746137464402,1.08397,1844.5,1844.3,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1746137464702,1.08397,1844.5,1844.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746137465090,1.08397,1844.5,1844.4,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746137465497,1.08397,1844.5,1844.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746137468205,1.08398,1844.4,1844.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746137468500,1.08404,1844.3,1844.2,6.78925]
["bitfinex-derivatives","ETHF0:USTF0",1746137468691,1.08404,1844.3,1844.2,10.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746137468893,2.68324,1844.3,1844.2,10.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746137470203,2.68324,1844.3,1844.2,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1746137470500,2.68324,1844.3,1844.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746137470689,1.0841,1844.2,1844.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746137470889,2.8017,1844.2,1844.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746137471804,2.8017,1844.2,1844.1,4.58416]
["bitfinex-derivatives","ETHF0:USTF0",1746137472104,1.0841,1844.2,1844.1,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746137475807,1.0841,1844.2,1844.1,7.04576]
["bitfinex-derivatives","ETHF0:USTF0",1746137476196,1.0841,1844.2,1844.1,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746137478206,1.0841,1844.2,1844.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746137479103,1.08416,1844.1,1844.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746137479296,1.93256,1844.1,1844.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746137479701,4.43476,1844.1,1844.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746137480508,1.08416,1844.1,1844.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746137480708,1.08416,1844.1,1844.0,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1746137481707,1.08416,1844.1,1844.0,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746137482100,1.08416,1844.1,1844.0,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746137483008,1.08416,1844.1,1844.0,7.04591]
["bitfinex-derivatives","ETHF0:USTF0",1746137483310,6.9221,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746137483602,5.838,1844.2,1844.1,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1746137483807,4.69353538,1844.4,1844.2,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746137484006,1.08404,1844.3,1844.2,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1746137484310,3.60950538,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746137484606,3.60950538,1844.4,1844.3,10.32684]
["bitfinex-derivatives","ETHF0:USTF0",1746137484807,3.60950538,1844.4,1844.3,15.32684]
["bitfinex-derivatives","ETHF0:USTF0",1746137485107,3.60950538,1844.4,1844.3,19.00284]
["bitfinex-derivatives","ETHF0:USTF0",1746137485308,3.60950538,1844.4,1844.3,59.80284]
["bitfinex-derivatives","ETHF0:USTF0",1746137485608,3.60950538,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746137485802,3.60950538,1844.6,1844.5,9.29172]
["bitfinex-derivatives","ETHF0:USTF0",1746137486299,3.60950538,1844.6,1844.5,9.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746137487308,3.60950538,1844.6,1844.5,14.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746137490003,3.60950538,1844.6,1844.5,21.88652335]
["bitfinex-derivatives","ETHF0:USTF0",1746137490202,1.08359,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746137490599,3.3087,1845.2,1844.9,4.58363]
["bitfinex-derivatives","ETHF0:USTF0",1746137490807,3.3087,1845.2,1845.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746137491010,1.6912,1845.1,1845.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746137491813,1.6912,1845.1,1844.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746137492015,1.08363,1845.0,1844.9,4.58369]
["bitfinex-derivatives","ETHF0:USTF0",1746137492311,1.08363,1845.0,1844.9,6.21549]
["bitfinex-derivatives","ETHF0:USTF0",1746137494918,2.77481,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746137495113,1.08361,1845.1,1845.0,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1746137495310,7.72795,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746137495615,7.72795,1845.2,1845.1,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746137495818,9.29845,1845.2,1845.1,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746137496219,1.08357,1845.1,1844.9,4.58364]
["bitfinex-derivatives","ETHF0:USTF0",1746137496421,1.08363,1845.0,1844.9,4.58364]
["bitfinex-derivatives","ETHF0:USTF0",1746137496617,1.08363,1845.0,1844.9,6.26404]
["bitfinex-derivatives","ETHF0:USTF0",1746137496816,2.65413,1845.0,1844.9,6.26404]
["bitfinex-derivatives","ETHF0:USTF0",1746137497819,1.5705,1845.0,1844.9,6.26404]
["bitfinex-derivatives","ETHF0:USTF0",1746137498613,2.65413,1845.0,1844.9,6.26404]
["bitfinex-derivatives","ETHF0:USTF0",1746137500019,1.5705,1845.0,1844.9,6.26404]
["bitfinex-derivatives","ETHF0:USTF0",1746137500215,1.93869,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746137500416,1.93869,1845.1,1845.0,2.72633]
["bitfinex-derivatives","ETHF0:USTF0",1746137501225,1.93869,1845.1,1845.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746137501429,3.51999,1845.1,1845.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746137502725,3.51999,1845.1,1845.0,2.72633]
["bitfinex-derivatives","ETHF0:USTF0",1746137502919,3.51999,1845.1,1845.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746137503319,1.08363,1845.0,1844.9,4.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746137503524,2.78633,1845.0,1844.9,4.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746137503724,2.78633,1845.0,1844.9,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1746137504428,1.08363,1845.0,1844.9,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1746137504636,1.93869,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746137504933,1.08359,1845.1,1845.0,2.72343]
["bitfinex-derivatives","ETHF0:USTF0",1746137506335,1.08363,1845.0,1844.9,4.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746137506527,1.91873,1845.0,1844.9,4.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746137507027,1.91873,1845.0,1844.9,4.58369]
["bitfinex-derivatives","ETHF0:USTF0",1746137507229,1.91873,1845.0,1844.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746137507623,1.0838,1844.7,1844.6,7.52362]
["bitfinex-derivatives","ETHF0:USTF0",1746137507833,1.08392,1844.5,1844.4,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746137508032,1.08392,1844.5,1844.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746137508231,1.08392,1844.5,1844.4,4.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746137508433,2.73492,1844.5,1844.4,6.23478]
["bitfinex-derivatives","ETHF0:USTF0",1746137509029,2.73492,1844.5,1844.4,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746137509241,2.73492,1844.5,1844.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746137513538,2.73492,1844.5,1844.4,4.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746137514744,0.8351,1844.6,1844.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746137514745,1.91901,1844.6,1844.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746137515038,1.91901,1844.6,1844.4,4.58192]
["bitfinex-derivatives","ETHF0:USTF0",1746137515039,3.53011,1844.6,1844.4,4.58192]
["bitfinex-derivatives","ETHF0:USTF0",1746137515241,3.53011,1844.6,1844.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746137515943,1.08392,1844.5,1844.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746137516142,2.69132,1844.5,1844.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746137517937,1.08392,1844.5,1844.4,4.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746137518243,1.08392,1844.5,1844.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746137518632,1.08392,1844.5,1844.4,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746137519852,2.76112,1844.5,1844.4,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746137520548,1.08392,1844.5,1844.4,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746137520734,7.78905,1844.7,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746137520940,1.08386,1844.6,1844.5,4.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746137523750,4.075,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746137523950,1.0838,1844.7,1844.6,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1746137524255,1.0838,1844.7,1844.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746137525655,1.0838,1844.7,1844.6,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1746137527855,1.0838,1844.7,1844.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746137528052,1.8771,1844.7,1844.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746137529352,1.08386,1844.6,1844.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746137529547,1.08392,1844.5,1844.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746137529747,1.08392,1844.5,1844.4,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1746137529947,2.65562,1844.5,1844.4,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1746137530949,2.65562,1844.5,1844.4,6.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746137531661,1.08392,1844.5,1844.4,6.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746137534561,1.08392,1844.5,1844.4,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1746137536063,1.08392,1844.5,1844.4,6.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746137536265,1.0839,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746137536464,1.0839,1844.6,1844.5,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746137536963,1.0839,1844.6,1844.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746137538866,1.0839,1844.6,1844.5,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746137539063,4.29163,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746137539268,4.29163,1844.7,1844.6,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1746137539468,3.2078,1844.7,1844.6,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1746137539669,5.838,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746137539870,5.838,1844.8,1844.7,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1746137540167,5.838,1844.8,1844.7,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746137541069,1.08364,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746137541470,1.08364,1845.0,1844.9,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1746137541771,10.10763531,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746137541965,9.02402531,1845.1,1845.0,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1746137542870,9.02402531,1845.1,1845.0,11.22833]
["bitfinex-derivatives","ETHF0:USTF0",1746137543263,9.02402531,1845.1,1845.0,14.90433]
["bitfinex-derivatives","ETHF0:USTF0",1746137543764,9.02402531,1845.1,1845.0,55.70433]
["bitfinex-derivatives","ETHF0:USTF0",1746137543967,1.08345,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746137544667,1.08345,1845.3,1845.2,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1746137544870,1.08345,1845.3,1845.2,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1746137545059,1.08345,1845.3,1845.2,4.41166]
["bitfinex-derivatives","ETHF0:USTF0",1746137549272,2.81905,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746137549473,1.08338,1845.5,1845.4,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746137549673,1.08338,1845.5,1845.4,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1746137550671,1.08338,1845.5,1845.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746137550864,1.08338,1845.5,1845.4,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746137551268,1.08345,1845.3,1845.2,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1746137551569,1.08345,1845.3,1845.2,8.03121]
["bitfinex-derivatives","ETHF0:USTF0",1746137554375,3.47874,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746137554576,3.47874,1845.4,1845.3,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1746137554970,3.47874,1845.4,1845.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746137556580,3.47874,1845.4,1845.3,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1746137556978,3.47874,1845.4,1845.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746137557283,3.47874,1845.4,1845.3,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1746137558480,2.69404,1845.4,1845.3,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1746137558780,1.92351,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746137558978,3.59775,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746137559178,3.59775,1845.7,1845.6,1.89677]
["bitfinex-derivatives","ETHF0:USTF0",1746137559381,3.59775,1845.7,1845.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746137559971,3.59775,1845.7,1845.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746137560176,1.08327,1845.6,1845.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746137560476,3.56977,1845.6,1845.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746137560678,8.56977,1845.6,1845.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746137560876,3.56977,1845.6,1845.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746137561075,7.24577,1845.6,1845.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746137562285,0.8682,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746137562477,0.8682,1845.7,1845.6,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746137563284,1.95142,1845.7,1845.6,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746137563976,3.55932,1845.7,1845.6,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746137564379,0.8682,1845.7,1845.6,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746137564683,3.50642,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746137564887,3.50642,1845.9,1845.8,7.78596]
["bitfinex-derivatives","ETHF0:USTF0",1746137565276,1.8816,1846.1,1845.8,8.3846]
["bitfinex-derivatives","ETHF0:USTF0",1746137565479,3.5799,1846.1,1846.0,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1746137565684,2.4969,1846.1,1846.0,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1746137565884,1.08284,1846.4,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137566080,1.08286,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137566279,1.08286,1846.3,1846.2,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1746137566589,2.78116,1846.3,1846.2,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1746137567086,6.45716,1846.3,1846.2,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1746137567286,6.45716,1846.3,1846.2,5.97252]
["bitfinex-derivatives","ETHF0:USTF0",1746137568580,6.45716,1846.3,1846.2,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1746137569281,6.45716,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137569487,1.08292,1846.2,1846.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746137569782,4.32418,1846.2,1845.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746137569986,1.08309,1846.0,1845.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746137570486,1.86869,1846.0,1845.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746137570683,3.48549,1846.0,1845.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746137573183,7.16149,1846.0,1845.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746137574888,1.08316,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137575189,4.75916,1845.8,1845.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746137575388,3.676,1845.8,1845.7,6.22332]
["bitfinex-derivatives","ETHF0:USTF0",1746137576191,2.71124,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746137576392,1.6281,1845.9,1845.8,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1746137576591,1.0831,1845.9,1845.8,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1746137577092,3.48758,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746137577291,1.86868,1846.0,1845.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746137577595,1.08322,1845.7,1845.6,54.151]
["bitfinex-derivatives","ETHF0:USTF0",1746137578093,1.08322,1845.7,1845.6,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1746137578283,1.08322,1845.7,1845.6,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746137578483,2.70212,1845.7,1845.6,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746137578990,2.70212,1845.7,1845.6,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1746137579793,2.70212,1845.7,1845.6,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746137580493,1.08322,1845.7,1845.6,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746137583792,1.08322,1845.7,1845.6,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1746137584294,1.08322,1845.7,1845.6,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746137585094,2.6916,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746137585286,2.6916,1845.8,1845.6,56.90225]
["bitfinex-derivatives","ETHF0:USTF0",1746137585287,1.08322,1845.7,1845.6,56.90225]
["bitfinex-derivatives","ETHF0:USTF0",1746137585684,1.08322,1845.7,1845.6,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1746137585893,0.8435,1845.7,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137586095,1.08333,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137586497,2.80673,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137586992,1.7234,1845.5,1845.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746137587185,3.65029,1845.4,1845.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746137587696,3.65029,1845.4,1845.3,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746137588095,1.08339,1845.4,1845.3,6.24865]
["bitfinex-derivatives","ETHF0:USTF0",1746137588396,1.08339,1845.5,1845.3,6.24865]
["bitfinex-derivatives","ETHF0:USTF0",1746137588600,1.08339,1845.5,1845.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746137589295,2.66579,1845.5,1845.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746137589597,2.78002,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746137589895,2.78002,1845.6,1845.5,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1746137590498,2.78002,1845.6,1845.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746137591098,1.08332,1845.6,1845.5,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1746137591699,1.08332,1845.6,1845.5,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746137595504,1.08332,1845.6,1845.5,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1746137597102,1.08332,1845.6,1845.5,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746137600903,1.5824,1845.7,1845.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746137600904,1.08339,1845.4,1845.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746137601207,1.08345,1845.3,1845.2,5.14531]
["bitfinex-derivatives","ETHF0:USTF0",1746137601409,1.08345,1845.3,1845.2,8.64031]
["bitfinex-derivatives","ETHF0:USTF0",1746137601805,1.08345,1845.3,1845.2,10.34631]
["bitfinex-derivatives","ETHF0:USTF0",1746137603407,1.08343,1845.4,1845.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746137603606,1.08343,1845.4,1845.3,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1746137604611,1.08343,1845.4,1845.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1746137604805,1.08343,1845.4,1845.3,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1746137605317,1.08343,1845.4,1845.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1746137605805,1.08343,1845.4,1845.3,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1746137606914,2.80549,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746137607110,4.0591,1845.8,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746137607416,1.08327,1845.7,1845.6,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746137608313,2.72427,1845.7,1845.6,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746137609614,2.72427,1845.7,1845.6,6.99867]
["bitfinex-derivatives","ETHF0:USTF0",1746137610517,2.72427,1845.7,1845.6,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746137610709,2.72427,1845.7,1845.6,6.99867]
["bitfinex-derivatives","ETHF0:USTF0",1746137610916,2.72427,1845.7,1845.6,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746137611715,2.72427,1845.7,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137612016,1.08333,1845.5,1845.4,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746137612410,3.59873,1845.5,1845.4,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746137614922,1.08333,1845.5,1845.4,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746137615217,1.08333,1845.5,1845.4,6.19919]
["bitfinex-derivatives","ETHF0:USTF0",1746137616721,1.08333,1845.5,1845.4,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746137617320,1.08333,1845.5,1845.4,6.19919]
["bitfinex-derivatives","ETHF0:USTF0",1746137617818,1.08333,1845.5,1845.4,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746137618920,1.08333,1845.5,1845.4,6.19919]
["bitfinex-derivatives","ETHF0:USTF0",1746137620124,1.08333,1845.5,1845.4,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746137623919,1.08339,1845.4,1845.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746137624118,3.58129,1845.4,1845.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746137624417,3.58129,1845.4,1845.3,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746137624918,3.58129,1845.4,1845.3,7.15655]
["bitfinex-derivatives","ETHF0:USTF0",1746137625316,3.58129,1845.4,1845.3,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746137626629,3.2078,1845.6,1845.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746137626920,4.29107,1845.6,1845.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746137628933,5.93097,1845.6,1845.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746137636439,2.72317,1845.6,1845.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746137640344,1.08333,1845.5,1845.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746137640539,2.73023,1845.5,1845.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137642339,2.73023,1845.5,1845.4,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1746137645848,2.73023,1845.5,1845.4,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1746137646043,1.08333,1845.5,1845.4,7.05635]
["bitfinex-derivatives","ETHF0:USTF0",1746137647543,1.08333,1845.5,1845.4,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1746137649348,1.08333,1845.5,1845.4,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746137649646,1.08333,1845.5,1845.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746137650147,1.08333,1845.5,1845.4,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746137650346,1.08333,1845.5,1845.4,6.29499]
["bitfinex-derivatives","ETHF0:USTF0",1746137650647,1.08333,1845.5,1845.4,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746137650845,1.08333,1845.5,1845.4,6.29499]
["bitfinex-derivatives","ETHF0:USTF0",1746137651046,8.47980538,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746137651244,3.60950538,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746137651846,3.60950538,1845.7,1845.6,3.65067]
["bitfinex-derivatives","ETHF0:USTF0",1746137656544,3.2078,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746137656745,3.2078,1845.9,1845.8,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746137656945,4.2909,1845.9,1845.8,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746137658149,2.6982,1845.9,1845.8,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746137658350,2.6982,1845.9,1845.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746137659154,6.3742,1845.9,1845.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746137659553,6.3742,1845.9,1845.8,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746137660448,6.3742,1845.9,1845.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746137660645,6.3742,1845.9,1845.8,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746137660852,5.2911,1845.9,1845.8,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746137661047,1.6151,1845.9,1845.8,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746137662554,2.6982,1845.9,1845.8,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746137667554,2.6982,1845.9,1845.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746137667758,1.08322,1845.7,1845.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746137668363,7.20442,1845.7,1845.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746137668662,7.20442,1845.7,1845.6,4.57527]
["bitfinex-derivatives","ETHF0:USTF0",1746137668959,7.20442,1845.7,1845.6,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746137670159,3.52842,1845.7,1845.6,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746137670960,3.52842,1845.7,1845.6,6.17547]
["bitfinex-derivatives","ETHF0:USTF0",1746137671259,1.08322,1845.7,1845.6,6.17547]
["bitfinex-derivatives","ETHF0:USTF0",1746137673966,1.08322,1845.7,1845.6,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746137674861,1.08322,1845.7,1845.6,6.17547]
["bitfinex-derivatives","ETHF0:USTF0",1746137681465,1.7016,1845.9,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746137681665,1.0831,1845.9,1845.8,2.66296]
["bitfinex-derivatives","ETHF0:USTF0",1746137682460,1.0831,1845.9,1845.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746137682866,2.7686,1845.9,1845.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746137685864,1.6855,1845.9,1845.8,2.66296]
["bitfinex-derivatives","ETHF0:USTF0",1746137686062,1.0831,1845.9,1845.8,2.66296]
["bitfinex-derivatives","ETHF0:USTF0",1746137694870,1.6106,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746137695071,1.6902,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746137695272,4.47930538,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746137695772,4.47930538,1846.3,1846.2,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746137696072,5.56218538,1846.3,1846.2,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746137696271,9.23818538,1846.3,1846.2,6.17522]
["bitfinex-derivatives","ETHF0:USTF0",1746137696471,10.92568538,1846.3,1846.2,6.17522]
["bitfinex-derivatives","ETHF0:USTF0",1746137697080,12.73069993,1846.3,1846.2,6.17522]
["bitfinex-derivatives","ETHF0:USTF0",1746137699181,9.05469993,1846.3,1846.2,6.17522]
["bitfinex-derivatives","ETHF0:USTF0",1746137699886,7.97181993,1846.3,1846.2,6.17522]
["bitfinex-derivatives","ETHF0:USTF0",1746137700590,9.05467993,1846.3,1846.2,6.17522]
["bitfinex-derivatives","ETHF0:USTF0",1746137701087,7.31616,1846.3,1846.2,6.17522]
["bitfinex-derivatives","ETHF0:USTF0",1746137701286,7.31616,1846.3,1846.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746137701488,1.08292,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137701685,1.08298,1846.1,1846.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746137701983,1.90188,1846.1,1846.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746137702184,5.57788,1846.1,1846.0,4.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746137702490,4.4949,1846.1,1846.0,4.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746137702692,4.4949,1846.1,1846.0,6.15004]
["bitfinex-derivatives","ETHF0:USTF0",1746137703091,0.8189,1846.1,1846.0,6.15004]
["bitfinex-derivatives","ETHF0:USTF0",1746137703292,1.6778,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746137703493,1.6778,1846.2,1846.1,2.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746137703989,6.38836805,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746137704296,4.48656805,1846.3,1846.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746137704493,5.56942805,1846.3,1846.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746137704989,7.16322805,1846.3,1846.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746137705191,10.83922805,1846.3,1846.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746137705388,9.75636805,1846.3,1846.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746137705587,10.83922805,1846.3,1846.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746137707797,7.22246,1846.3,1846.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746137709496,6.1396,1846.3,1846.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746137709796,7.22246,1846.3,1846.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746137710299,7.22246,1846.3,1846.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746137710594,7.22246,1846.3,1846.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746137711002,6.1396,1846.3,1846.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746137711296,1.08298,1846.1,1846.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746137711497,1.08298,1846.1,1846.0,4.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746137711690,2.68638,1846.1,1846.0,6.15804]
["bitfinex-derivatives","ETHF0:USTF0",1746137712910,1.08304,1846.0,1845.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137713098,7.19594,1846.0,1845.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137713599,6.1129,1846.0,1845.9,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746137713788,6.1129,1846.0,1845.9,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1746137714100,7.19594,1846.0,1845.9,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746137714301,3.51994,1846.0,1845.9,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746137714600,3.51994,1846.0,1845.9,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1746137715403,3.51994,1846.0,1845.9,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746137715797,3.51994,1846.0,1845.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137717201,7.19594,1846.0,1845.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137718401,7.19594,1846.0,1845.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137718402,1.08322,1845.7,1845.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137718706,1.08322,1845.7,1845.6,4.57127]
["bitfinex-derivatives","ETHF0:USTF0",1746137719103,1.08322,1845.7,1845.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137719308,1.90962,1845.7,1845.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137719802,1.90962,1845.7,1845.6,4.57127]
["bitfinex-derivatives","ETHF0:USTF0",1746137720106,1.90962,1845.7,1845.6,6.28847]
["bitfinex-derivatives","ETHF0:USTF0",1746137720513,1.90962,1845.7,1845.6,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1746137722107,1.90962,1845.7,1845.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137722909,3.52392,1845.7,1845.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137723205,7.19992,1845.7,1845.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746137730610,1.08327,1845.6,1845.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746137730810,3.59797,1845.6,1845.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746137731610,1.08333,1845.5,1845.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746137731809,2.81233,1845.5,1845.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746137732010,2.81233,1845.5,1845.4,3.53889]
["bitfinex-derivatives","ETHF0:USTF0",1746137732206,2.81233,1845.5,1845.4,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746137733112,1.08333,1845.5,1845.4,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746137733515,1.08333,1845.5,1845.4,3.53889]
["bitfinex-derivatives","ETHF0:USTF0",1746137734310,1.08333,1845.5,1845.4,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746137734511,1.08333,1845.5,1845.4,3.53889]
["bitfinex-derivatives","ETHF0:USTF0",1746137736308,1.08333,1845.5,1845.4,6.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746137737515,1.08332,1845.6,1845.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746137737814,1.08332,1845.6,1845.5,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746137739519,1.08332,1845.6,1845.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746137741011,2.543,1845.7,1845.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746137741217,4.29099,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746137741715,4.29099,1845.8,1845.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1746137742110,4.29099,1845.8,1845.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746137742311,4.29099,1845.8,1845.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1746137742818,3.2078,1845.8,1845.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746137743211,4.29096,1845.8,1845.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746137745419,3.2078,1845.8,1845.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746137745615,1.08315,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746137745810,1.08315,1845.9,1845.8,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1746137747122,4.29088,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746137747420,1.08308,1846.0,1845.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746137750122,1.08308,1846.0,1845.9,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746137751922,8.65272,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746137752115,1.08302,1846.1,1846.0,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1746137754121,2.5213,1846.2,1846.0,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1746137754122,3.60425,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746137754317,1.08288,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746137754821,1.08288,1846.3,1846.2,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1746137755224,4.75888,1846.3,1846.2,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1746137755627,4.75888,1846.3,1846.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746137755823,1.08322,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746137756119,3.2078,1846.1,1845.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1746137756325,1.08303,1846.1,1846.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746137756518,1.08304,1846.0,1845.9,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746137757322,1.08304,1846.0,1845.9,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1746137757518,1.08302,1846.1,1846.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746137757926,1.08304,1846.0,1845.9,5.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746137758425,1.08303,1846.1,1846.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746137758614,1.08304,1846.0,1845.9,5.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746137759625,1.08302,1846.1,1846.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746137759825,1.08304,1846.0,1845.9,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1746137761926,4.32551,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746137762425,6.92091,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746137762625,6.92091,1846.3,1846.2,4.56892]
["bitfinex-derivatives","ETHF0:USTF0",1746137763128,6.92091,1846.3,1846.2,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1746137764626,8.59461,1846.3,1846.2,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1746137765229,12.27061,1846.3,1846.2,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1746137765931,12.27061,1846.3,1846.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746137776034,1.08303,1846.1,1846.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746137776234,1.08303,1846.1,1846.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746137776736,2.70633,1846.1,1846.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746137777330,4.38763,1846.1,1846.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746137778336,1.08304,1846.0,1845.9,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1746137778633,2.72404,1846.0,1845.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746137779436,1.0831,1845.9,1845.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746137779631,2.7241,1845.9,1845.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746137783139,1.08316,1845.8,1845.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746137783333,4.37626,1845.8,1845.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746137786135,1.08322,1845.7,1845.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746137786337,1.08322,1845.7,1845.6,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746137786539,2.72072,1845.7,1845.6,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746137787741,2.72072,1845.7,1845.6,6.25837]
["bitfinex-derivatives","ETHF0:USTF0",1746137787940,2.72072,1845.7,1845.6,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746137789542,2.72072,1845.7,1845.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746137791234,6.39672,1845.7,1845.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746137792248,2.72072,1845.7,1845.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746137797149,6.39672,1845.7,1845.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746137797848,1.08333,1845.5,1845.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746137798050,1.08333,1845.5,1845.4,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746137798447,3.58533,1845.5,1845.4,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746137799143,4.43963,1845.5,1845.4,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746137799957,1.08339,1845.4,1845.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746137800646,1.08339,1845.4,1845.3,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746137801146,1.08339,1845.4,1845.3,6.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746137801350,1.08339,1845.4,1845.3,9.51735]
["bitfinex-derivatives","ETHF0:USTF0",1746137801552,1.08337,1845.5,1845.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746137802350,1.08332,1845.6,1845.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746137802754,1.08325,1845.7,1845.6,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746137802943,3.2078,1845.8,1845.3,9.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746137803145,3.61676805,1845.9,1845.6,5.91598]
["bitfinex-derivatives","ETHF0:USTF0",1746137803344,3.61676805,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746137803651,3.61676805,1845.9,1845.8,4.29096]
["bitfinex-derivatives","ETHF0:USTF0",1746137803853,3.61676805,1845.9,1845.8,9.29096]
["bitfinex-derivatives","ETHF0:USTF0",1746137805047,3.61676805,1845.9,1845.8,4.29096]
["bitfinex-derivatives","ETHF0:USTF0",1746137805245,4.69986805,1845.9,1845.8,4.29096]
["bitfinex-derivatives","ETHF0:USTF0",1746137805947,3.61676805,1845.9,1845.8,4.29096]
["bitfinex-derivatives","ETHF0:USTF0",1746137807552,1.08303,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746137807752,1.08303,1846.1,1846.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746137809155,5.57123,1846.1,1846.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746137810358,1.89523,1846.1,1846.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746137812055,6.83453,1846.1,1846.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746137812252,10.51053,1846.1,1846.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746137812459,1.08316,1845.8,1845.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746137812758,1.08322,1845.7,1845.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746137813259,1.08322,1845.7,1845.6,5.2157]
["bitfinex-derivatives","ETHF0:USTF0",1746137815862,2.70712,1845.7,1845.6,5.2157]
["bitfinex-derivatives","ETHF0:USTF0",1746137816462,2.70712,1845.7,1845.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746137817458,5.91492,1845.7,1845.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746137817661,5.91492,1845.7,1845.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746137817662,1.08327,1845.6,1845.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746137817851,3.57807,1845.6,1845.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746137818454,1.08333,1845.5,1845.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746137818654,1.08339,1845.4,1845.3,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1746137819760,2.5261,1845.5,1845.3,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1746137819954,1.08333,1845.5,1845.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746137820157,1.08333,1845.5,1845.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746137824857,1.08333,1845.5,1845.4,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1746137825563,5.838,1845.7,1845.4,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746137825764,6.92123,1845.7,1845.5,5.88829]
["bitfinex-derivatives","ETHF0:USTF0",1746137826066,6.92123,1845.7,1845.6,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746137826567,6.92123,1845.7,1845.6,7.00497]
["bitfinex-derivatives","ETHF0:USTF0",1746137826770,6.92123,1845.7,1845.6,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746137827065,6.92123,1845.7,1845.6,7.00497]
["bitfinex-derivatives","ETHF0:USTF0",1746137827258,6.92123,1845.7,1845.6,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746137831165,7.73853,1845.7,1845.6,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746137831371,1.90053,1845.7,1845.6,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746137833873,1.08322,1845.7,1845.6,6.16442]
["bitfinex-derivatives","ETHF0:USTF0",1746137834466,2.74819,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746137834659,2.74819,1845.8,1845.7,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746137834868,3.2078,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746137835172,4.2909,1845.9,1845.8,3.55926]
["bitfinex-derivatives","ETHF0:USTF0",1746137836368,3.2078,1845.9,1845.8,3.55926]
["bitfinex-derivatives","ETHF0:USTF0",1746137836573,9.45476805,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746137836773,10.53783805,1846.0,1845.9,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746137836973,4.69983805,1846.0,1845.9,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746137838375,3.61676805,1846.0,1845.9,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746137839177,4.69980805,1846.0,1845.9,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746137839369,4.69980805,1846.0,1845.9,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1746137839568,5.41451993,1846.1,1846.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746137839569,1.08304,1846.1,1846.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746137839763,1.08304,1846.1,1846.0,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1746137842877,4.28306,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746137843170,4.28306,1846.2,1846.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746137843880,1.08291,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746137844071,7.57575,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746137844377,4.36795,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746137844575,7.57575,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746137844779,7.57575,1846.4,1846.3,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1746137845180,4.36795,1846.4,1846.3,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1746137845478,4.36795,1846.4,1846.3,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746137850383,4.36795,1846.4,1846.3,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1746137850788,4.36795,1846.4,1846.3,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746137850977,4.36795,1846.4,1846.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746137851784,1.08286,1846.3,1846.2,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746137851984,2.70786,1846.3,1846.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746137852182,2.70786,1846.3,1846.2,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746137852380,2.70786,1846.3,1846.2,6.16792]
["bitfinex-derivatives","ETHF0:USTF0",1746137853785,2.70786,1846.3,1846.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1746137853978,2.70786,1846.3,1846.2,6.16792]
["bitfinex-derivatives","ETHF0:USTF0",1746137856083,2.70786,1846.3,1846.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1746137856288,2.70786,1846.3,1846.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746137859090,1.08278,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746137859289,3.2078,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746137860191,1.08269,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746137860488,13.90623805,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746137860687,1.08269,1846.6,1846.5,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1746137861084,13.11833805,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746137861284,13.11833805,1846.7,1846.6,3.66139]
["bitfinex-derivatives","ETHF0:USTF0",1746137861483,13.11833805,1846.7,1846.6,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746137863092,16.79433805,1846.7,1846.6,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746137863593,10.95633805,1846.7,1846.6,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746137864092,10.95633805,1846.7,1846.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746137864293,10.95633805,1846.7,1846.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746137864294,1.08269,1846.6,1846.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746137864504,1.08269,1846.6,1846.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1746137864698,3.52739,1846.6,1846.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1746137865392,3.52739,1846.6,1846.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746137865588,6.73519,1846.6,1846.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746137866198,10.41119,1846.6,1846.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746137869698,16.24919,1846.6,1846.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746137870196,16.24919,1846.6,1846.2,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746137870197,1.08286,1846.3,1846.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746137871193,2.79466,1846.3,1846.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746137872797,4.52836,1846.3,1846.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746137873299,4.52836,1846.3,1846.2,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746137877404,4.52836,1846.3,1846.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746137878103,1.08292,1846.2,1846.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746137878404,2.71662,1846.2,1846.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746137878600,2.71662,1846.2,1846.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746137879404,6.39262,1846.2,1846.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746137880003,4.75892,1846.2,1846.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746137880304,1.08292,1846.2,1846.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746137881303,2.72792,1846.2,1846.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746137886003,1.08292,1846.2,1846.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746137888504,2.74212,1846.2,1846.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746137889500,1.08292,1846.2,1846.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746137891611,2.80392,1846.2,1846.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746137893006,2.70746,1846.1,1845.7,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746137893207,2.70746,1846.1,1845.7,12.30990335]
["bitfinex-derivatives","ETHF0:USTF0",1746137893208,1.08316,1845.8,1845.7,12.30990335]
["bitfinex-derivatives","ETHF0:USTF0",1746137894115,1.08316,1845.8,1845.7,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746137894414,1.08314,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746137894620,1.08314,1845.9,1845.8,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746137895321,1.08314,1845.9,1845.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1746137895521,1.08314,1845.9,1845.8,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746137895725,1.08314,1845.9,1845.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1746137896921,1.08314,1845.9,1845.8,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746137898017,1.08307,1846.0,1845.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746137898415,1.08306,1846.0,1845.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746137898612,5.838,1846.1,1845.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746137898823,1.08304,1846.0,1845.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746137899419,1.0831,1845.9,1845.8,5.89562]
["bitfinex-derivatives","ETHF0:USTF0",1746137900724,8.79479805,1846.2,1845.8,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746137900927,1.08309,1846.0,1845.9,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746137901126,1.08303,1846.1,1846.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746137901327,1.08303,1846.1,1846.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746137902026,1.08303,1846.1,1846.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137902726,1.08303,1846.1,1846.0,4.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746137903127,1.08303,1846.1,1846.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137904126,1.08303,1846.1,1846.0,4.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746137904526,1.08303,1846.1,1846.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137906024,2.79373,1846.1,1846.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137907617,1.08316,1845.8,1845.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137907822,1.08316,1845.8,1845.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746137909130,2.78986,1845.8,1845.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137909428,4.36976,1845.8,1845.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137910129,8.04576,1845.8,1845.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137911233,4.36976,1845.8,1845.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137923339,1.08333,1845.5,1845.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746137924038,1.08345,1845.3,1845.2,8.90310335]
["bitfinex-derivatives","ETHF0:USTF0",1746137924636,1.08345,1845.3,1845.2,9.98661335]
["bitfinex-derivatives","ETHF0:USTF0",1746137925132,1.08343,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746137925329,1.08338,1845.5,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746137925734,1.08339,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746137926540,4.8061,1845.6,1845.2,13.19437335]
["bitfinex-derivatives","ETHF0:USTF0",1746137926741,1.08341,1845.4,1845.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746137931137,1.5983,1845.6,1845.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746137931439,1.08339,1845.5,1845.4,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746137931744,1.08339,1845.5,1845.4,45.36137]
["bitfinex-derivatives","ETHF0:USTF0",1746137932041,5.838,1845.7,1845.4,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1746137932241,6.92124,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746137933743,1.08327,1845.6,1845.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746137934042,1.08327,1845.6,1845.5,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1746137934543,1.08327,1845.7,1845.6,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746137935139,3.2078,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746137936649,4.29096,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746137937334,4.29096,1845.8,1845.7,4.56122]
["bitfinex-derivatives","ETHF0:USTF0",1746137938133,4.29096,1845.8,1845.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746137938333,5.98816,1845.8,1845.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746137939245,5.12416,1845.8,1845.7,4.56122]
["bitfinex-derivatives","ETHF0:USTF0",1746137940845,5.12416,1845.8,1845.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746137941247,6.86246,1845.8,1845.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746137945948,4.29096,1845.8,1845.7,6.28122]
["bitfinex-derivatives","ETHF0:USTF0",1746137946257,4.29096,1845.8,1845.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1746137947858,1.08316,1845.8,1845.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1746137948157,1.08316,1845.8,1845.7,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1746137948957,1.08316,1845.8,1845.7,7.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746137949860,1.08316,1845.8,1845.7,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1746137950359,2.66126,1845.8,1845.7,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1746137950660,2.66126,1845.8,1845.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1746137951364,2.66126,1845.8,1845.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746137951754,1.08333,1845.5,1845.4,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746137951960,1.08333,1845.5,1845.4,49.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746137952465,1.08333,1845.5,1845.4,51.04319]
["bitfinex-derivatives","ETHF0:USTF0",1746137952662,1.08333,1845.5,1845.4,10.24319]
["bitfinex-derivatives","ETHF0:USTF0",1746137952866,1.08333,1845.5,1845.4,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746137953061,2.78883,1845.5,1845.4,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746137955072,2.78883,1845.5,1845.4,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746137955267,2.78883,1845.5,1845.4,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1746137956365,1.08332,1845.6,1845.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746137956669,1.08332,1845.6,1845.5,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1746137957572,1.08332,1845.6,1845.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746137960870,1.08332,1845.6,1845.5,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1746137961072,3.52616,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746137961272,3.52616,1845.7,1845.6,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1746137962467,1.87966,1845.7,1845.6,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1746137962867,4.69995805,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746137963073,3.61676805,1845.8,1845.7,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1746137963569,4.69992805,1845.8,1845.7,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1746137963773,3.61676805,1845.8,1845.7,8.62632]
["bitfinex-derivatives","ETHF0:USTF0",1746137963969,5.41451993,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746137964175,5.41451993,1845.9,1845.8,9.56346]
["bitfinex-derivatives","ETHF0:USTF0",1746137964373,5.41451993,1845.9,1845.8,14.56346]
["bitfinex-derivatives","ETHF0:USTF0",1746137964574,5.41451993,1845.9,1845.8,55.36346]
["bitfinex-derivatives","ETHF0:USTF0",1746137965178,5.41451993,1845.9,1845.8,51.68746]
["bitfinex-derivatives","ETHF0:USTF0",1746137965577,1.0829,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746137965874,1.0829,1846.3,1846.2,4.55892]
["bitfinex-derivatives","ETHF0:USTF0",1746137966276,1.0829,1846.3,1846.2,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746137966774,1.0829,1846.3,1846.2,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746137967577,1.0829,1846.3,1846.2,5.36332]
["bitfinex-derivatives","ETHF0:USTF0",1746137969966,1.0829,1846.3,1846.2,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746137970165,1.0829,1846.3,1846.2,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746137971177,9.7589,1846.3,1846.2,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746137971483,1.08304,1846.0,1845.9,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746137972277,2.66204,1846.0,1845.9,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746137977180,2.66204,1846.0,1845.9,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1746137978681,2.66204,1846.0,1845.9,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746137979478,2.66204,1846.0,1845.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746137979979,5.86984,1846.0,1845.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746137980683,1.08322,1845.7,1845.6,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746137981180,1.08322,1845.7,1845.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746137981382,1.08327,1845.6,1845.5,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746137981572,3.55727,1845.6,1845.5,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746137982379,3.55727,1845.6,1845.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746137986785,1.08327,1845.6,1845.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746137989586,1.08327,1845.6,1845.5,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746137989786,1.08339,1845.4,1845.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746137989976,1.08339,1845.4,1845.3,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746137990379,2.74439,1845.4,1845.3,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746137992385,2.74439,1845.4,1845.3,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1746137996384,2.74439,1845.4,1845.3,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746138000683,1.08339,1845.4,1845.3,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746138002192,1.08339,1845.4,1845.3,6.17465]
["bitfinex-derivatives","ETHF0:USTF0",1746138002994,1.08338,1845.5,1845.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746138003194,1.08338,1845.5,1845.4,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1746138003397,10.12911,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746138003584,10.12911,1845.6,1845.5,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1746138004294,4.29111,1845.6,1845.5,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1746138005091,4.29111,1845.6,1845.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746138005297,1.08339,1845.4,1845.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138005899,1.08339,1845.4,1845.3,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1746138006091,1.08339,1845.4,1845.3,6.18045]
["bitfinex-derivatives","ETHF0:USTF0",1746138007199,1.08339,1845.4,1845.3,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1746138007996,1.87639,1845.4,1845.3,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1746138010899,0.793,1845.4,1845.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746138011198,1.08351,1845.2,1845.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746138011401,1.08351,1845.2,1844.9,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746138011402,1.08363,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138011602,1.08369,1844.9,1844.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746138011791,2.79709,1844.9,1844.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746138012694,2.79709,1844.9,1844.8,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746138013800,1.92717,1845.0,1844.8,6.17224]
["bitfinex-derivatives","ETHF0:USTF0",1746138014006,1.92713,1845.0,1844.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746138014900,0.8435,1845.0,1844.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746138015102,10.28245,1845.2,1844.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746138015305,1.08357,1845.1,1845.0,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1746138015497,1.08357,1845.1,1845.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746138016307,3.60065,1845.2,1845.0,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746138017207,1.08357,1845.1,1845.0,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746138018407,3.60066,1845.2,1845.0,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746138019611,3.60066,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746138019799,2.5171,1845.2,1845.0,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746138020003,1.93784,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746138020403,3.2078,1845.3,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746138020704,1.08351,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746138021010,1.08351,1845.2,1845.0,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746138021510,1.08351,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746138021710,4.9061,1845.3,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746138021899,1.08351,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746138022099,1.08351,1845.2,1845.1,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746138023807,2.7818,1845.3,1845.1,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746138024112,1.0835,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746138024309,1.08351,1845.2,1845.1,4.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746138025013,1.0835,1845.3,1845.1,4.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746138025705,1.08351,1845.2,1845.1,4.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746138026407,2.4686,1845.4,1845.1,4.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746138026614,1.08349,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746138027113,1.0835,1845.3,1845.1,4.55852]
["bitfinex-derivatives","ETHF0:USTF0",1746138027311,1.08349,1845.3,1845.1,4.55852]
["bitfinex-derivatives","ETHF0:USTF0",1746138027613,1.08351,1845.2,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138028414,1.94441,1845.2,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138030623,1.94441,1845.2,1845.1,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746138030811,1.94441,1845.2,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138031006,1.94441,1845.2,1845.1,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746138031210,1.94441,1845.2,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138031421,1.08351,1845.2,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138033319,1.08351,1845.2,1845.1,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746138033721,2.67061,1845.2,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138037529,1.90604,1845.4,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138037733,1.08345,1845.3,1845.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746138037933,2.77985,1845.3,1845.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746138038120,3.56535,1845.3,1845.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746138038526,1.08351,1845.2,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138038721,2.77991,1845.2,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138042136,2.77991,1845.2,1844.8,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746138042137,4.40522,1845.2,1844.8,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746138042336,2.4076,1845.1,1844.8,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746138042533,2.67278,1845.0,1844.8,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746138042733,3.50198,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746138043032,3.50198,1845.0,1844.9,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746138043430,1.08368,1845.0,1844.9,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746138044538,1.08368,1845.0,1844.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746138044740,2.77578,1845.0,1844.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746138047438,1.08369,1844.9,1844.8,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746138047634,2.72869,1844.9,1844.8,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746138047837,2.72869,1844.9,1844.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746138049440,1.645,1844.9,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746138049643,1.08386,1844.6,1844.5,9.35442]
["bitfinex-derivatives","ETHF0:USTF0",1746138049835,1.08385,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746138050036,1.08385,1844.7,1844.6,2.67256]
["bitfinex-derivatives","ETHF0:USTF0",1746138051343,1.08385,1844.7,1844.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746138051844,1.08385,1844.7,1844.6,2.67256]
["bitfinex-derivatives","ETHF0:USTF0",1746138052142,1.08385,1844.7,1844.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746138052837,2.74565,1844.7,1844.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746138053040,1.08392,1844.5,1844.4,12.32490335]
["bitfinex-derivatives","ETHF0:USTF0",1746138053237,1.08391,1844.6,1844.4,14.02610335]
["bitfinex-derivatives","ETHF0:USTF0",1746138053436,1.08391,1844.6,1844.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746138053637,1.08391,1844.6,1844.5,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746138057041,1.08391,1844.6,1844.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746138058636,1.08391,1844.6,1844.5,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746138059542,1.08391,1844.6,1844.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746138059947,1.08391,1844.6,1844.5,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746138060444,1.08391,1844.6,1844.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746138060848,1.08391,1844.6,1844.5,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746138061354,1.08391,1844.6,1844.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746138062752,1.08391,1844.6,1844.5,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746138065557,1.08385,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746138065855,1.08385,1844.7,1844.6,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1746138066559,4.29159,1844.8,1844.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746138066853,4.29159,1844.8,1844.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746138066854,3.2078,1844.8,1844.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746138067054,10.92206,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746138067254,1.08369,1844.9,1844.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746138068853,1.08369,1844.9,1844.8,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1746138070655,3.56638,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746138070858,1.87628,1845.0,1844.9,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746138071056,1.87628,1845.0,1844.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746138071555,1.87628,1845.0,1844.9,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746138072258,1.08368,1845.0,1844.9,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746138072457,10.6869,1845.2,1844.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746138072645,1.08362,1845.1,1845.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746138073651,7.76636,1845.2,1845.0,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1746138073955,11.33082993,1845.4,1845.1,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1746138073956,1.08349,1845.3,1845.1,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1746138074158,1.08349,1845.3,1845.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746138074747,2.71509,1845.3,1845.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746138077757,2.71509,1845.3,1845.2,2.71301]
["bitfinex-derivatives","ETHF0:USTF0",1746138078359,2.71509,1845.3,1845.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746138080461,1.08351,1845.2,1845.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746138080661,1.08357,1845.1,1845.0,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1746138080862,1.08357,1845.1,1845.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746138081162,2.76537,1845.1,1845.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746138081764,1.08369,1844.9,1844.8,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1746138082156,1.08369,1844.9,1844.8,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1746138082363,1.08369,1844.9,1844.8,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746138082762,1.08369,1844.9,1844.8,6.25814]
["bitfinex-derivatives","ETHF0:USTF0",1746138083661,1.08369,1844.9,1844.8,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746138085266,1.08369,1844.9,1844.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746138086165,2.77899,1844.9,1844.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746138088665,1.08369,1844.9,1844.8,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1746138089063,1.08369,1844.9,1844.8,6.26584]
["bitfinex-derivatives","ETHF0:USTF0",1746138089256,4.9089,1845.0,1844.8,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1746138089459,3.2078,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746138089656,3.2078,1845.0,1844.9,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1746138090469,4.29143,1845.0,1844.9,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1746138091270,1.08363,1845.0,1844.9,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1746138091570,4.69980713,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746138091766,4.69980713,1845.1,1845.0,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1746138093063,4.69980713,1845.1,1845.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746138094163,1.08361,1845.1,1845.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746138101677,1.08363,1845.0,1844.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746138101876,1.08369,1844.9,1844.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746138102079,2.77989,1844.9,1844.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746138102782,2.77989,1844.9,1844.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1746138103383,2.77989,1844.9,1844.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746138110194,1.08369,1844.9,1844.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746138110394,1.08369,1844.9,1844.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746138112698,2.71919,1844.9,1844.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746138112896,2.70937,1844.8,1844.4,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138113094,1.08392,1844.5,1844.4,9.79080335]
["bitfinex-derivatives","ETHF0:USTF0",1746138113396,1.08392,1844.5,1844.4,50.59080335]
["bitfinex-derivatives","ETHF0:USTF0",1746138113996,4.29172,1844.5,1844.4,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138114195,12.96772,1844.5,1844.4,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138114397,7.96772,1844.5,1844.4,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138115096,4.29172,1844.5,1844.4,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138115604,1.08398,1844.4,1844.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746138115901,2.72308,1844.4,1844.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746138118700,1.08398,1844.4,1844.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746138119302,2.80618,1844.4,1844.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746138119504,1.08398,1844.4,1844.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746138122903,1.08398,1844.4,1844.3,3.53834]
["bitfinex-derivatives","ETHF0:USTF0",1746138123099,14.37459713,1844.7,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746138123292,10.53801713,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746138123498,1.08386,1844.6,1844.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746138123900,6.92185,1844.7,1844.5,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746138124106,1.08386,1844.6,1844.5,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746138126102,1.08386,1844.6,1844.5,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746138127903,1.08386,1844.6,1844.5,42.72862]
["bitfinex-derivatives","ETHF0:USTF0",1746138128112,1.08385,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746138128300,2.73628,1844.8,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746138128500,1.0838,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746138128909,1.0838,1844.7,1844.5,42.72857]
["bitfinex-derivatives","ETHF0:USTF0",1746138129409,1.0838,1844.7,1844.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746138129609,2.73628,1844.8,1844.6,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1746138129810,1.0838,1844.7,1844.6,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1746138130404,2.73629,1844.8,1844.6,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1746138130602,2.73629,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746138131004,1.0838,1844.7,1844.6,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1746138131303,1.08379,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746138131503,1.0838,1844.7,1844.6,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1746138131698,1.08378,1844.8,1844.7,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746138131913,1.0838,1844.7,1844.6,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1746138132108,1.08379,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746138132303,1.08379,1844.8,1844.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746138132511,6.526,1844.9,1844.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746138133008,1.08378,1844.8,1844.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746138133311,2.75178,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746138134711,2.75178,1844.8,1844.6,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1746138135104,1.0838,1844.7,1844.6,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1746138139515,1.0838,1844.7,1844.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746138143516,1.0838,1844.7,1844.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746138146218,1.0838,1844.7,1844.6,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1746138147218,1.0838,1844.7,1844.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746138151822,1.08386,1844.6,1844.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746138152023,1.90906,1844.6,1844.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746138152319,1.90906,1844.6,1844.5,6.26972]
["bitfinex-derivatives","ETHF0:USTF0",1746138157621,1.90906,1844.6,1844.5,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1746138158617,1.90906,1844.6,1844.5,6.26972]
["bitfinex-derivatives","ETHF0:USTF0",1746138162123,1.90906,1844.6,1844.5,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1746138162315,2.78096,1844.6,1844.5,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1746138163024,2.78096,1844.6,1844.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746138163719,1.08398,1844.4,1844.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1746138163925,1.08398,1844.4,1844.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746138165425,1.08398,1844.4,1844.3,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1746138166027,1.08398,1844.4,1844.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746138168528,1.08404,1844.3,1844.2,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746138168721,1.94964,1844.3,1844.2,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746138168926,1.94964,1844.3,1844.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746138169325,2.78004,1844.3,1844.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746138170031,1.0841,1844.2,1844.1,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138170224,1.08416,1844.1,1844.0,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138174932,1.718,1844.2,1843.9,15.25078044]
["bitfinex-derivatives","ETHF0:USTF0",1746138174933,1.08421,1844.0,1843.9,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1746138176037,1.08421,1844.0,1843.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746138176726,1.08421,1844.0,1843.9,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1746138177028,1.08421,1844.0,1843.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746138179833,1.08421,1844.0,1843.9,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746138180034,2.74821,1844.0,1843.9,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746138183438,1.89381,1844.0,1843.9,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746138185637,1.08421,1844.0,1843.9,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746138188736,1.08409,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746138189140,1.0841,1844.2,1844.1,4.55311]
["bitfinex-derivatives","ETHF0:USTF0",1746138189438,1.0841,1844.2,1844.1,9.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746138189637,1.0841,1844.2,1844.1,6.28771]
["bitfinex-derivatives","ETHF0:USTF0",1746138190034,1.0841,1844.2,1844.1,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1746138192538,1.0841,1844.2,1844.1,6.28776]
["bitfinex-derivatives","ETHF0:USTF0",1746138193040,1.0841,1844.2,1844.1,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1746138194142,1.0841,1844.2,1844.1,6.28776]
["bitfinex-derivatives","ETHF0:USTF0",1746138194542,1.08409,1844.3,1844.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746138194739,1.08409,1844.3,1844.2,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1746138196447,1.08409,1844.3,1844.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746138197145,1.0841,1844.2,1844.1,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746138197344,1.0841,1844.2,1844.1,8.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746138197546,1.0841,1844.2,1844.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1746138199152,1.0841,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138199346,1.08427,1843.9,1843.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746138199844,1.08427,1843.9,1843.8,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746138200045,1.08427,1843.9,1843.8,6.67943]
["bitfinex-derivatives","ETHF0:USTF0",1746138200648,1.08427,1843.9,1843.8,13.90213335]
["bitfinex-derivatives","ETHF0:USTF0",1746138203047,1.08427,1843.9,1843.8,12.81780335]
["bitfinex-derivatives","ETHF0:USTF0",1746138203546,1.08427,1843.9,1843.8,13.90213335]
["bitfinex-derivatives","ETHF0:USTF0",1746138205252,1.08427,1843.9,1843.8,6.67943]
["bitfinex-derivatives","ETHF0:USTF0",1746138205748,1.08427,1843.9,1843.8,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746138206144,1.08427,1843.9,1843.8,6.67943]
["bitfinex-derivatives","ETHF0:USTF0",1746138209453,1.08427,1843.9,1843.8,3.47163]
["bitfinex-derivatives","ETHF0:USTF0",1746138210465,1.08427,1843.9,1843.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746138210864,1.08427,1843.9,1843.8,3.47163]
["bitfinex-derivatives","ETHF0:USTF0",1746138211253,2.76807,1843.9,1843.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746138212166,2.76807,1843.9,1843.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746138213266,2.76807,1843.9,1843.8,2.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746138213567,2.76807,1843.9,1843.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746138214869,2.76807,1843.9,1843.8,2.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746138215168,2.76807,1843.9,1843.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746138217563,2.76807,1843.9,1843.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1746138221073,1.08433,1843.8,1843.7,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746138221365,1.08433,1843.8,1843.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746138221573,2.78303,1843.8,1843.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746138223174,1.08445,1843.6,1843.5,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138223569,1.08445,1843.6,1843.5,8.89850335]
["bitfinex-derivatives","ETHF0:USTF0",1746138224265,1.08445,1843.6,1843.5,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138224465,2.74815,1843.6,1843.5,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138224973,1.08451,1843.5,1843.4,49.9893]
["bitfinex-derivatives","ETHF0:USTF0",1746138225571,1.08451,1843.5,1843.4,51.07387]
["bitfinex-derivatives","ETHF0:USTF0",1746138227371,1.08451,1843.5,1843.4,47.86607]
["bitfinex-derivatives","ETHF0:USTF0",1746138229674,1.08451,1843.5,1843.4,46.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746138230073,1.08451,1843.5,1843.4,47.86607]
["bitfinex-derivatives","ETHF0:USTF0",1746138234880,1.08451,1843.5,1843.4,46.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746138235578,1.08451,1843.5,1843.4,47.86607]
["bitfinex-derivatives","ETHF0:USTF0",1746138237976,1.08445,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746138238179,1.08445,1843.6,1843.5,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1746138238579,1.08444,1843.7,1843.6,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746138238774,1.08444,1843.7,1843.6,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1746138239175,1.08444,1843.7,1843.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746138239881,2.80544,1843.7,1843.6,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746138240383,2.80544,1843.7,1843.6,4.41555]
["bitfinex-derivatives","ETHF0:USTF0",1746138244385,1.08444,1843.7,1843.6,4.41555]
["bitfinex-derivatives","ETHF0:USTF0",1746138251687,1.08444,1843.7,1843.6,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746138252283,2.69864,1843.7,1843.6,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746138252589,2.69864,1843.7,1843.6,4.41555]
["bitfinex-derivatives","ETHF0:USTF0",1746138253784,1.08444,1843.7,1843.6,4.41555]
["bitfinex-derivatives","ETHF0:USTF0",1746138255789,1.08438,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746138255992,1.08438,1843.8,1843.7,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1746138256895,1.08438,1843.8,1843.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746138257491,1.08438,1843.8,1843.7,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1746138258595,1.08438,1843.8,1843.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746138259893,1.08438,1843.8,1843.7,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1746138261487,1.08438,1843.8,1843.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746138261688,0.7985,1843.8,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138261882,1.08445,1843.6,1843.5,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1746138262281,1.08451,1843.5,1843.4,12.62634335]
["bitfinex-derivatives","ETHF0:USTF0",1746138262684,2.66591,1843.5,1843.4,12.62634335]
["bitfinex-derivatives","ETHF0:USTF0",1746138262984,2.66591,1843.5,1843.4,14.23037335]
["bitfinex-derivatives","ETHF0:USTF0",1746138265492,2.66591,1843.5,1843.4,7.00767]
["bitfinex-derivatives","ETHF0:USTF0",1746138270898,2.66591,1843.5,1843.4,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746138271097,2.66591,1843.5,1843.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746138271505,2.66591,1843.5,1843.4,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1746138272202,2.66591,1843.5,1843.4,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1746138273397,2.66591,1843.5,1843.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746138274195,1.08457,1843.4,1843.3,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138274401,7.57007,1843.4,1843.3,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138274698,12.57007,1843.4,1843.3,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138276399,18.40807,1843.4,1843.3,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138277204,22.08407,1843.4,1843.3,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138277500,1.0848,1843.0,1842.9,20.80232978]
["bitfinex-derivatives","ETHF0:USTF0",1746138277702,1.08479,1843.1,1842.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746138278002,1.08479,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746138278403,1.0848,1843.0,1842.9,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746138278604,2.71319,1843.1,1842.9,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746138278803,2.71319,1843.1,1843.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746138279805,2.71319,1843.1,1843.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746138279998,1.90699,1843.1,1843.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746138280501,0.8222,1843.1,1843.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746138280701,1.5878,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746138280901,1.5878,1843.2,1843.1,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1746138281104,1.08472,1843.2,1843.1,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1746138281704,1.08472,1843.2,1843.1,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746138282508,1.08472,1843.2,1843.1,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1746138283603,1.08467,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746138283904,1.08463,1843.3,1843.2,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1746138285406,1.08463,1843.4,1843.3,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746138285607,1.08462,1843.4,1843.3,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746138287012,1.08463,1843.3,1843.2,2.75834]
["bitfinex-derivatives","ETHF0:USTF0",1746138287401,1.08463,1843.3,1843.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746138287611,1.08463,1843.3,1843.2,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1746138289311,1.08463,1843.3,1843.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746138289715,1.08463,1843.3,1843.2,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1746138293512,1.08463,1843.3,1843.2,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1746138295317,1.08463,1843.3,1843.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746138295822,1.08463,1843.3,1843.2,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1746138300322,1.08463,1843.3,1843.2,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1746138301622,1.08461,1843.4,1843.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746138301822,1.08456,1843.5,1843.4,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746138302115,8.54916,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746138302116,6.92251,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746138302319,6.92251,1843.6,1843.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746138302518,6.92251,1843.6,1843.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1746138302720,8.58171,1843.6,1843.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1746138302922,1.08451,1843.5,1843.4,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1746138303120,2.74371,1843.5,1843.4,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1746138303424,2.74371,1843.5,1843.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746138303723,2.74371,1843.5,1843.4,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1746138304422,2.74371,1843.5,1843.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746138309531,1.08463,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138309730,1.08463,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746138310124,2.66423,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746138311336,1.08455,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746138311536,1.08457,1843.4,1843.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746138311833,1.08457,1843.4,1843.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746138312040,1.08463,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138312233,1.87993,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138312632,1.87993,1843.3,1843.2,45.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746138312833,1.87993,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746138313035,2.73143,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138314441,1.08468,1843.2,1843.1,7.13889]
["bitfinex-derivatives","ETHF0:USTF0",1746138314642,2.72238,1843.2,1843.1,7.13889]
["bitfinex-derivatives","ETHF0:USTF0",1746138316443,2.72238,1843.2,1843.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746138316739,1.0848,1843.0,1842.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746138317344,2.7447,1843.0,1842.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746138317836,2.7447,1843.0,1842.9,6.03746]
["bitfinex-derivatives","ETHF0:USTF0",1746138318032,2.7447,1843.0,1842.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746138318441,2.7447,1843.0,1842.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746138319641,2.7447,1843.0,1842.9,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1746138320244,1.9334,1843.0,1842.9,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1746138320447,1.0848,1843.0,1842.9,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1746138321042,1.08479,1843.1,1843.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746138321250,1.08479,1843.1,1843.0,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746138322850,3.61167978,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746138323150,4.69641978,1843.2,1843.1,11.12124]
["bitfinex-derivatives","ETHF0:USTF0",1746138325646,1.08474,1843.2,1843.1,11.12124]
["bitfinex-derivatives","ETHF0:USTF0",1746138325849,1.08474,1843.2,1843.1,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1746138326048,1.08474,1843.2,1843.1,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746138326247,2.80174,1843.2,1843.1,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746138327153,2.80174,1843.2,1843.1,7.91344]
["bitfinex-derivatives","ETHF0:USTF0",1746138335660,1.08486,1842.9,1842.8,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138335862,1.08486,1842.9,1842.8,12.36340335]
["bitfinex-derivatives","ETHF0:USTF0",1746138336055,1.08486,1842.9,1842.8,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138336255,6.92286,1842.9,1842.8,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138336657,8.66446,1842.9,1842.8,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138337265,12.34046,1842.9,1842.8,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138338166,8.66446,1842.9,1842.8,7.22270335]
["bitfinex-derivatives","ETHF0:USTF0",1746138341266,1.08498,1842.7,1842.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746138341568,1.08498,1842.7,1842.6,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1746138341869,1.08497,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746138342165,1.08497,1842.8,1842.7,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746138342565,1.08497,1842.8,1842.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746138347557,2.78767,1842.8,1842.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746138350571,1.08492,1842.8,1842.7,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746138351375,1.08492,1842.8,1842.7,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1746138351968,1.08484,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746138352172,1.08487,1842.9,1842.8,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746138352370,1.08492,1842.8,1842.7,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1746138352673,1.08492,1842.8,1842.7,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1746138353169,1.08492,1842.8,1842.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746138353571,1.08492,1842.8,1842.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746138354871,1.08492,1842.8,1842.7,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1746138355371,1.08492,1842.8,1842.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746138356581,1.08492,1842.8,1842.7,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1746138356877,1.08492,1842.8,1842.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746138357075,2.74632,1842.8,1842.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746138357266,1.08504,1842.7,1842.5,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746138357467,1.08504,1842.6,1842.5,9.33396]
["bitfinex-derivatives","ETHF0:USTF0",1746138358973,2.80633,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746138359172,2.80633,1842.7,1842.6,2.66514]
["bitfinex-derivatives","ETHF0:USTF0",1746138363683,1.08503,1842.7,1842.6,2.66514]
["bitfinex-derivatives","ETHF0:USTF0",1746138369083,1.08503,1842.7,1842.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746138369281,1.08504,1842.6,1842.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746138369478,3.55114,1842.6,1842.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746138375279,1.08516,1842.4,1842.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746138375477,1.08516,1842.4,1842.3,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1746138377589,1.08516,1842.4,1842.3,6.81341]
["bitfinex-derivatives","ETHF0:USTF0",1746138378183,1.0851,1842.6,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746138378581,1.0851,1842.6,1842.5,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1746138378779,1.0851,1842.6,1842.5,5.40737]
["bitfinex-derivatives","ETHF0:USTF0",1746138378984,1.0851,1842.6,1842.5,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746138379485,1.0851,1842.6,1842.5,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746138383388,1.0851,1842.6,1842.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1746138383597,2.712,1842.6,1842.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746138386696,2.712,1842.6,1842.5,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1746138390997,1.0851,1842.6,1842.5,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1746138391196,2.7865,1842.6,1842.5,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1746138396093,2.7865,1842.6,1842.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746138399400,4.4243,1842.6,1842.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746138400500,1.9435,1842.6,1842.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746138402197,1.0851,1842.6,1842.5,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746138403000,1.0851,1842.6,1842.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746138403398,1.0851,1842.6,1842.5,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1746138405299,6.18097978,1842.7,1842.5,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1746138405300,3.61167978,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746138405494,4.69665978,1842.7,1842.6,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1746138406306,1.08498,1842.7,1842.6,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1746138406906,1.08504,1842.6,1842.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746138407605,1.08504,1842.6,1842.5,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746138408515,1.08504,1842.6,1842.5,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1746138415506,1.08501,1842.7,1842.6,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746138415711,1.08501,1842.7,1842.6,5.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746138416313,1.08501,1842.7,1842.6,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1746138418513,1.08497,1842.8,1842.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746138418711,1.08497,1842.8,1842.7,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1746138425121,1.08497,1842.8,1842.7,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1746138425319,1.08497,1842.8,1842.7,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746138425624,1.08516,1842.4,1842.3,6.16165574]
["bitfinex-derivatives","ETHF0:USTF0",1746138425819,4.29296,1842.4,1842.3,1.99086574]
["bitfinex-derivatives","ETHF0:USTF0",1746138426012,9.29296,1842.4,1842.3,0.13681574]
["bitfinex-derivatives","ETHF0:USTF0",1746138426212,11.77976,1842.4,1842.3,0.13681574]
["bitfinex-derivatives","ETHF0:USTF0",1746138427218,15.45576,1842.4,1842.3,0.13681574]
["bitfinex-derivatives","ETHF0:USTF0",1746138429319,10.45576,1842.4,1842.3,0.13681574]
["bitfinex-derivatives","ETHF0:USTF0",1746138429617,16.29376,1842.4,1842.3,0.13681574]
["bitfinex-derivatives","ETHF0:USTF0",1746138431318,12.61776,1842.4,1842.3,0.13681574]
["bitfinex-derivatives","ETHF0:USTF0",1746138433414,1.08527,1842.2,1842.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746138433620,1.08527,1842.2,1842.1,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746138433916,1.08527,1842.2,1842.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1746138435419,1.08527,1842.3,1842.1,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746138435619,1.08527,1842.3,1842.2,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746138436118,1.08527,1842.3,1842.2,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1746138436619,1.08527,1842.3,1842.2,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746138437321,1.08527,1842.3,1842.2,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1746138437621,1.08527,1842.3,1842.2,7.23777]
["bitfinex-derivatives","ETHF0:USTF0",1746138439421,1.08527,1842.3,1842.2,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1746138440133,1.08527,1842.3,1842.2,7.23777]
["bitfinex-derivatives","ETHF0:USTF0",1746138441217,1.08527,1842.3,1842.2,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1746138441423,1.08527,1842.3,1842.2,44.36177]
["bitfinex-derivatives","ETHF0:USTF0",1746138444217,1.08527,1842.3,1842.2,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1746138445114,1.08527,1842.3,1842.2,7.23777]
["bitfinex-derivatives","ETHF0:USTF0",1746138447127,1.08527,1842.3,1842.2,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1746138448227,1.08527,1842.3,1842.2,7.23777]
["bitfinex-derivatives","ETHF0:USTF0",1746138449428,1.08527,1842.3,1842.2,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1746138453538,2.68641,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746138453739,1.08521,1842.4,1842.3,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1746138462336,1.7395,1842.5,1842.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746138462540,1.08527,1842.2,1842.1,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746138463343,2.68987,1842.2,1842.1,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746138463544,1.6046,1842.2,1842.1,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746138463745,2.71096,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746138464046,2.71096,1842.3,1842.2,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1746138464747,4.38916,1842.3,1842.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746138465945,1.08527,1842.2,1842.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1746138466140,2.76347,1842.2,1842.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1746138466337,2.76347,1842.2,1842.1,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1746138468442,2.76347,1842.2,1842.1,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1746138472048,1.6782,1842.2,1842.1,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1746138472356,1.08527,1842.2,1842.1,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1746138472647,2.71097,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746138472853,1.92407,1842.3,1842.2,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1746138482255,3.63647,1842.3,1842.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746138483648,3.63647,1842.3,1842.2,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1746138483945,3.63647,1842.3,1842.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746138484458,1.08527,1842.2,1842.1,5.33429]
["bitfinex-derivatives","ETHF0:USTF0",1746138484755,3.66877,1842.2,1842.1,5.33429]
["bitfinex-derivatives","ETHF0:USTF0",1746138484956,3.66877,1842.2,1842.1,7.05509]
["bitfinex-derivatives","ETHF0:USTF0",1746138487351,3.66877,1842.2,1842.1,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1746138487548,3.66877,1842.2,1842.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746138488552,3.66877,1842.2,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746138488758,2.73713,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746138489159,2.73713,1842.1,1842.0,2.69389]
["bitfinex-derivatives","ETHF0:USTF0",1746138489563,1.6518,1842.1,1842.0,2.69389]
["bitfinex-derivatives","ETHF0:USTF0",1746138489760,1.0853,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746138489960,1.0853,1842.2,1842.1,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1746138490661,5.53064618,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746138490864,4.69184618,1842.3,1842.2,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1746138491264,3.60658618,1842.3,1842.2,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1746138491463,4.69179618,1842.3,1842.2,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1746138491670,1.08521,1842.3,1842.2,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1746138492163,1.08521,1842.3,1842.2,7.19507]
["bitfinex-derivatives","ETHF0:USTF0",1746138492760,3.60658618,1842.4,1842.2,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746138492761,4.69179618,1842.4,1842.2,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746138492968,4.69179618,1842.4,1842.3,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746138493561,3.60658618,1842.4,1842.3,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746138493872,4.69174618,1842.4,1842.3,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746138494368,3.60658618,1842.4,1842.3,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746138494568,4.69172618,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746138494765,4.69172618,1842.5,1842.4,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1746138498269,1.08514,1842.5,1842.4,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1746138501163,6.29885618,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746138501467,6.29885618,1842.6,1842.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746138501872,2.69227,1842.6,1842.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746138502469,2.69227,1842.6,1842.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746138504769,2.69227,1842.6,1842.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746138505866,2.69227,1842.6,1842.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746138506273,2.69227,1842.6,1842.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746138506865,1.08507,1842.6,1842.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746138507172,9.52011618,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746138507375,11.22291618,1842.7,1842.6,2.67044]
["bitfinex-derivatives","ETHF0:USTF0",1746138507859,10.43101618,1842.7,1842.6,2.67044]
["bitfinex-derivatives","ETHF0:USTF0",1746138508062,3.60658618,1842.7,1842.6,5.87824]
["bitfinex-derivatives","ETHF0:USTF0",1746138509872,4.69155618,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746138510067,4.69155618,1842.8,1842.7,3.53138]
["bitfinex-derivatives","ETHF0:USTF0",1746138510566,3.60658618,1842.8,1842.7,3.53138]
["bitfinex-derivatives","ETHF0:USTF0",1746138510976,4.69150618,1842.8,1842.7,3.53138]
["bitfinex-derivatives","ETHF0:USTF0",1746138512675,3.60658618,1842.8,1842.7,3.53138]
["bitfinex-derivatives","ETHF0:USTF0",1746138512970,3.60658618,1842.8,1842.7,6.98638]
["bitfinex-derivatives","ETHF0:USTF0",1746138514277,3.60658618,1842.8,1842.7,10.66238]
["bitfinex-derivatives","ETHF0:USTF0",1746138514473,3.57954,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746138515075,3.60658618,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746138515268,3.60658618,1843.1,1843.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1746138516075,3.60658618,1843.1,1843.0,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746138516277,3.60658618,1843.1,1843.0,8.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746138518380,3.60658618,1843.1,1843.0,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1746138519080,3.60658618,1843.1,1843.0,9.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746138519983,2.72313,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746138520176,2.72313,1843.2,1843.1,3.56394]
["bitfinex-derivatives","ETHF0:USTF0",1746138527280,1.6384,1843.2,1843.1,3.56394]
["bitfinex-derivatives","ETHF0:USTF0",1746138527480,1.08461,1843.4,1843.3,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746138529287,7.69166,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746138529489,4.48386,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746138530290,4.48386,1843.5,1843.4,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746138530892,4.48386,1843.5,1843.4,3.56457]
["bitfinex-derivatives","ETHF0:USTF0",1746138531393,4.48386,1843.5,1843.4,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746138537103,4.48386,1843.5,1843.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746138537397,1.08457,1843.4,1843.3,6.15728]
["bitfinex-derivatives","ETHF0:USTF0",1746138537602,2.72307,1843.4,1843.3,7.86838]
["bitfinex-derivatives","ETHF0:USTF0",1746138540705,1.6385,1843.4,1843.3,7.86838]
["bitfinex-derivatives","ETHF0:USTF0",1746138540998,2.80354,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746138541201,2.80354,1843.5,1843.4,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1746138541496,0.8517,1843.5,1843.4,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1746138541699,1.93621,1843.5,1843.4,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1746138544708,1.08451,1843.5,1843.4,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1746138545205,2.75449,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746138545401,2.75449,1843.6,1843.5,2.68261]
["bitfinex-derivatives","ETHF0:USTF0",1746138545605,5.89304,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746138545904,5.89304,1843.7,1843.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746138545905,7.52124,1843.7,1843.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746138546294,1.08445,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746138546504,1.08445,1843.6,1843.3,6.97779]
["bitfinex-derivatives","ETHF0:USTF0",1746138546505,1.08457,1843.4,1843.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746138547010,1.08457,1843.4,1843.3,4.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746138547504,2.82757,1843.4,1843.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746138547704,2.82757,1843.4,1843.3,4.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746138548005,2.82757,1843.4,1843.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746138548210,2.82757,1843.4,1843.3,4.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746138548506,2.82757,1843.4,1843.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746138549208,2.82757,1843.4,1843.3,4.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746138552309,2.82757,1843.4,1843.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746138554311,1.08463,1843.3,1843.2,5.95644]
["bitfinex-derivatives","ETHF0:USTF0",1746138554614,1.08474,1843.1,1843.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746138554904,1.08474,1843.1,1842.9,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1746138555214,4.359,1843.0,1842.9,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1746138555608,4.359,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138555807,1.08486,1842.9,1842.8,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1746138556002,2.72426,1842.9,1842.8,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1746138556207,2.72426,1842.9,1842.8,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746138556614,2.74745,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746138556802,0.8184,1843.0,1842.9,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1746138557411,2.72417,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746138557712,2.72417,1843.1,1843.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746138558113,2.72417,1843.1,1843.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746138560411,2.72417,1843.1,1843.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746138561112,2.72417,1843.1,1843.0,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1746138561313,2.72417,1843.1,1843.0,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746138561612,2.72417,1843.1,1843.0,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1746138562114,2.72417,1843.1,1843.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746138563710,1.0848,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746138563905,2.6678,1843.0,1842.9,3.56702]
["bitfinex-derivatives","ETHF0:USTF0",1746138564108,2.6678,1843.0,1842.9,7.24302]
["bitfinex-derivatives","ETHF0:USTF0",1746138565112,2.6678,1843.0,1842.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746138565313,2.6678,1843.0,1842.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746138565814,2.6678,1843.0,1842.9,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746138566717,1.0848,1843.0,1842.9,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746138569413,1.0848,1843.0,1842.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746138570819,1.0848,1843.0,1842.9,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746138571319,1.0848,1843.0,1842.9,6.43766]
["bitfinex-derivatives","ETHF0:USTF0",1746138572813,1.08478,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746138573119,1.08478,1843.1,1843.0,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1746138575417,1.88963,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746138575619,1.88963,1843.2,1843.1,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1746138576310,1.88963,1843.2,1843.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746138576821,3.55043,1843.2,1843.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746138577318,3.55043,1843.2,1843.1,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1746138578023,4.29247,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746138578318,4.29247,1843.3,1843.2,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746138578522,5.93847,1843.3,1843.2,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746138578915,5.93847,1843.3,1843.2,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1746138581019,2.73067,1843.3,1843.2,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1746138581226,1.08467,1843.3,1843.2,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1746138586626,1.08467,1843.3,1843.2,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746138587326,2.65597,1843.3,1843.2,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1746138588321,2.65597,1843.3,1843.2,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746138588527,2.65597,1843.3,1843.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746138589529,2.65597,1843.3,1843.2,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1746138590028,2.65597,1843.3,1843.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746138590429,2.65597,1843.3,1843.2,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1746138590630,2.65597,1843.3,1843.2,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1746138594126,2.65597,1843.3,1843.2,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746138594523,2.65597,1843.3,1843.2,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1746138595331,2.65597,1843.3,1843.2,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746138596932,2.65597,1843.3,1843.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746138597328,2.65597,1843.3,1843.2,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1746138597726,1.5713,1843.3,1843.2,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1746138601735,3.60658618,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746138602033,3.60658618,1843.4,1843.3,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1746138602634,4.69115618,1843.4,1843.3,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1746138603328,1.08463,1843.3,1843.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746138603535,1.08468,1843.2,1843.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746138603733,1.91168,1843.2,1843.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746138603936,3.65718,1843.2,1843.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746138605335,1.08474,1843.1,1843.0,7.22172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138605634,2.80334,1843.1,1843.0,7.22172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138607640,2.80334,1843.1,1843.0,8.30652664]
["bitfinex-derivatives","ETHF0:USTF0",1746138608540,2.80334,1843.1,1843.0,7.22172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138609343,1.0848,1843.0,1842.9,6.27912]
["bitfinex-derivatives","ETHF0:USTF0",1746138609531,2.7997,1843.0,1842.9,6.27912]
["bitfinex-derivatives","ETHF0:USTF0",1746138609736,2.7997,1843.0,1842.9,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746138610141,2.7997,1843.0,1842.9,6.27916]
["bitfinex-derivatives","ETHF0:USTF0",1746138610441,2.7997,1843.0,1842.9,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746138614550,2.7997,1843.0,1842.9,6.27916]
["bitfinex-derivatives","ETHF0:USTF0",1746138615152,2.7997,1843.0,1842.9,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746138615455,2.7997,1843.0,1842.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746138615752,2.7997,1843.0,1842.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746138615753,1.08492,1842.8,1842.7,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1746138616054,1.08492,1842.8,1842.7,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746138616451,2.68012,1842.8,1842.7,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746138619158,2.68012,1842.8,1842.7,7.97078]
["bitfinex-derivatives","ETHF0:USTF0",1746138620156,2.68012,1842.8,1842.7,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746138625755,1.0851,1842.5,1842.4,49.10682664]
["bitfinex-derivatives","ETHF0:USTF0",1746138625956,1.08508,1842.6,1842.5,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746138626156,1.0851,1842.5,1842.4,11.54092664]
["bitfinex-derivatives","ETHF0:USTF0",1746138626358,3.566,1842.5,1842.4,10.67172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138626661,3.566,1842.5,1842.4,7.22172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138629862,3.566,1842.5,1842.4,8.30688664]
["bitfinex-derivatives","ETHF0:USTF0",1746138630058,1.9466,1842.5,1842.4,7.22172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138630267,1.9466,1842.5,1842.4,8.04332664]
["bitfinex-derivatives","ETHF0:USTF0",1746138631767,1.9466,1842.5,1842.4,9.12848664]
["bitfinex-derivatives","ETHF0:USTF0",1746138632262,1.0851,1842.5,1842.4,9.12848664]
["bitfinex-derivatives","ETHF0:USTF0",1746138632463,1.0851,1842.5,1842.4,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1746138632965,1.0851,1842.5,1842.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746138634769,1.0851,1842.5,1842.4,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1746138635875,1.0851,1842.5,1842.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746138637370,1.0851,1842.5,1842.4,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1746138639069,1.08506,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746138639274,1.08506,1842.6,1842.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746138639471,8.64614,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746138639672,7.5611,1842.7,1842.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1746138639974,1.08504,1842.6,1842.5,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746138641771,7.77483,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746138641974,1.0851,1842.5,1842.4,45.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746138642673,2.7043,1842.5,1842.4,45.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746138642870,2.7043,1842.5,1842.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1746138643477,2.7043,1842.5,1842.4,5.35576]
["bitfinex-derivatives","ETHF0:USTF0",1746138643775,2.7043,1842.5,1842.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1746138643969,2.7043,1842.5,1842.4,7.05096]
["bitfinex-derivatives","ETHF0:USTF0",1746138644367,2.7043,1842.5,1842.4,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746138644576,2.7043,1842.5,1842.4,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746138646883,2.7043,1842.5,1842.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746138648680,1.08516,1842.4,1842.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746138648979,4.41846,1842.4,1842.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746138649783,1.08521,1842.3,1842.2,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746138650079,2.76241,1842.3,1842.2,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746138650279,2.76241,1842.3,1842.2,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746138653084,2.76241,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138658786,8.5793,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746138658990,8.5793,1842.4,1842.3,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746138658991,7.7594,1842.4,1842.3,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746138660288,7.7594,1842.4,1842.3,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746138661187,7.7594,1842.4,1842.3,8.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746138661392,1.9214,1842.4,1842.3,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746138662090,1.9214,1842.4,1842.3,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1746138662588,1.0852,1842.4,1842.3,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1746138662886,1.0852,1842.4,1842.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1746138663084,1.9364,1842.4,1842.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746138663394,1.08527,1842.2,1842.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746138663586,1.08527,1842.2,1842.1,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746138664781,1.08527,1842.2,1842.1,7.85113]
["bitfinex-derivatives","ETHF0:USTF0",1746138665692,1.08527,1842.2,1842.1,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746138665888,2.76607,1842.2,1842.1,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746138666089,3.63737,1842.2,1842.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746138666688,1.08539,1842.0,1841.9,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746138668290,1.91569,1842.0,1841.9,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746138668493,1.91569,1842.0,1841.9,4.33965]
["bitfinex-derivatives","ETHF0:USTF0",1746138668794,1.08539,1842.0,1841.9,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746138669693,1.08539,1842.0,1841.9,4.33965]
["bitfinex-derivatives","ETHF0:USTF0",1746138669899,1.08539,1842.0,1841.9,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746138671097,1.08539,1842.0,1841.9,4.33965]
["bitfinex-derivatives","ETHF0:USTF0",1746138671497,1.08539,1842.0,1841.9,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746138674497,3.57189,1842.0,1841.9,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746138677395,3.57189,1842.0,1841.9,4.33965]
["bitfinex-derivatives","ETHF0:USTF0",1746138677600,1.08539,1842.0,1841.9,4.33965]
["bitfinex-derivatives","ETHF0:USTF0",1746138678701,1.08539,1842.0,1841.9,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746138679001,1.08539,1842.0,1841.9,4.33965]
["bitfinex-derivatives","ETHF0:USTF0",1746138679200,1.08539,1842.0,1841.9,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746138679401,3.60658618,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746138680398,3.60658618,1842.2,1842.1,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1746138680602,4.69185618,1842.2,1842.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746138680808,4.69185618,1842.2,1842.1,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1746138681702,4.69185618,1842.2,1842.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746138681897,4.69185618,1842.2,1842.1,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1746138682295,1.08527,1842.2,1842.1,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1746138683099,1.08527,1842.2,1842.1,3.55503]
["bitfinex-derivatives","ETHF0:USTF0",1746138683496,1.08527,1842.2,1842.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746138684303,1.08527,1842.2,1842.1,3.55503]
["bitfinex-derivatives","ETHF0:USTF0",1746138684503,1.08527,1842.2,1842.1,7.00403]
["bitfinex-derivatives","ETHF0:USTF0",1746138684697,1.08527,1842.2,1842.1,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746138684891,1.08527,1842.2,1842.1,7.00403]
["bitfinex-derivatives","ETHF0:USTF0",1746138685502,1.08527,1842.2,1842.1,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746138686105,1.08527,1842.2,1842.1,7.00403]
["bitfinex-derivatives","ETHF0:USTF0",1746138687207,1.08527,1842.2,1842.1,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746138687904,1.08527,1842.2,1842.1,7.00403]
["bitfinex-derivatives","ETHF0:USTF0",1746138688998,1.08527,1842.2,1842.1,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746138689404,1.08527,1842.2,1842.1,7.00403]
["bitfinex-derivatives","ETHF0:USTF0",1746138692598,1.08527,1842.2,1842.1,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746138693201,1.94727,1842.2,1842.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746138693511,1.08539,1842.0,1841.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746138694399,2.82179,1842.0,1841.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746138696508,2.82179,1842.0,1841.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746138696509,1.08545,1841.9,1841.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746138696711,4.48345,1841.9,1841.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746138696903,4.48345,1841.9,1841.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1746138699515,4.48345,1841.9,1841.8,6.16151]
["bitfinex-derivatives","ETHF0:USTF0",1746138699912,4.48345,1841.9,1841.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1746138700114,4.48345,1841.9,1841.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746138700311,6.6058,1841.9,1841.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746138700610,1.08563,1841.6,1841.5,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746138701413,2.70203,1841.6,1841.5,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746138701613,3.48993,1841.6,1841.5,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746138702620,3.48993,1841.6,1841.5,7.02059]
["bitfinex-derivatives","ETHF0:USTF0",1746138703412,3.48993,1841.6,1841.5,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746138703713,3.48993,1841.6,1841.5,7.02059]
["bitfinex-derivatives","ETHF0:USTF0",1746138704107,1.08574,1841.4,1841.3,10.42952664]
["bitfinex-derivatives","ETHF0:USTF0",1746138704414,1.08574,1841.4,1841.3,12.17032664]
["bitfinex-derivatives","ETHF0:USTF0",1746138704613,1.08574,1841.4,1841.3,13.25612664]
["bitfinex-derivatives","ETHF0:USTF0",1746138705216,1.08574,1841.4,1841.3,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746138706914,2.68294,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746138707108,2.68294,1841.5,1841.4,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746138707309,2.68294,1841.5,1841.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746138707505,2.68294,1841.5,1841.4,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746138708415,2.68294,1841.5,1841.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746138709716,2.68294,1841.5,1841.4,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1746138710118,2.68294,1841.5,1841.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746138711821,2.68294,1841.5,1841.4,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1746138712021,2.68294,1841.5,1841.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746138713315,1.08574,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138713520,1.08574,1841.4,1841.3,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746138714418,1.08574,1841.4,1841.3,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746138715712,1.08574,1841.4,1841.3,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746138715912,1.08574,1841.4,1841.3,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746138718722,1.08574,1841.4,1841.3,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746138718921,2.66244,1841.4,1841.3,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746138719421,2.66244,1841.4,1841.3,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746138719628,2.66244,1841.4,1841.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746138725425,1.08574,1841.4,1841.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746138726823,9.42399,1841.6,1841.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746138726824,1.6731,1841.7,1841.3,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746138727029,1.08562,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746138727424,1.08562,1841.7,1841.6,4.48923]
["bitfinex-derivatives","ETHF0:USTF0",1746138729221,6.92355,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746138729421,6.92355,1841.8,1841.7,2.72647]
["bitfinex-derivatives","ETHF0:USTF0",1746138729422,1.08555,1841.8,1841.7,2.72647]
["bitfinex-derivatives","ETHF0:USTF0",1746138729729,3.60658618,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746138729930,3.60658618,1841.9,1841.8,2.72641]
["bitfinex-derivatives","ETHF0:USTF0",1746138730521,1.08545,1841.9,1841.8,2.72641]
["bitfinex-derivatives","ETHF0:USTF0",1746138730926,5.97084,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746138731227,4.29324,1842.0,1841.9,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1746138731629,3.2078,1842.0,1841.9,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1746138731829,10.52989618,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746138732129,1.08533,1842.1,1842.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746138732323,1.08533,1842.1,1842.0,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1746138735937,1.6776,1842.2,1842.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746138736130,2.76287,1842.2,1842.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746138736536,2.76287,1842.2,1842.1,2.66803]
["bitfinex-derivatives","ETHF0:USTF0",1746138736737,2.76287,1842.2,1842.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746138737437,5.13425,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746138737635,5.13425,1842.3,1842.2,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1746138738033,5.13425,1842.3,1842.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746138738539,6.70845,1842.3,1842.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746138738936,6.70845,1842.3,1842.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746138739636,3.50065,1842.3,1842.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746138741637,2.4154,1842.3,1842.2,2.66797]
["bitfinex-derivatives","ETHF0:USTF0",1746138742033,3.50061,1842.3,1842.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746138743043,3.50061,1842.3,1842.2,2.66797]
["bitfinex-derivatives","ETHF0:USTF0",1746138743243,3.50061,1842.3,1842.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746138745136,3.50061,1842.3,1842.2,2.66797]
["bitfinex-derivatives","ETHF0:USTF0",1746138745535,4.06,1842.4,1842.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746138745729,5.6916,1842.4,1842.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746138746141,3.569,1842.4,1842.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746138746741,3.569,1842.4,1842.3,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746138748943,3.569,1842.4,1842.3,3.47201]
["bitfinex-derivatives","ETHF0:USTF0",1746138749540,2.7168,1842.4,1842.3,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746138749735,2.7168,1842.4,1842.3,3.47201]
["bitfinex-derivatives","ETHF0:USTF0",1746138751143,2.7168,1842.4,1842.3,7.14801]
["bitfinex-derivatives","ETHF0:USTF0",1746138751444,1.0852,1842.4,1842.3,7.14801]
["bitfinex-derivatives","ETHF0:USTF0",1746138751838,0.8039,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746138752141,1.889,1842.5,1842.4,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746138752646,4.8382,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746138752941,5.52342618,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746138753145,3.60658618,1842.8,1842.7,8.20698]
["bitfinex-derivatives","ETHF0:USTF0",1746138753543,1.08491,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746138753842,1.08491,1842.9,1842.8,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746138755144,1.08491,1842.9,1842.8,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1746138755845,1.08491,1842.9,1842.8,7.31022]
["bitfinex-derivatives","ETHF0:USTF0",1746138756055,7.13193618,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746138756246,1.08486,1842.9,1842.8,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1746138756444,1.08486,1842.9,1842.8,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1746138756743,7.13192618,1843.0,1842.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746138756944,7.13192618,1843.0,1842.8,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1746138757347,7.13192618,1843.0,1842.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746138758951,3.52534,1843.0,1842.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746138759853,1.08486,1842.9,1842.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746138760048,2.66286,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746138761051,1.08492,1842.8,1842.7,4.53094]
["bitfinex-derivatives","ETHF0:USTF0",1746138763746,1.08492,1842.8,1842.5,45.32808]
["bitfinex-derivatives","ETHF0:USTF0",1746138763747,1.08504,1842.6,1842.5,45.32808]
["bitfinex-derivatives","ETHF0:USTF0",1746138763949,1.08504,1842.6,1842.5,44.243]
["bitfinex-derivatives","ETHF0:USTF0",1746138764147,1.08504,1842.6,1842.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746138764451,2.73704,1842.6,1842.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746138765370,2.73704,1842.6,1842.5,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746138765559,2.73704,1842.6,1842.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746138770064,1.0851,1842.5,1842.4,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746138770266,3.4891,1842.5,1842.4,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746138771869,1.08516,1842.4,1842.3,41.88517]
["bitfinex-derivatives","ETHF0:USTF0",1746138772661,1.08516,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746138772862,2.79516,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746138773060,1.08521,1842.3,1842.2,6.22765]
["bitfinex-derivatives","ETHF0:USTF0",1746138773261,1.08521,1842.3,1842.2,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746138773465,1.08521,1842.3,1842.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746138773666,2.79521,1842.3,1842.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746138775075,1.08521,1842.3,1842.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746138775273,1.08521,1842.3,1842.2,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1746138775475,2.67791,1842.3,1842.2,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1746138775773,2.67791,1842.3,1842.2,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1746138777275,2.67791,1842.3,1842.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746138784874,2.67791,1842.3,1842.2,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1746138786581,1.08521,1842.3,1842.2,6.13397]
["bitfinex-derivatives","ETHF0:USTF0",1746138786979,1.08521,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746138787173,1.08521,1842.4,1842.3,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746138788182,1.08521,1842.3,1842.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746138788382,1.89241,1842.3,1842.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746138788583,3.55291,1842.3,1842.2,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746138790481,2.74571,1842.3,1842.2,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746138791271,1.08521,1842.3,1842.2,6.16577]
["bitfinex-derivatives","ETHF0:USTF0",1746138794583,1.08521,1842.3,1842.2,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1746138795190,1.08521,1842.3,1842.2,6.39877]
["bitfinex-derivatives","ETHF0:USTF0",1746138797082,1.08521,1842.3,1842.2,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1746138797391,1.08527,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138797580,1.08527,1842.2,1842.1,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746138797887,1.08527,1842.2,1842.1,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1746138798084,1.08539,1842.0,1841.9,52.21222]
["bitfinex-derivatives","ETHF0:USTF0",1746138798285,1.08538,1842.1,1842.0,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746138798891,1.08539,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138799480,2.75609,1842.0,1841.9,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746138799789,2.75609,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138800080,3.56919,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138800282,3.56919,1842.0,1841.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746138800785,1.08545,1841.9,1841.8,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746138800987,1.08559,1841.7,1841.6,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746138801892,1.08563,1841.6,1841.5,18.63418664]
["bitfinex-derivatives","ETHF0:USTF0",1746138802381,1.08563,1841.6,1841.5,59.43418664]
["bitfinex-derivatives","ETHF0:USTF0",1746138802577,1.08563,1841.6,1841.5,14.10552664]
["bitfinex-derivatives","ETHF0:USTF0",1746138802783,3.54223,1841.6,1841.5,14.10552664]
["bitfinex-derivatives","ETHF0:USTF0",1746138803189,3.54223,1841.6,1841.5,7.22172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138805185,4.29335,1841.8,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746138805489,4.29331,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746138805685,6.4509,1842.0,1841.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746138805885,1.08559,1841.7,1841.6,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746138806584,1.08559,1841.7,1841.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1746138806585,1.08563,1841.6,1841.5,4.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746138806792,1.08563,1841.6,1841.5,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1746138807183,1.08563,1841.6,1841.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746138807490,1.08569,1841.5,1841.4,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1746138808088,1.08569,1841.5,1841.2,44.244]
["bitfinex-derivatives","ETHF0:USTF0",1746138808290,1.08578,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746138808491,4.332,1841.6,1841.2,7.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746138808692,1.0858,1841.3,1841.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746138809589,1.08586,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746138810487,1.08592,1841.1,1841.0,7.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746138810685,0.8067,1841.4,1841.1,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746138810888,1.08584,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746138811386,1.08587,1841.2,1841.1,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746138811887,5.92232,1841.3,1840.8,7.22172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138812083,1.08604,1840.9,1840.8,7.22172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138812887,2.74764,1840.9,1840.8,7.22172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138814094,1.88073,1841.0,1840.8,9.88852664]
["bitfinex-derivatives","ETHF0:USTF0",1746138814287,1.08603,1841.0,1840.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746138816293,5.688,1841.1,1840.9,2.66674]
["bitfinex-derivatives","ETHF0:USTF0",1746138816592,6.77398,1841.1,1840.9,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746138816896,1.90458,1841.1,1841.0,2.69418]
["bitfinex-derivatives","ETHF0:USTF0",1746138817094,1.93919,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746138817394,10.13166,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746138817796,10.13166,1841.3,1841.2,2.66206]
["bitfinex-derivatives","ETHF0:USTF0",1746138818901,10.13166,1841.3,1841.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1746138820899,10.13166,1841.3,1841.2,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1746138822798,4.29366,1841.3,1841.2,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1746138823202,4.29366,1841.3,1841.2,7.17576]
["bitfinex-derivatives","ETHF0:USTF0",1746138823689,0.8186,1841.4,1841.2,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746138823892,1.90434,1841.4,1841.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746138825699,1.90434,1841.4,1841.3,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746138826000,1.90434,1841.4,1841.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746138828000,9.0458,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746138828190,8.3034,1841.8,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746138828392,2.80147,1841.7,1841.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746138832301,2.71407,1841.6,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138832604,1.0858,1841.3,1841.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746138832793,1.0858,1841.3,1841.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746138833506,1.0858,1841.3,1841.2,6.25376]
["bitfinex-derivatives","ETHF0:USTF0",1746138834408,1.0858,1841.3,1841.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746138834608,1.0858,1841.3,1841.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746138834906,1.08592,1841.1,1841.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746138835309,1.08592,1841.1,1841.0,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1746138835608,1.08592,1841.1,1841.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746138835810,1.08592,1841.1,1841.0,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1746138836018,3.52902,1841.1,1841.0,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1746138836510,3.52902,1841.1,1841.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746138837810,3.52902,1841.1,1841.0,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1746138839613,3.52902,1841.1,1841.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746138840013,1.08592,1841.1,1841.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746138840812,1.08592,1841.1,1841.0,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1746138843209,1.08592,1841.1,1841.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746138843409,2.68122,1841.1,1841.0,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1746138843911,1.0861,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138844215,1.0861,1840.8,1840.7,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746138844810,1.0861,1840.8,1840.7,8.56866]
["bitfinex-derivatives","ETHF0:USTF0",1746138848410,9.34666,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746138848411,7.71772,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746138848716,6.92402,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746138848917,6.92402,1841.0,1840.9,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1746138849216,6.92402,1841.0,1840.9,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1746138850218,5.838,1841.0,1840.9,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1746138850712,5.838,1841.0,1840.9,9.62944]
["bitfinex-derivatives","ETHF0:USTF0",1746138850911,5.838,1841.0,1840.9,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1746138851112,6.92398,1841.0,1840.9,9.62944]
["bitfinex-derivatives","ETHF0:USTF0",1746138851416,6.92398,1841.0,1840.9,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1746138851612,6.92398,1841.0,1840.9,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746138851810,6.92398,1841.0,1840.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138852210,1.0861,1840.8,1840.7,10.14475]
["bitfinex-derivatives","ETHF0:USTF0",1746138853214,1.08622,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138853422,1.08628,1840.5,1840.4,9.61352664]
["bitfinex-derivatives","ETHF0:USTF0",1746138853716,1.89268,1840.5,1840.4,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746138854310,1.89268,1840.5,1840.4,3.47813]
["bitfinex-derivatives","ETHF0:USTF0",1746138854512,1.89268,1840.5,1840.4,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746138855916,1.08633,1840.4,1840.3,14.71392664]
["bitfinex-derivatives","ETHF0:USTF0",1746138856120,2.81693,1840.4,1840.3,16.45342664]
["bitfinex-derivatives","ETHF0:USTF0",1746138856414,2.81693,1840.4,1840.3,10.42952664]
["bitfinex-derivatives","ETHF0:USTF0",1746138856616,6.88483,1840.4,1840.3,7.22172664]
["bitfinex-derivatives","ETHF0:USTF0",1746138856825,17.72283,1840.4,1840.3,5.90675664]
["bitfinex-derivatives","ETHF0:USTF0",1746138857120,16.19883,1840.4,1840.3,5.90675664]
["bitfinex-derivatives","ETHF0:USTF0",1746138857715,12.72283,1840.4,1840.3,5.90675664]
["bitfinex-derivatives","ETHF0:USTF0",1746138858021,9.51503,1840.4,1840.3,5.90675664]
["bitfinex-derivatives","ETHF0:USTF0",1746138858829,1.08639,1840.3,1840.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746138859030,2.77519,1840.3,1840.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746138860429,1.08639,1840.3,1840.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746138861231,1.08639,1840.3,1840.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1746138864233,1.08639,1840.3,1840.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746138865029,1.08645,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138865231,1.08657,1840.0,1839.9,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746138865828,1.08657,1840.0,1839.8,15.18364405]
["bitfinex-derivatives","ETHF0:USTF0",1746138866028,2.72827,1840.0,1839.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746138872839,1.08663,1839.9,1839.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746138873136,2.79313,1839.9,1839.8,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746138874830,2.79313,1839.9,1839.8,4.45239]
["bitfinex-derivatives","ETHF0:USTF0",1746138875031,1.08663,1839.9,1839.8,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746138875231,1.08663,1839.9,1839.8,7.66019]
["bitfinex-derivatives","ETHF0:USTF0",1746138875744,1.08663,1839.9,1839.8,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746138876241,1.08663,1839.9,1839.8,10.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746138876545,1.08663,1839.9,1839.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1746138876740,1.08663,1839.9,1839.8,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1746138876941,1.95003,1839.9,1839.8,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1746138877147,1.95003,1839.9,1839.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746138880042,1.08675,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138880350,1.08675,1839.7,1839.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746138880351,1.08698,1839.3,1839.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746138880637,1.08697,1839.4,1839.2,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746138880838,1.08693,1839.4,1839.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746138881040,9.41234,1839.8,1839.3,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746138881247,1.08687,1839.5,1839.4,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746138881447,1.08687,1839.5,1839.4,46.95967]
["bitfinex-derivatives","ETHF0:USTF0",1746138882143,1.08685,1839.6,1839.4,50.63567]
["bitfinex-derivatives","ETHF0:USTF0",1746138882344,1.08685,1839.6,1839.5,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1746138882538,1.08685,1839.6,1839.5,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1746138882937,1.08685,1839.6,1839.5,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1746138883143,4.29459,1839.7,1839.5,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1746138883346,1.08679,1839.7,1839.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746138884048,9.2658,1839.8,1839.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746138884049,9.52823,1839.8,1839.6,2.67381]
["bitfinex-derivatives","ETHF0:USTF0",1746138884245,3.69023,1839.8,1839.6,2.67381]
["bitfinex-derivatives","ETHF0:USTF0",1746138884545,3.69023,1839.8,1839.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746138889951,1.94433,1839.8,1839.7,2.67375]
["bitfinex-derivatives","ETHF0:USTF0",1746138890150,0.8393,1839.9,1839.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1746138890449,3.2078,1840.2,1839.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746138890450,10.6492,1840.2,1839.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746138890650,1.08657,1840.0,1839.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1746138890849,2.74825,1840.1,1839.9,7.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746138891050,2.74825,1840.1,1840.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746138892253,2.68988,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746138892452,3.60658618,1840.5,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746138892645,1.08639,1840.3,1840.2,3.55513]
["bitfinex-derivatives","ETHF0:USTF0",1746138893248,1.08639,1840.3,1840.2,7.23113]
["bitfinex-derivatives","ETHF0:USTF0",1746138895152,1.08638,1840.4,1840.2,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1746138895359,3.2704,1840.5,1840.2,5.61031]
["bitfinex-derivatives","ETHF0:USTF0",1746138895651,1.08638,1840.4,1840.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746138895959,1.08639,1840.3,1840.2,5.61032]
["bitfinex-derivatives","ETHF0:USTF0",1746138896656,1.08637,1840.4,1840.2,5.61032]
["bitfinex-derivatives","ETHF0:USTF0",1746138896853,1.08637,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746138897053,4.35672,1840.5,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746138897351,4.35672,1840.5,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746138897558,1.08633,1840.4,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746138898957,1.91432,1840.5,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746138899161,1.91432,1840.5,1840.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746138899454,1.08633,1840.4,1840.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138899660,6.80463,1840.4,1840.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138900257,1.08651,1840.1,1840.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746138902264,1.08657,1840.0,1839.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746138902445,1.87407,1840.0,1839.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746138902650,1.08657,1840.0,1839.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746138903059,1.08663,1839.9,1839.8,44.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746138903359,1.08663,1839.9,1839.8,49.58227]
["bitfinex-derivatives","ETHF0:USTF0",1746138903560,1.0866,1840.0,1839.8,48.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746138903761,1.0866,1840.0,1839.8,49.58225]
["bitfinex-derivatives","ETHF0:USTF0",1746138903959,1.08663,1839.9,1839.8,49.58225]
["bitfinex-derivatives","ETHF0:USTF0",1746138904661,1.08662,1840.0,1839.8,49.58225]
["bitfinex-derivatives","ETHF0:USTF0",1746138905057,1.08663,1839.9,1839.8,49.58228]
["bitfinex-derivatives","ETHF0:USTF0",1746138905363,1.5791,1840.1,1839.8,49.58225]
["bitfinex-derivatives","ETHF0:USTF0",1746138905564,1.08663,1839.9,1839.8,49.58225]
["bitfinex-derivatives","ETHF0:USTF0",1746138906162,1.5791,1840.1,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746138906465,1.08653,1840.1,1840.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746138906665,7.7569,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746138906866,7.7569,1840.2,1840.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746138907066,1.0865,1840.2,1840.1,1.88731]
["bitfinex-derivatives","ETHF0:USTF0",1746138907269,1.0865,1840.2,1840.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746138908167,1.0865,1840.2,1840.1,1.88731]
["bitfinex-derivatives","ETHF0:USTF0",1746138908861,5.18838618,1840.3,1840.0,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746138908862,1.08651,1840.1,1840.0,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746138909063,1.87361,1840.1,1840.0,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746138909256,1.08657,1840.0,1839.9,5.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746138909462,1.08657,1840.0,1839.9,6.24193]
["bitfinex-derivatives","ETHF0:USTF0",1746138909661,3.50341,1840.1,1839.7,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1746138909866,1.08669,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138910163,1.08658,1840.0,1839.7,11.27096]
["bitfinex-derivatives","ETHF0:USTF0",1746138910363,3.50341,1840.1,1839.7,7.97051]
["bitfinex-derivatives","ETHF0:USTF0",1746138910562,1.08669,1839.8,1839.7,10.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746138911163,1.08669,1839.8,1839.7,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746138911371,1.87379,1839.8,1839.7,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746138912863,1.87379,1839.8,1839.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138913262,1.08675,1839.7,1839.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746138913459,1.08681,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138913669,4.38651,1839.7,1839.3,5.39625]
["bitfinex-derivatives","ETHF0:USTF0",1746138913862,1.08687,1839.5,1839.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746138914870,2.75647,1839.5,1839.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746138915073,3.59697,1839.5,1839.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746138915875,1.08693,1839.4,1839.3,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746138916261,1.08693,1839.4,1839.3,9.07228]
["bitfinex-derivatives","ETHF0:USTF0",1746138916667,1.08693,1839.4,1839.3,7.9853]
["bitfinex-derivatives","ETHF0:USTF0",1746138917261,1.08693,1839.4,1839.3,9.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746138917670,2.76623,1839.4,1839.3,10.80648]
["bitfinex-derivatives","ETHF0:USTF0",1746138918074,2.76623,1839.4,1839.3,9.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746138919373,2.76623,1839.4,1839.3,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746138919577,2.76623,1839.4,1839.3,7.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746138919775,1.08693,1839.4,1839.3,7.13045]
["bitfinex-derivatives","ETHF0:USTF0",1746138920175,1.08693,1839.4,1839.3,10.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746138920370,1.08693,1839.4,1839.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138920576,2.82653,1839.4,1839.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138921075,1.08698,1839.3,1839.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746138921275,1.08698,1839.3,1839.2,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746138921979,1.08698,1839.3,1839.2,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746138923076,1.08698,1839.3,1839.2,7.36644]
["bitfinex-derivatives","ETHF0:USTF0",1746138923271,1.08698,1839.3,1839.2,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1746138923575,1.08698,1839.3,1839.2,7.36644]
["bitfinex-derivatives","ETHF0:USTF0",1746138925172,0.8405,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746138925381,1.08687,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746138925878,1.08687,1839.5,1839.4,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746138926085,1.08687,1839.5,1839.4,6.35363]
["bitfinex-derivatives","ETHF0:USTF0",1746138928077,1.08687,1839.5,1839.4,9.56143]
["bitfinex-derivatives","ETHF0:USTF0",1746138928780,1.08687,1839.5,1839.4,6.35363]
["bitfinex-derivatives","ETHF0:USTF0",1746138929577,1.08687,1839.5,1839.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138929878,2.83007,1839.5,1839.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138931282,1.08695,1839.4,1839.3,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746138931477,1.08695,1839.4,1839.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746138932083,2.67035,1839.4,1839.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746138936488,1.08698,1839.3,1839.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746138936986,1.08698,1839.3,1839.2,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1746138937289,1.08698,1839.3,1839.2,7.24624]
["bitfinex-derivatives","ETHF0:USTF0",1746138937493,1.08698,1839.3,1839.2,10.45404]
["bitfinex-derivatives","ETHF0:USTF0",1746138938087,1.5834,1839.4,1839.2,10.45404]
["bitfinex-derivatives","ETHF0:USTF0",1746138938088,1.08698,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746138938287,1.08698,1839.4,1839.3,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1746138938689,1.08698,1839.4,1839.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746138939192,1.08698,1839.4,1839.3,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746138940700,1.08698,1839.4,1839.3,6.37828]
["bitfinex-derivatives","ETHF0:USTF0",1746138941395,1.08698,1839.4,1839.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138941693,2.76618,1839.4,1839.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138942098,1.08704,1839.2,1839.1,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746138942298,1.08704,1839.2,1839.1,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746138947399,1.08704,1839.2,1839.1,7.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746138947701,1.08704,1839.2,1839.1,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746138950498,1.08704,1839.2,1839.1,7.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746138950899,1.08704,1839.2,1839.1,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746138951094,1.08701,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746138951394,1.08696,1839.4,1839.3,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746138951803,6.03791,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746138951997,6.81438618,1839.7,1839.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746138952203,1.08681,1839.6,1839.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746138952502,2.73021,1839.6,1839.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746138952705,2.73021,1839.6,1839.5,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1746138952906,1.08687,1839.5,1839.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1746138953104,1.08687,1839.5,1839.4,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1746138953406,1.08687,1839.5,1839.4,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746138954400,1.08687,1839.5,1839.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138955199,1.08698,1839.3,1839.2,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1746138955608,1.08698,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746138955806,1.08693,1839.4,1839.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746138956110,1.08693,1839.4,1839.3,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746138956314,1.08693,1839.4,1839.3,5.62048]
["bitfinex-derivatives","ETHF0:USTF0",1746138958614,1.08693,1839.4,1839.3,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746138959415,2.79623,1839.4,1839.3,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746138960016,2.79623,1839.4,1839.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138960217,1.08698,1839.3,1839.2,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746138960517,2.68038,1839.3,1839.2,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746138960708,2.68038,1839.3,1839.2,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746138961106,2.68038,1839.3,1839.2,11.2451]
["bitfinex-derivatives","ETHF0:USTF0",1746138962119,2.68038,1839.3,1839.2,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746138963120,2.68038,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746138963620,1.08704,1839.2,1839.1,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746138964324,1.08704,1839.2,1839.1,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746138967321,1.08702,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746138967516,1.08702,1839.3,1839.2,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1746138968221,1.08702,1839.3,1839.2,7.36874]
["bitfinex-derivatives","ETHF0:USTF0",1746138971214,1.08702,1839.3,1839.2,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746138971825,1.08702,1839.3,1839.2,7.36874]
["bitfinex-derivatives","ETHF0:USTF0",1746138974127,1.08702,1839.3,1839.2,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746138974424,1.08702,1839.3,1839.2,7.36874]
["bitfinex-derivatives","ETHF0:USTF0",1746138974619,1.08702,1839.3,1839.2,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746138974819,2.80212,1839.3,1839.2,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746138976030,2.80212,1839.3,1839.2,7.36874]
["bitfinex-derivatives","ETHF0:USTF0",1746138979730,2.80212,1839.3,1839.2,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746138980125,2.80212,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746138981024,2.80212,1839.3,1839.2,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746138983237,1.08704,1839.2,1839.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746138983534,2.78284,1839.2,1839.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1746138990934,1.08704,1839.2,1839.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1746138991139,1.08704,1839.2,1839.1,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746138991531,1.08704,1839.2,1839.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1746138994338,3.60994,1839.2,1839.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1746138995944,2.77104,1839.2,1839.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1746138996140,1.08704,1839.2,1839.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1746139000448,1.08704,1839.2,1839.1,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746139002152,4.69356618,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746139002350,3.60658618,1839.4,1839.3,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746139002554,3.60658618,1839.4,1839.3,9.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746139002748,3.60658618,1839.4,1839.3,10.94498]
["bitfinex-derivatives","ETHF0:USTF0",1746139003255,3.60658618,1839.4,1839.3,9.62098]
["bitfinex-derivatives","ETHF0:USTF0",1746139006946,4.69351618,1839.4,1839.3,9.62098]
["bitfinex-derivatives","ETHF0:USTF0",1746139007152,3.60658618,1839.4,1839.3,9.62098]
["bitfinex-derivatives","ETHF0:USTF0",1746139007661,2.68011,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746139007957,2.68011,1839.5,1839.4,6.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746139008160,1.08691,1839.5,1839.4,9.99153]
["bitfinex-derivatives","ETHF0:USTF0",1746139008353,2.80446,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746139008658,2.80446,1839.6,1839.5,6.02427]
["bitfinex-derivatives","ETHF0:USTF0",1746139008963,2.80446,1839.6,1839.5,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746139010062,2.80446,1839.6,1839.5,8.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746139010561,2.80446,1839.6,1839.5,9.70027]
["bitfinex-derivatives","ETHF0:USTF0",1746139011362,2.80446,1839.6,1839.5,8.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746139012158,2.80446,1839.6,1839.5,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1746139012459,2.80446,1839.6,1839.5,9.70027]
["bitfinex-derivatives","ETHF0:USTF0",1746139013065,2.80446,1839.6,1839.5,6.02427]
["bitfinex-derivatives","ETHF0:USTF0",1746139013761,2.80446,1839.6,1839.5,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746139014151,2.80446,1839.6,1839.5,8.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746139017857,3.60658618,1839.8,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746139018166,1.08681,1839.6,1839.5,7.97062]
["bitfinex-derivatives","ETHF0:USTF0",1746139018962,1.08673,1839.8,1839.5,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746139019157,1.08673,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139019962,1.08675,1839.7,1839.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746139020553,1.08675,1839.7,1839.6,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746139021667,2.79521,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746139021865,1.08675,1839.7,1839.6,2.77038]
["bitfinex-derivatives","ETHF0:USTF0",1746139022165,1.08675,1839.7,1839.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746139023165,1.08675,1839.7,1839.6,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746139028271,1.08673,1839.8,1839.7,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746139029063,1.08666,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746139029258,1.08661,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746139029463,1.08661,1840.0,1839.9,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1746139030269,1.08661,1840.0,1839.9,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746139030471,3.54035,1840.1,1839.9,7.97043]
["bitfinex-derivatives","ETHF0:USTF0",1746139030663,1.08655,1840.1,1840.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746139030868,1.08651,1840.1,1840.0,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1746139031063,1.08651,1840.1,1840.0,8.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746139031771,1.08651,1840.1,1840.0,49.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746139032771,1.08651,1840.1,1840.0,50.66867]
["bitfinex-derivatives","ETHF0:USTF0",1746139032980,1.08651,1840.1,1840.0,49.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746139033673,1.08651,1840.1,1840.0,50.66867]
["bitfinex-derivatives","ETHF0:USTF0",1746139034175,2.74959,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746139034372,1.08645,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746139034568,1.08645,1840.3,1840.2,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1746139035068,1.08645,1840.3,1840.2,6.45533]
["bitfinex-derivatives","ETHF0:USTF0",1746139035376,1.08639,1840.3,1840.2,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746139036573,3.2773,1840.5,1840.2,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746139036778,4.36363,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746139037271,0.8346,1840.5,1840.4,6.43423]
["bitfinex-derivatives","ETHF0:USTF0",1746139037578,4.69283618,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746139037768,4.69283618,1840.6,1840.5,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746139038270,4.69283618,1840.6,1840.5,6.43418]
["bitfinex-derivatives","ETHF0:USTF0",1746139038471,6.31803618,1840.6,1840.5,6.43418]
["bitfinex-derivatives","ETHF0:USTF0",1746139039175,6.31803618,1840.6,1840.5,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1746139039379,6.31803618,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139040379,1.08633,1840.4,1840.3,11.14267]
["bitfinex-derivatives","ETHF0:USTF0",1746139040867,2.70682,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746139041073,2.70682,1840.5,1840.4,4.76233]
["bitfinex-derivatives","ETHF0:USTF0",1746139042473,2.70682,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139042779,2.70682,1840.5,1840.4,4.76233]
["bitfinex-derivatives","ETHF0:USTF0",1746139042981,1.6205,1840.5,1840.4,4.76233]
["bitfinex-derivatives","ETHF0:USTF0",1746139043279,2.70678,1840.5,1840.4,4.76233]
["bitfinex-derivatives","ETHF0:USTF0",1746139043481,2.70678,1840.5,1840.4,6.49813]
["bitfinex-derivatives","ETHF0:USTF0",1746139048383,1.6205,1840.5,1840.4,6.49813]
["bitfinex-derivatives","ETHF0:USTF0",1746139048581,2.70678,1840.5,1840.4,6.49813]
["bitfinex-derivatives","ETHF0:USTF0",1746139051377,1.6205,1840.5,1840.4,6.49813]
["bitfinex-derivatives","ETHF0:USTF0",1746139051674,1.08628,1840.5,1840.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746139052077,1.08628,1840.5,1840.4,6.49813]
["bitfinex-derivatives","ETHF0:USTF0",1746139053185,1.88368,1840.5,1840.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746139053585,1.88368,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139059193,2.72588,1840.5,1840.4,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746139059387,2.72588,1840.5,1840.4,6.47383]
["bitfinex-derivatives","ETHF0:USTF0",1746139059590,2.72588,1840.5,1840.4,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746139060286,1.08628,1840.5,1840.4,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746139060593,1.08628,1840.5,1840.4,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746139062095,1.08628,1840.5,1840.4,7.29973]
["bitfinex-derivatives","ETHF0:USTF0",1746139064598,1.08628,1840.5,1840.4,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746139065494,1.08628,1840.5,1840.4,7.29973]
["bitfinex-derivatives","ETHF0:USTF0",1746139066198,1.08628,1840.5,1840.4,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746139066801,1.08628,1840.5,1840.4,7.29973]
["bitfinex-derivatives","ETHF0:USTF0",1746139077515,2.5653,1840.7,1840.4,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746139077716,1.08622,1840.6,1840.5,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746139078216,1.08622,1840.6,1840.5,4.76223]
["bitfinex-derivatives","ETHF0:USTF0",1746139078519,1.08622,1840.6,1840.5,7.26483]
["bitfinex-derivatives","ETHF0:USTF0",1746139079019,3.65151,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746139079317,3.65151,1840.7,1840.6,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1746139080418,3.65151,1840.7,1840.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746139081617,3.65151,1840.7,1840.6,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1746139084020,2.5653,1840.7,1840.6,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1746139084321,3.65146,1840.7,1840.6,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1746139084622,2.5653,1840.7,1840.6,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1746139084812,0.8716,1840.7,1840.6,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1746139085322,4.67816676,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746139085522,3.59201676,1840.8,1840.7,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746139085721,4.67811676,1840.8,1840.7,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746139086222,3.59201676,1840.8,1840.7,6.45546]
["bitfinex-derivatives","ETHF0:USTF0",1746139086722,4.67811676,1840.8,1840.7,7.28876]
["bitfinex-derivatives","ETHF0:USTF0",1746139088824,6.39401676,1840.8,1840.7,7.28876]
["bitfinex-derivatives","ETHF0:USTF0",1746139089926,6.39401676,1840.8,1840.7,6.45546]
["bitfinex-derivatives","ETHF0:USTF0",1746139091128,2.802,1840.8,1840.7,6.45546]
["bitfinex-derivatives","ETHF0:USTF0",1746139091328,2.802,1840.8,1840.7,7.24106]
["bitfinex-derivatives","ETHF0:USTF0",1746139093427,1.7159,1840.8,1840.7,7.24106]
["bitfinex-derivatives","ETHF0:USTF0",1746139093633,1.94648,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746139093834,0.8604,1840.9,1840.8,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1746139094038,1.08604,1840.9,1840.8,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1746139094236,12.4414719,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746139094535,12.4414719,1841.0,1840.9,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746139094844,7.05344676,1841.0,1840.9,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746139095227,7.05344676,1841.0,1840.9,6.46084]
["bitfinex-derivatives","ETHF0:USTF0",1746139095727,5.46444676,1841.0,1840.9,6.46084]
["bitfinex-derivatives","ETHF0:USTF0",1746139095935,5.46444676,1841.0,1840.9,7.26364]
["bitfinex-derivatives","ETHF0:USTF0",1746139096441,3.59201676,1841.0,1840.9,7.26364]
["bitfinex-derivatives","ETHF0:USTF0",1746139096636,4.67799676,1841.0,1840.9,7.26364]
["bitfinex-derivatives","ETHF0:USTF0",1746139097533,6.31519676,1841.0,1840.9,7.26364]
["bitfinex-derivatives","ETHF0:USTF0",1746139098430,2.72318,1841.0,1840.9,7.26364]
["bitfinex-derivatives","ETHF0:USTF0",1746139098926,2.72318,1841.0,1840.9,13.93844]
["bitfinex-derivatives","ETHF0:USTF0",1746139102732,2.72318,1841.0,1840.9,10.73064]
["bitfinex-derivatives","ETHF0:USTF0",1746139103543,1.88911,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746139104036,1.08592,1841.1,1841.0,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1746139104232,1.08592,1841.1,1841.0,6.38914]
["bitfinex-derivatives","ETHF0:USTF0",1746139104737,2.77942,1841.1,1841.0,6.38914]
["bitfinex-derivatives","ETHF0:USTF0",1746139106240,3.59122,1841.1,1841.0,6.38914]
["bitfinex-derivatives","ETHF0:USTF0",1746139106937,3.59122,1841.1,1841.0,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746139107832,3.59122,1841.1,1841.0,6.38918]
["bitfinex-derivatives","ETHF0:USTF0",1746139112038,2.77942,1841.1,1841.0,6.38918]
["bitfinex-derivatives","ETHF0:USTF0",1746139112240,1.08592,1841.1,1841.0,6.38918]
["bitfinex-derivatives","ETHF0:USTF0",1746139114342,2.71712,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746139114638,1.88912,1841.2,1841.1,3.49522]
["bitfinex-derivatives","ETHF0:USTF0",1746139115138,1.08592,1841.2,1841.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746139115337,1.08592,1841.2,1841.1,7.51102]
["bitfinex-derivatives","ETHF0:USTF0",1746139116543,6.92385,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746139116742,6.92385,1841.3,1841.2,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1746139117043,6.92385,1841.3,1841.2,6.18416]
["bitfinex-derivatives","ETHF0:USTF0",1746139117342,6.92385,1841.3,1841.2,9.86016]
["bitfinex-derivatives","ETHF0:USTF0",1746139117641,6.92385,1841.3,1841.2,50.66016]
["bitfinex-derivatives","ETHF0:USTF0",1746139118544,5.47859676,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746139118743,5.47859676,1841.4,1841.3,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746139119143,5.47859676,1841.4,1841.3,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746139119844,2.77774,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746139120239,2.77774,1841.5,1841.4,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746139120445,2.77774,1841.5,1841.4,6.41184]
["bitfinex-derivatives","ETHF0:USTF0",1746139120637,2.77774,1841.5,1841.4,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746139121444,2.77774,1841.5,1841.4,6.41184]
["bitfinex-derivatives","ETHF0:USTF0",1746139123344,1.08574,1841.5,1841.4,6.41184]
["bitfinex-derivatives","ETHF0:USTF0",1746139123544,1.08574,1841.5,1841.4,7.24934]
["bitfinex-derivatives","ETHF0:USTF0",1746139124146,3.59201676,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746139124443,1.08563,1841.6,1841.5,6.99979]
["bitfinex-derivatives","ETHF0:USTF0",1746139125141,1.08563,1841.6,1841.5,10.67579]
["bitfinex-derivatives","ETHF0:USTF0",1746139125645,6.39632676,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746139125845,6.39632676,1841.7,1841.6,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1746139127954,4.67762676,1841.7,1841.6,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1746139128750,1.08561,1841.7,1841.6,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1746139129151,4.30906,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746139129349,4.30906,1841.8,1841.7,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1746139130250,4.30906,1841.8,1841.7,7.33947]
["bitfinex-derivatives","ETHF0:USTF0",1746139131353,3.51276,1841.8,1841.7,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1746139132047,1.90386,1841.8,1841.7,7.33947]
["bitfinex-derivatives","ETHF0:USTF0",1746139132748,4.50676,1841.8,1841.7,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1746139132951,4.50676,1841.8,1841.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139133250,1.08557,1841.7,1841.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746139133449,2.82237,1841.7,1841.6,43.61331]
["bitfinex-derivatives","ETHF0:USTF0",1746139134350,2.82237,1841.7,1841.6,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746139134546,2.82237,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746139135347,1.08563,1841.6,1841.5,9.48718]
["bitfinex-derivatives","ETHF0:USTF0",1746139135546,2.73413,1841.6,1841.5,9.48718]
["bitfinex-derivatives","ETHF0:USTF0",1746139136150,2.73413,1841.6,1841.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746139136547,3.59303,1841.6,1841.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746139138457,1.08569,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746139138660,3.62639,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746139138956,1.08574,1841.4,1841.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746139139159,3.61334,1841.4,1841.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746139140258,3.61334,1841.4,1841.3,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746139140459,3.61334,1841.4,1841.3,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746139145066,3.61334,1841.4,1841.3,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746139145363,3.61334,1841.4,1841.3,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746139146363,3.61334,1841.4,1841.3,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746139148565,3.61334,1841.4,1841.3,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1746139155371,3.61334,1841.4,1841.3,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746139155977,3.61334,1841.4,1841.3,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746139159179,3.61334,1841.4,1841.3,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1746139160076,3.61334,1841.4,1841.3,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746139165082,2.75864,1841.4,1841.3,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746139166682,1.08574,1841.4,1841.3,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746139166987,1.08574,1841.4,1841.3,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1746139168488,1.08574,1841.4,1841.3,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746139169489,1.08574,1841.4,1841.3,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1746139171094,1.08574,1841.4,1841.3,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746139171587,1.08574,1841.4,1841.3,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1746139183099,5.54553676,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746139183298,4.67773676,1841.5,1841.4,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1746139183599,4.67773676,1841.5,1841.4,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1746139184098,4.67773676,1841.5,1841.4,8.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746139184301,3.59201676,1841.5,1841.4,8.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746139184602,4.67770676,1841.5,1841.4,8.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746139185999,6.29040676,1841.5,1841.4,8.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746139191702,4.67770676,1841.5,1841.4,8.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746139191902,1.08569,1841.5,1841.4,8.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746139195507,1.08569,1841.5,1841.4,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746139195807,1.08569,1841.5,1841.4,8.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746139199612,2.77199,1841.5,1841.4,8.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746139200208,2.77199,1841.5,1841.4,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1746139200409,2.77199,1841.5,1841.4,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746139201308,2.77199,1841.5,1841.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746139202111,2.77199,1841.5,1841.4,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746139202302,2.77199,1841.5,1841.4,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1746139202502,2.77199,1841.5,1841.4,7.30804]
["bitfinex-derivatives","ETHF0:USTF0",1746139203005,1.08569,1841.5,1841.4,7.30804]
["bitfinex-derivatives","ETHF0:USTF0",1746139203209,1.08569,1841.5,1841.4,4.48614]
["bitfinex-derivatives","ETHF0:USTF0",1746139203811,7.15399676,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746139204015,4.67769676,1841.6,1841.5,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1746139204210,3.59201676,1841.6,1841.5,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1746139204411,4.67764676,1841.6,1841.5,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1746139204606,4.67764676,1841.6,1841.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746139205100,6.35744676,1841.6,1841.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746139207112,2.76543,1841.6,1841.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746139208614,6.34874676,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746139208812,6.34874676,1841.7,1841.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746139209314,6.34874676,1841.7,1841.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746139209513,1.08569,1841.5,1841.4,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746139209709,1.08569,1841.5,1841.4,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1746139209914,1.08569,1841.5,1841.4,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746139210114,1.08569,1841.5,1841.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746139210115,1.94859,1841.5,1841.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746139210507,1.08574,1841.4,1841.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746139210708,3.63624,1841.4,1841.3,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1746139211114,3.63624,1841.4,1841.3,9.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746139218217,3.63624,1841.4,1841.3,8.7695]
["bitfinex-derivatives","ETHF0:USTF0",1746139218417,3.63624,1841.4,1841.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139219220,1.08586,1841.2,1841.1,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746139220419,2.75146,1841.2,1841.1,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746139220716,1.08592,1841.1,1841.0,10.90925608]
["bitfinex-derivatives","ETHF0:USTF0",1746139220915,4.48372,1841.1,1841.0,10.90925608]
["bitfinex-derivatives","ETHF0:USTF0",1746139221118,4.48372,1841.1,1841.0,7.23325608]
["bitfinex-derivatives","ETHF0:USTF0",1746139223220,4.48372,1841.1,1841.0,10.90925608]
["bitfinex-derivatives","ETHF0:USTF0",1746139223822,4.48372,1841.1,1841.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139225225,1.0861,1840.8,1840.7,13.15665608]
["bitfinex-derivatives","ETHF0:USTF0",1746139225524,1.0861,1840.8,1840.7,7.23325608]
["bitfinex-derivatives","ETHF0:USTF0",1746139226021,4.4607,1840.8,1840.7,7.23325608]
["bitfinex-derivatives","ETHF0:USTF0",1746139228927,1.08622,1840.6,1840.5,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746139236437,2.66092,1840.6,1840.5,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746139238736,1.08622,1840.6,1840.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1746139241336,1.08622,1840.6,1840.5,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1746139243144,1.08622,1840.6,1840.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1746139260358,1.08622,1840.6,1840.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1746139260758,1.94032,1840.6,1840.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1746139261662,1.08622,1840.6,1840.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1746139261859,3.2078,1840.8,1840.5,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746139262055,1.08616,1840.7,1840.6,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746139265865,2.71276,1840.7,1840.6,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746139271661,2.71276,1840.7,1840.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746139272562,4.33296,1840.7,1840.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746139275968,7.92497676,1840.7,1840.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746139277665,6.83881676,1840.7,1840.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746139277875,1.08628,1840.5,1840.4,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746139278375,2.72338,1840.5,1840.4,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746139278760,3.55068,1840.5,1840.4,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746139283672,1.08633,1840.4,1840.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1746139283862,3.62543,1840.4,1840.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1746139285263,3.62543,1840.4,1840.3,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746139286467,3.59201676,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746139286675,5.38802514,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746139286872,5.38802514,1840.6,1840.5,5.12418]
["bitfinex-derivatives","ETHF0:USTF0",1746139287170,5.38802514,1840.6,1840.5,56.24678]
["bitfinex-derivatives","ETHF0:USTF0",1746139288976,1.08603,1841.0,1840.8,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746139289176,1.08603,1841.0,1840.9,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746139289976,1.08603,1841.0,1840.9,7.89514]
["bitfinex-derivatives","ETHF0:USTF0",1746139290167,1.08603,1841.0,1840.9,11.57114]
["bitfinex-derivatives","ETHF0:USTF0",1746139293880,1.08597,1841.1,1841.0,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746139294176,1.08597,1841.1,1841.0,6.46176]
["bitfinex-derivatives","ETHF0:USTF0",1746139295177,1.08597,1841.1,1841.0,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1746139295680,1.08597,1841.1,1841.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746139295976,1.08597,1841.1,1841.0,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1746139296185,1.08597,1841.1,1841.0,6.46178]
["bitfinex-derivatives","ETHF0:USTF0",1746139297084,1.08597,1841.1,1841.0,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1746139298684,1.08597,1841.1,1841.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746139299479,2.82137,1841.1,1841.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746139300573,2.82137,1841.1,1840.9,6.23181]
["bitfinex-derivatives","ETHF0:USTF0",1746139300574,1.7354,1841.1,1840.9,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746139300782,1.08604,1840.9,1840.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746139301181,2.69634,1840.9,1840.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746139303182,1.08604,1840.9,1840.8,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746139303385,6.92404,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746139303581,6.92404,1841.0,1840.9,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1746139304084,6.92404,1841.0,1840.9,7.97234]
["bitfinex-derivatives","ETHF0:USTF0",1746139306686,1.08604,1841.0,1840.9,7.97234]
["bitfinex-derivatives","ETHF0:USTF0",1746139307985,1.08595,1841.1,1841.0,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746139308187,1.08595,1841.1,1841.0,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746139308973,1.08595,1841.1,1841.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139309179,5.91645,1841.1,1841.0,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1746139309980,2.70865,1841.1,1841.0,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1746139310181,1.08598,1841.0,1840.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1746139311188,5.91647,1841.1,1840.9,7.17404]
["bitfinex-derivatives","ETHF0:USTF0",1746139311391,2.70862,1841.1,1841.0,2.67388]
["bitfinex-derivatives","ETHF0:USTF0",1746139311686,2.70862,1841.1,1841.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746139312090,2.70862,1841.1,1841.0,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746139312388,2.70862,1841.1,1841.0,6.34988]
["bitfinex-derivatives","ETHF0:USTF0",1746139312589,1.08592,1841.1,1841.0,6.34988]
["bitfinex-derivatives","ETHF0:USTF0",1746139318688,8.52792,1841.2,1841.0,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746139318892,8.52792,1841.2,1841.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746139319993,6.92392,1841.2,1841.1,2.74782]
["bitfinex-derivatives","ETHF0:USTF0",1746139320192,6.92392,1841.2,1841.1,3.56742]
["bitfinex-derivatives","ETHF0:USTF0",1746139320692,1.08592,1841.1,1841.0,4.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746139320888,2.67482,1841.1,1841.0,4.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746139321393,2.67482,1841.1,1841.0,6.50425]
["bitfinex-derivatives","ETHF0:USTF0",1746139321689,1.5889,1841.1,1841.0,6.50425]
["bitfinex-derivatives","ETHF0:USTF0",1746139321891,1.08591,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746139322092,1.08591,1841.2,1841.1,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1746139322586,1.08591,1841.2,1841.1,3.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746139324794,1.08591,1841.2,1841.1,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746139324994,1.08592,1841.1,1841.0,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1746139325190,1.08592,1841.1,1841.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746139325397,1.08604,1840.9,1840.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139325789,1.08628,1840.5,1840.4,7.23325608]
["bitfinex-derivatives","ETHF0:USTF0",1746139326096,4.29408,1840.5,1840.4,7.23325608]
["bitfinex-derivatives","ETHF0:USTF0",1746139326486,5.95438,1840.5,1840.4,7.23325608]
["bitfinex-derivatives","ETHF0:USTF0",1746139326688,10.95438,1840.5,1840.4,7.23325608]
["bitfinex-derivatives","ETHF0:USTF0",1746139326888,16.79238,1840.5,1840.4,4.84218932]
["bitfinex-derivatives","ETHF0:USTF0",1746139327693,16.79238,1840.5,1840.3,10.84988413]
["bitfinex-derivatives","ETHF0:USTF0",1746139327694,1.08633,1840.4,1840.3,10.84988413]
["bitfinex-derivatives","ETHF0:USTF0",1746139327894,6.21543,1840.4,1840.3,10.84988413]
["bitfinex-derivatives","ETHF0:USTF0",1746139328200,11.21543,1840.4,1840.3,10.84988413]
["bitfinex-derivatives","ETHF0:USTF0",1746139329298,1.08658,1840.0,1839.8,2.77447]
["bitfinex-derivatives","ETHF0:USTF0",1746139329892,3.56048,1840.0,1839.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746139330200,3.56048,1840.0,1839.8,6.45048]
["bitfinex-derivatives","ETHF0:USTF0",1746139330702,2.4739,1840.0,1839.8,6.45048]
["bitfinex-derivatives","ETHF0:USTF0",1746139330999,3.56049,1840.0,1839.8,6.45048]
["bitfinex-derivatives","ETHF0:USTF0",1746139331191,2.4739,1840.0,1839.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746139331395,3.56047,1840.0,1839.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746139332903,3.56047,1840.0,1839.9,2.65873]
["bitfinex-derivatives","ETHF0:USTF0",1746139333094,11.76181,1840.3,1839.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746139333095,5.838,1840.3,1839.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746139333290,7.4438,1840.3,1840.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746139333601,2.69221,1840.3,1840.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746139333799,2.69221,1840.3,1840.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746139334100,2.69221,1840.3,1840.2,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1746139334300,1.6058,1840.3,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139334500,1.08651,1840.1,1840.0,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746139334902,1.08649,1840.2,1840.0,6.43607]
["bitfinex-derivatives","ETHF0:USTF0",1746139335197,1.08649,1840.2,1840.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746139337902,2.66909,1840.2,1840.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746139338898,1.08651,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139339108,1.08651,1840.1,1840.0,6.38337]
["bitfinex-derivatives","ETHF0:USTF0",1746139339306,1.08651,1840.1,1840.0,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746139339802,1.08651,1840.1,1840.0,6.38337]
["bitfinex-derivatives","ETHF0:USTF0",1746139343103,1.08649,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746139343411,1.08649,1840.2,1840.1,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1746139343602,3.2078,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746139343802,6.92437,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746139344009,1.08639,1840.3,1840.2,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1746139344810,1.08639,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746139345109,1.08639,1840.4,1840.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746139345598,1.08639,1840.4,1840.3,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746139345802,1.08633,1840.4,1840.3,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746139346203,1.08633,1840.4,1840.3,6.38019]
["bitfinex-derivatives","ETHF0:USTF0",1746139346606,1.0863,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746139346803,1.0863,1840.5,1840.4,2.68533]
["bitfinex-derivatives","ETHF0:USTF0",1746139347305,1.0863,1840.5,1840.4,6.36133]
["bitfinex-derivatives","ETHF0:USTF0",1746139356916,1.0863,1840.5,1840.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1746139357814,1.0863,1840.5,1840.4,6.36133]
["bitfinex-derivatives","ETHF0:USTF0",1746139359012,2.8266,1840.5,1840.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1746139360119,2.8266,1840.5,1840.4,6.36133]
["bitfinex-derivatives","ETHF0:USTF0",1746139360618,1.91396,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746139360918,1.08626,1840.6,1840.5,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1746139361123,1.08626,1840.6,1840.5,7.28778]
["bitfinex-derivatives","ETHF0:USTF0",1746139362020,6.92418,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746139362316,1.08618,1840.7,1840.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746139362718,2.75228,1840.7,1840.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746139367021,4.38152,1840.7,1840.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746139367319,1.08628,1840.5,1840.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746139367521,1.08633,1840.4,1840.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746139367821,1.08633,1840.4,1840.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746139368318,1.08633,1840.4,1840.3,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746139368819,1.08633,1840.4,1840.3,7.30349]
["bitfinex-derivatives","ETHF0:USTF0",1746139369116,3.61353,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746139369324,1.08633,1840.5,1840.4,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1746139369521,1.08633,1840.5,1840.4,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1746139370120,1.08633,1840.5,1840.4,7.32343]
["bitfinex-derivatives","ETHF0:USTF0",1746139378531,1.08633,1840.5,1840.4,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746139378731,2.80443,1840.5,1840.4,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746139379331,1.08633,1840.4,1840.3,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1746139379532,2.77913,1840.4,1840.3,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1746139380134,2.77913,1840.4,1840.3,7.28774]
["bitfinex-derivatives","ETHF0:USTF0",1746139380332,2.77913,1840.4,1840.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139380730,2.77913,1840.4,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746139381128,2.77913,1840.4,1840.3,6.45419]
["bitfinex-derivatives","ETHF0:USTF0",1746139381636,1.08633,1840.4,1840.3,6.45419]
["bitfinex-derivatives","ETHF0:USTF0",1746139385230,1.08632,1840.5,1840.4,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746139385431,1.08632,1840.5,1840.4,4.51668]
["bitfinex-derivatives","ETHF0:USTF0",1746139385937,6.92426,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746139386131,6.92426,1840.6,1840.5,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746139386331,6.92426,1840.6,1840.5,6.48818]
["bitfinex-derivatives","ETHF0:USTF0",1746139388735,1.08626,1840.6,1840.5,6.48818]
["bitfinex-derivatives","ETHF0:USTF0",1746139388935,4.29406,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139389141,1.08639,1840.3,1840.2,7.77121]
["bitfinex-derivatives","ETHF0:USTF0",1746139389438,1.08639,1840.3,1840.2,9.36191]
["bitfinex-derivatives","ETHF0:USTF0",1746139390143,1.08639,1840.3,1840.2,13.03791]
["bitfinex-derivatives","ETHF0:USTF0",1746139391942,3.59076,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746139392143,1.90573,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746139392343,1.90573,1840.5,1840.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1746139392543,1.90573,1840.5,1840.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1746139393144,1.90573,1840.5,1840.4,7.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746139394647,1.08633,1840.5,1840.4,7.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746139398351,2.75463,1840.5,1840.4,7.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746139398751,12.04242514,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746139399046,12.04242514,1840.6,1840.5,6.47238]
["bitfinex-derivatives","ETHF0:USTF0",1746139399242,14.79699514,1840.6,1840.5,6.47238]
["bitfinex-derivatives","ETHF0:USTF0",1746139400554,8.95899514,1840.6,1840.5,6.47238]
["bitfinex-derivatives","ETHF0:USTF0",1746139400851,8.95899514,1840.6,1840.5,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1746139401151,8.95899514,1840.6,1840.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746139401753,1.08628,1840.5,1840.4,2.72428]
["bitfinex-derivatives","ETHF0:USTF0",1746139401951,2.67518,1840.5,1840.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1746139402146,1.08639,1840.3,1840.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746139402353,1.08639,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139403046,3.54339,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139403248,3.54339,1840.3,1840.2,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746139404253,3.54339,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139405152,3.54339,1840.3,1840.2,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746139406955,3.54339,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139408355,1.08645,1840.2,1840.1,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1746139409662,1.08645,1840.2,1840.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1746139409950,2.67815,1840.2,1840.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1746139410156,2.67815,1840.2,1840.1,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1746139410460,2.67815,1840.2,1840.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746139411457,2.67815,1840.2,1840.1,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746139413161,2.67815,1840.2,1840.1,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1746139414360,2.67815,1840.2,1840.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746139414559,1.08651,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139414754,3.68831,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139415060,1.08657,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139415268,3.66467,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139415558,1.08663,1839.9,1839.8,47.91357]
["bitfinex-derivatives","ETHF0:USTF0",1746139416266,1.92752,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746139416562,1.92752,1840.0,1839.9,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746139417163,1.08662,1840.0,1839.9,6.43033]
["bitfinex-derivatives","ETHF0:USTF0",1746139418259,1.08657,1840.1,1840.0,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746139418464,1.08657,1840.1,1840.0,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1746139419163,1.08657,1840.1,1840.0,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746139419862,1.08657,1840.1,1840.0,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746139420060,1.08657,1840.1,1840.0,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1746139420266,1.08657,1840.1,1840.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1746139421060,1.08657,1840.1,1840.0,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746139421570,1.08657,1840.1,1840.0,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1746139426371,1.08657,1840.1,1840.0,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746139426571,2.81967,1840.1,1840.0,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746139428171,2.81967,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139429073,2.81967,1840.1,1839.8,46.17516]
["bitfinex-derivatives","ETHF0:USTF0",1746139429279,1.08663,1839.9,1839.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746139429876,3.60053,1839.9,1839.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746139430067,3.60053,1839.9,1839.8,7.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746139431377,3.60053,1839.9,1839.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139432179,1.08669,1839.8,1839.7,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746139432478,1.08669,1839.8,1839.7,5.36885]
["bitfinex-derivatives","ETHF0:USTF0",1746139433072,1.08669,1839.8,1839.7,9.04485]
["bitfinex-derivatives","ETHF0:USTF0",1746139433472,1.08669,1839.8,1839.7,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1746139433680,2.74999,1839.8,1839.7,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1746139434274,2.74999,1839.8,1839.7,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746139434474,2.74999,1839.8,1839.7,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1746139435483,2.74999,1839.8,1839.7,7.24915]
["bitfinex-derivatives","ETHF0:USTF0",1746139435782,2.74999,1839.8,1839.7,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1746139437380,2.74999,1839.8,1839.7,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746139437983,1.6633,1839.8,1839.7,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746139438176,1.6633,1839.8,1839.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746139439283,1.6633,1839.8,1839.7,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746139439485,1.95844,1839.9,1839.7,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746139439687,1.95844,1839.9,1839.8,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746139440286,3.63124,1839.9,1839.8,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746139440787,1.0867,1839.8,1839.6,1.89698]
["bitfinex-derivatives","ETHF0:USTF0",1746139440979,2.7716,1839.8,1839.6,4.41988]
["bitfinex-derivatives","ETHF0:USTF0",1746139441180,2.7716,1839.8,1839.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746139442082,2.7716,1839.8,1839.7,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746139443591,2.7716,1839.8,1839.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139444091,1.08681,1839.6,1839.5,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746139444493,1.08681,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139444684,3.58091,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139445796,1.08687,1839.5,1839.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746139445987,2.72447,1839.5,1839.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746139446489,2.72447,1839.5,1839.4,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746139449695,2.72447,1839.5,1839.4,6.26363]
["bitfinex-derivatives","ETHF0:USTF0",1746139449696,1.08687,1839.5,1839.4,6.26363]
["bitfinex-derivatives","ETHF0:USTF0",1746139449993,1.08684,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746139450295,1.08684,1839.6,1839.5,7.98097]
["bitfinex-derivatives","ETHF0:USTF0",1746139450697,4.29459,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746139450886,4.29459,1839.7,1839.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746139452097,1.08679,1839.7,1839.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746139454302,1.08679,1839.7,1839.6,2.71371]
["bitfinex-derivatives","ETHF0:USTF0",1746139454797,6.92471,1839.8,1839.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746139455000,6.92471,1839.8,1839.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746139456303,1.08671,1839.8,1839.7,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746139461709,2.66651,1839.8,1839.7,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746139461907,2.66651,1839.8,1839.7,6.50445]
["bitfinex-derivatives","ETHF0:USTF0",1746139462709,1.08671,1839.8,1839.7,6.50445]
["bitfinex-derivatives","ETHF0:USTF0",1746139464610,8.2558,1840.0,1839.7,6.50445]
["bitfinex-derivatives","ETHF0:USTF0",1746139464811,1.08668,1839.9,1839.8,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746139465107,1.08668,1839.9,1839.8,7.97008]
["bitfinex-derivatives","ETHF0:USTF0",1746139467411,1.08661,1840.0,1839.9,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746139467613,1.08661,1840.0,1839.9,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1746139467811,1.08661,1840.0,1839.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746139468209,2.66971,1840.0,1839.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1746139472117,2.66971,1840.0,1839.9,6.35113]
["bitfinex-derivatives","ETHF0:USTF0",1746139472316,2.66971,1840.0,1839.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1746139473106,2.66971,1840.0,1839.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746139479611,2.66971,1840.0,1839.9,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1746139479809,2.66971,1840.0,1839.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746139480123,2.66971,1840.0,1839.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1746139480720,6.28551005,1840.0,1839.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1746139483422,4.70241005,1840.0,1839.9,6.35113]
["bitfinex-derivatives","ETHF0:USTF0",1746139484218,1.08661,1840.0,1839.9,6.35113]
["bitfinex-derivatives","ETHF0:USTF0",1746139491326,1.08653,1840.1,1840.0,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746139491627,1.08653,1840.1,1840.0,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746139492026,2.73833,1840.1,1840.0,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746139492223,2.73833,1840.1,1840.0,8.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746139493233,2.73833,1840.1,1840.0,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746139498037,7.04703818,1840.1,1840.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746139498539,1.08657,1840.0,1839.9,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746139498738,4.32347,1840.0,1839.9,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746139500138,4.32347,1840.0,1839.9,8.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746139501136,4.32347,1840.0,1839.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1746139501338,4.32347,1840.0,1839.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746139501938,7.93927005,1840.0,1839.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746139503337,7.93927005,1840.0,1839.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746139503637,7.93927005,1840.0,1839.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746139504035,1.08663,1839.9,1839.8,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1746139504335,1.08663,1839.9,1839.8,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1746139504535,6.85270005,1840.0,1839.7,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746139504536,1.08669,1839.8,1839.7,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746139505031,1.08669,1839.8,1839.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1746139505232,1.08669,1839.8,1839.7,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1746139506636,1.08669,1839.8,1839.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746139506827,1.08669,1839.8,1839.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139507233,1.08675,1839.7,1839.6,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1746139507447,1.08675,1839.7,1839.6,7.06961]
["bitfinex-derivatives","ETHF0:USTF0",1746139510040,1.08675,1839.7,1839.6,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1746139510534,1.08675,1839.7,1839.6,7.06961]
["bitfinex-derivatives","ETHF0:USTF0",1746139510931,1.08675,1839.7,1839.6,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1746139512142,1.08675,1839.7,1839.6,7.06961]
["bitfinex-derivatives","ETHF0:USTF0",1746139512328,1.08675,1839.7,1839.6,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1746139513233,3.64415,1839.7,1839.6,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1746139513434,4.50645,1839.7,1839.6,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1746139514547,4.50645,1839.7,1839.6,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746139518148,3.64415,1839.7,1839.6,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746139523059,1.91325,1839.7,1839.6,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746139525263,1.08675,1839.7,1839.6,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746139527167,1.08675,1839.7,1839.6,6.25831]
["bitfinex-derivatives","ETHF0:USTF0",1746139527464,1.08672,1839.8,1839.7,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746139528259,1.08672,1839.8,1839.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139529062,1.08672,1839.8,1839.7,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746139534568,1.08672,1839.8,1839.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139538673,1.08672,1839.8,1839.7,4.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746139542873,1.08672,1839.8,1839.7,7.97055]
["bitfinex-derivatives","ETHF0:USTF0",1746139545175,1.08672,1839.8,1839.7,9.58725]
["bitfinex-derivatives","ETHF0:USTF0",1746139550573,1.08672,1839.8,1839.7,50.38725]
["bitfinex-derivatives","ETHF0:USTF0",1746139552873,1.08667,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746139553082,3.61183644,1840.0,1839.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1746139553381,4.69840644,1840.0,1839.9,8.57913]
["bitfinex-derivatives","ETHF0:USTF0",1746139553678,4.69840644,1840.0,1839.9,10.18403]
["bitfinex-derivatives","ETHF0:USTF0",1746139554080,3.61183644,1840.0,1839.9,13.86003]
["bitfinex-derivatives","ETHF0:USTF0",1746139558482,1.08644,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746139558680,1.08644,1840.3,1840.2,4.54445]
["bitfinex-derivatives","ETHF0:USTF0",1746139559279,1.08644,1840.3,1840.2,9.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746139560386,1.08644,1840.3,1840.2,10.61505]
["bitfinex-derivatives","ETHF0:USTF0",1746139561584,1.08644,1840.3,1840.2,8.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746139561783,1.89794,1840.3,1840.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1746139562075,6.89794,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139562280,1.08651,1840.1,1840.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746139562484,1.08651,1840.1,1840.0,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1746139562883,2.81871,1840.1,1840.0,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1746139565285,2.81871,1840.1,1840.0,9.87657]
["bitfinex-derivatives","ETHF0:USTF0",1746139566184,2.81871,1840.1,1840.0,6.20057]
["bitfinex-derivatives","ETHF0:USTF0",1746139571083,2.81871,1840.1,1840.0,9.87657]
["bitfinex-derivatives","ETHF0:USTF0",1746139571482,2.81871,1840.1,1840.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1746139571685,2.81871,1840.1,1840.0,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1746139572084,2.81871,1840.1,1840.0,8.21957]
["bitfinex-derivatives","ETHF0:USTF0",1746139576486,2.81871,1840.1,1840.0,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1746139576792,11.02651,1840.1,1840.0,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1746139577086,1.08675,1839.7,1839.6,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746139577991,3.59475,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139578493,3.59475,1839.7,1839.6,10.45828782]
["bitfinex-derivatives","ETHF0:USTF0",1746139580287,3.59475,1839.7,1839.6,7.25048782]
["bitfinex-derivatives","ETHF0:USTF0",1746139582888,1.08681,1839.6,1839.5,13.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746139583089,2.74281,1839.6,1839.5,13.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746139583593,2.74281,1839.6,1839.5,54.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746139583894,2.74281,1839.6,1839.5,55.48257]
["bitfinex-derivatives","ETHF0:USTF0",1746139584089,2.74281,1839.6,1839.5,54.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746139585094,2.74281,1839.6,1839.5,55.48257]
["bitfinex-derivatives","ETHF0:USTF0",1746139585292,2.74281,1839.6,1839.5,53.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746139585493,2.74281,1839.6,1839.5,12.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746139587894,1.08681,1839.6,1839.5,12.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746139588099,1.08681,1839.6,1839.5,14.68527]
["bitfinex-derivatives","ETHF0:USTF0",1746139588296,1.08681,1839.6,1839.5,13.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746139588598,1.08681,1839.6,1839.5,14.68527]
["bitfinex-derivatives","ETHF0:USTF0",1746139588799,1.08679,1839.7,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746139589000,1.08672,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746139590197,1.08672,1839.8,1839.7,4.76271]
["bitfinex-derivatives","ETHF0:USTF0",1746139592300,1.08668,1839.9,1839.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746139592500,1.08669,1839.8,1839.7,7.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746139592702,1.08669,1839.8,1839.7,11.4265]
["bitfinex-derivatives","ETHF0:USTF0",1746139593300,1.08668,1839.9,1839.8,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746139594099,1.08668,1839.9,1839.8,4.76266]
["bitfinex-derivatives","ETHF0:USTF0",1746139597808,1.08662,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746139598210,1.08662,1840.0,1839.9,4.76259]
["bitfinex-derivatives","ETHF0:USTF0",1746139599310,1.08662,1840.0,1839.9,7.97039]
["bitfinex-derivatives","ETHF0:USTF0",1746139599610,1.08647,1840.2,1840.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746139599812,1.08647,1840.2,1840.1,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746139600813,1.08647,1840.2,1840.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746139604912,1.08636,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746139605303,1.08639,1840.3,1840.2,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1746139606116,1.08639,1840.3,1840.2,6.45581]
["bitfinex-derivatives","ETHF0:USTF0",1746139609421,1.08639,1840.3,1840.2,7.25371]
["bitfinex-derivatives","ETHF0:USTF0",1746139611618,1.08638,1840.4,1840.3,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746139611917,1.08638,1840.4,1840.3,6.28816]
["bitfinex-derivatives","ETHF0:USTF0",1746139612117,1.08638,1840.4,1840.3,9.96416]
["bitfinex-derivatives","ETHF0:USTF0",1746139612318,1.08632,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746139612618,1.08632,1840.5,1840.4,2.83213]
["bitfinex-derivatives","ETHF0:USTF0",1746139613111,1.08632,1840.5,1840.4,6.50813]
["bitfinex-derivatives","ETHF0:USTF0",1746139613507,2.76492,1840.5,1840.4,6.50813]
["bitfinex-derivatives","ETHF0:USTF0",1746139614519,1.08632,1840.5,1840.4,6.50813]
["bitfinex-derivatives","ETHF0:USTF0",1746139616022,2.77742,1840.5,1840.4,6.50813]
["bitfinex-derivatives","ETHF0:USTF0",1746139620214,2.77742,1840.5,1840.4,4.76233]
["bitfinex-derivatives","ETHF0:USTF0",1746139621324,2.77742,1840.5,1840.4,6.44303]
["bitfinex-derivatives","ETHF0:USTF0",1746139621925,2.77742,1840.5,1840.4,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746139622117,2.77742,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139622513,2.77742,1840.5,1840.4,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746139623426,2.77742,1840.5,1840.4,6.44303]
["bitfinex-derivatives","ETHF0:USTF0",1746139626329,1.08632,1840.5,1840.4,6.44303]
["bitfinex-derivatives","ETHF0:USTF0",1746139627023,1.08628,1840.5,1840.4,6.44299]
["bitfinex-derivatives","ETHF0:USTF0",1746139629528,3.52035,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746139629830,3.52035,1840.6,1840.5,2.67618]
["bitfinex-derivatives","ETHF0:USTF0",1746139630134,3.52035,1840.6,1840.5,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1746139631628,2.4341,1840.6,1840.5,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1746139631829,5.1347,1840.7,1840.5,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1746139631830,5.1347,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746139632133,5.1347,1840.7,1840.6,6.91932]
["bitfinex-derivatives","ETHF0:USTF0",1746139632630,6.8473,1840.7,1840.6,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746139632835,6.8473,1840.7,1840.6,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1746139633433,6.8473,1840.7,1840.6,6.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746139633629,6.8473,1840.7,1840.6,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1746139633937,6.8473,1840.7,1840.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746139634129,6.8473,1840.7,1840.6,4.54022]
["bitfinex-derivatives","ETHF0:USTF0",1746139634929,6.8473,1840.7,1840.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746139638336,3.6395,1840.7,1840.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746139640840,7.25133644,1840.7,1840.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746139644845,7.94402277,1840.7,1840.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746139646841,11.15182277,1840.7,1840.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746139647242,1.08622,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139647444,2.78222,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139652452,8.47490633,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139652949,14.31290633,1840.6,1840.5,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1746139654150,14.31290633,1840.6,1840.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1746139654340,14.31290633,1840.6,1840.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1746139655852,9.31290633,1840.6,1840.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1746139657551,24.90575307,1840.6,1840.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1746139661846,15.92571116,1840.6,1840.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1746139662254,15.92571116,1840.6,1840.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746139664152,1.08669,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139664354,1.08675,1839.7,1839.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746139664548,1.08681,1839.6,1839.5,8.11568782]
["bitfinex-derivatives","ETHF0:USTF0",1746139664757,4.29461,1839.6,1839.5,8.11568782]
["bitfinex-derivatives","ETHF0:USTF0",1746139665355,5.91151,1839.6,1839.5,11.79168782]
["bitfinex-derivatives","ETHF0:USTF0",1746139667558,4.29461,1839.6,1839.5,11.79168782]
["bitfinex-derivatives","ETHF0:USTF0",1746139667752,4.29461,1839.6,1839.5,13.43808782]
["bitfinex-derivatives","ETHF0:USTF0",1746139670060,4.29461,1839.6,1839.5,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746139671061,5.92511,1839.6,1839.5,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746139679055,4.29461,1839.6,1839.5,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746139682279,4.29461,1839.6,1839.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139682966,5.95301,1839.6,1839.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139684183,4.29461,1839.6,1839.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139684377,4.29461,1839.6,1839.5,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746139684881,4.29461,1839.6,1839.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139685275,10.13261,1839.6,1839.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139685878,1.08704,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746139686080,5.838,1839.2,1838.2,7.25048782]
["bitfinex-derivatives","ETHF0:USTF0",1746139686282,6.6608,1839.4,1838.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746139686283,4.29526,1838.5,1838.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746139687076,3.2078,1838.5,1838.4,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746139687275,4.29526,1838.5,1838.4,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746139688282,3.2078,1838.5,1838.4,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746139688483,4.29526,1838.5,1838.4,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746139688782,4.29526,1838.5,1838.4,7.16962]
["bitfinex-derivatives","ETHF0:USTF0",1746139688983,3.2078,1838.5,1838.4,7.16962]
["bitfinex-derivatives","ETHF0:USTF0",1746139689185,4.29526,1838.5,1838.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139689679,5.89926,1838.5,1838.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139690072,10.89926,1838.5,1838.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139690382,5.89926,1838.5,1838.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139692081,11.73726,1838.5,1838.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139692384,15.19126,1838.5,1838.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139692685,1.08756,1838.4,1837.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746139692890,3.2078,1838.3,1838.2,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746139693186,9.0458,1838.5,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746139693383,9.0458,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746139693581,10.1333,1838.5,1838.3,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1746139693887,10.13331,1838.5,1838.3,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1746139694084,10.13331,1838.5,1838.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746139694789,1.08752,1838.4,1838.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139694980,2.74612,1838.4,1838.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139697192,9.92719881,1839.5,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746139697392,4.6920694,1839.2,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746139697683,3.6050094,1839.2,1839.1,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746139697889,4.6920494,1839.2,1839.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746139698190,1.0871,1839.1,1839.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139698392,2.755,1839.1,1839.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139698790,1.6679,1839.1,1839.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139698984,5.9628,1839.1,1839.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139699392,1.0874,1838.6,1838.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746139699786,3.2078,1838.7,1838.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746139699992,4.29516,1838.7,1838.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746139700382,1.0874,1838.6,1838.5,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746139700595,2.724,1838.6,1838.5,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746139702396,1.08737,1838.7,1838.5,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746139702589,2.69972,1838.8,1838.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746139702892,2.69972,1838.8,1838.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746139703094,2.69972,1838.8,1838.7,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746139703594,1.08728,1838.8,1838.7,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746139704797,1.08716,1839.0,1838.8,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746139705095,12.1425394,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746139705294,12.1425394,1839.1,1838.9,2.68738]
["bitfinex-derivatives","ETHF0:USTF0",1746139705295,8.53753,1839.1,1838.9,2.68738]
["bitfinex-derivatives","ETHF0:USTF0",1746139705498,8.53753,1839.1,1839.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1746139705684,5.838,1839.1,1839.0,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1746139705885,1.08704,1839.2,1839.1,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746139707395,11.7596,1839.3,1839.0,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1746139707598,11.75962,1839.3,1839.1,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746139707896,11.75962,1839.3,1839.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746139710096,11.75962,1839.3,1839.2,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1746139715498,11.75962,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139721199,8.55182,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139721402,11.75962,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139726701,8.55182,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139726901,11.75962,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139729403,8.55182,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139729604,11.75962,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139732302,8.55182,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139732500,11.75962,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139738899,15.3646294,1839.3,1839.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139740996,15.3646294,1839.3,1839.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1746139741201,1.08728,1838.8,1838.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746139741798,2.73668,1838.8,1838.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746139742003,2.73668,1838.8,1838.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1746139742201,2.73668,1838.8,1838.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1746139744106,1.08728,1838.8,1838.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1746139744805,1.08728,1838.8,1838.7,7.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746139746809,1.08728,1838.8,1838.7,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1746139747403,1.08728,1838.8,1838.7,12.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746139747604,1.08728,1838.8,1838.7,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1746139748308,1.08728,1838.8,1838.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1746139749007,1.08728,1838.8,1838.7,7.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746139749202,1.08728,1838.8,1838.7,12.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746139749808,1.08728,1838.8,1838.7,7.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746139751410,1.08726,1838.9,1838.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746139751606,1.08726,1838.9,1838.8,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1746139752211,1.08726,1838.9,1838.8,6.40914]
["bitfinex-derivatives","ETHF0:USTF0",1746139753113,4.70342977,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746139753315,4.70342977,1839.0,1838.9,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1746139754118,3.61624977,1839.0,1838.9,7.19842]
["bitfinex-derivatives","ETHF0:USTF0",1746139754309,4.70340977,1839.0,1838.9,10.72742]
["bitfinex-derivatives","ETHF0:USTF0",1746139754506,3.61624977,1839.0,1838.9,10.72742]
["bitfinex-derivatives","ETHF0:USTF0",1746139755415,3.61624977,1839.0,1838.9,15.72742]
["bitfinex-derivatives","ETHF0:USTF0",1746139755815,3.61624977,1839.0,1838.9,18.93522]
["bitfinex-derivatives","ETHF0:USTF0",1746139756217,4.70333977,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746139756911,4.70333977,1839.2,1839.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746139757311,4.70333977,1839.2,1839.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746139758213,4.70333977,1839.2,1839.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746139759315,4.70333977,1839.2,1839.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746139760416,4.70333977,1839.2,1839.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746139760716,1.08709,1839.2,1839.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746139761919,1.08709,1839.2,1839.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746139762422,1.0871,1839.1,1839.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139762611,2.6669,1839.1,1839.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139765609,2.6669,1839.1,1839.0,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746139765910,2.6669,1839.1,1839.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139772219,8.76776125,1839.1,1839.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139773119,14.60576125,1839.1,1839.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139778927,19.60576125,1839.1,1839.0,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1746139779133,1.08746,1838.5,1838.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746139779527,1.08746,1838.5,1838.4,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746139780135,1.08746,1838.5,1838.4,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1746139780937,1.08746,1838.5,1838.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139781232,1.08746,1838.5,1838.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746139781438,2.71946,1838.5,1838.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746139783137,2.71946,1838.5,1838.4,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746139783641,1.08746,1838.5,1838.4,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746139788444,3.60687424,1838.6,1838.4,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746139788634,4.69427424,1838.6,1838.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746139789143,1.0874,1838.6,1838.5,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746139789737,1.0874,1838.6,1838.5,6.48116]
["bitfinex-derivatives","ETHF0:USTF0",1746139789941,4.69425424,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746139790134,4.69425424,1838.7,1838.6,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746139790639,4.69425424,1838.7,1838.6,9.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746139791042,4.69425424,1838.7,1838.6,8.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746139791845,4.69425424,1838.7,1838.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746139793941,1.08738,1838.7,1838.6,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746139794240,3.2078,1838.9,1838.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746139794546,1.08728,1838.8,1838.7,2.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746139794842,1.08728,1838.8,1838.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746139795242,1.08728,1838.8,1838.7,4.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746139796147,1.08728,1838.8,1838.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139797048,1.08728,1838.8,1838.7,4.76334]
["bitfinex-derivatives","ETHF0:USTF0",1746139797849,1.08728,1838.8,1838.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139799148,1.08728,1838.8,1838.7,4.76334]
["bitfinex-derivatives","ETHF0:USTF0",1746139800949,1.08727,1838.9,1838.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746139801144,1.08727,1838.9,1838.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139802544,4.295,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746139802746,4.69399424,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746139802944,4.69399424,1839.1,1839.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746139803253,4.69399424,1839.1,1839.0,47.971]
["bitfinex-derivatives","ETHF0:USTF0",1746139804351,6.42929424,1839.1,1839.0,49.05816]
["bitfinex-derivatives","ETHF0:USTF0",1746139804653,4.69399424,1839.1,1839.0,49.05816]
["bitfinex-derivatives","ETHF0:USTF0",1746139804854,4.69399424,1839.1,1839.0,8.25816]
["bitfinex-derivatives","ETHF0:USTF0",1746139805153,1.08712,1839.1,1839.0,8.25816]
["bitfinex-derivatives","ETHF0:USTF0",1746139806254,1.08712,1839.1,1839.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746139806652,1.08712,1839.1,1839.0,8.25816]
["bitfinex-derivatives","ETHF0:USTF0",1746139807852,0.8702,1839.3,1839.1,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746139807853,1.0871,1839.2,1839.1,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746139808454,1.0871,1839.1,1839.0,8.25812]
["bitfinex-derivatives","ETHF0:USTF0",1746139809062,1.0871,1839.1,1839.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746139809856,2.8309,1839.1,1839.0,8.25816]
["bitfinex-derivatives","ETHF0:USTF0",1746139810041,1.0871,1839.1,1839.0,8.25816]
["bitfinex-derivatives","ETHF0:USTF0",1746139812656,1.08709,1839.2,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746139812859,3.70103,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746139813250,1.08703,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746139813649,12.65267424,1839.4,1839.0,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746139813650,13.73964424,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746139813849,15.43964424,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746139814046,15.43964424,1839.4,1839.3,4.76298]
["bitfinex-derivatives","ETHF0:USTF0",1746139814658,11.83277,1839.4,1839.3,4.76298]
["bitfinex-derivatives","ETHF0:USTF0",1746139815550,11.83277,1839.4,1839.3,6.38378]
["bitfinex-derivatives","ETHF0:USTF0",1746139816247,7.538,1839.4,1839.3,6.38378]
["bitfinex-derivatives","ETHF0:USTF0",1746139816450,5.838,1839.4,1839.3,6.38378]
["bitfinex-derivatives","ETHF0:USTF0",1746139816950,5.838,1839.4,1839.3,9.87878]
["bitfinex-derivatives","ETHF0:USTF0",1746139817252,6.32579424,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746139817959,5.23887424,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746139818159,5.23887424,1839.5,1839.4,6.40343]
["bitfinex-derivatives","ETHF0:USTF0",1746139818560,1.632,1839.5,1839.4,6.40343]
["bitfinex-derivatives","ETHF0:USTF0",1746139819258,2.71887,1839.5,1839.4,6.40343]
["bitfinex-derivatives","ETHF0:USTF0",1746139820856,4.42227424,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746139821057,5.50902424,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746139821359,7.22502424,1839.7,1839.6,4.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746139822362,6.40962424,1839.7,1839.6,4.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746139822557,5.32287424,1839.7,1839.6,6.20011]
["bitfinex-derivatives","ETHF0:USTF0",1746139822967,6.40962424,1839.7,1839.6,6.20011]
["bitfinex-derivatives","ETHF0:USTF0",1746139823262,5.32287424,1839.7,1839.6,6.20011]
["bitfinex-derivatives","ETHF0:USTF0",1746139823464,3.60687424,1839.7,1839.6,6.20011]
["bitfinex-derivatives","ETHF0:USTF0",1746139823762,3.65303,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746139824167,3.65303,1839.9,1839.8,4.76269]
["bitfinex-derivatives","ETHF0:USTF0",1746139824458,2.5664,1839.9,1839.8,5.59919]
["bitfinex-derivatives","ETHF0:USTF0",1746139824661,6.81467424,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746139824861,7.90124424,1840.0,1839.9,6.17383]
["bitfinex-derivatives","ETHF0:USTF0",1746139825050,6.81467424,1840.0,1839.9,6.17383]
["bitfinex-derivatives","ETHF0:USTF0",1746139825255,6.81467424,1840.0,1839.9,9.84983]
["bitfinex-derivatives","ETHF0:USTF0",1746139826763,8.49227424,1840.0,1839.9,9.84983]
["bitfinex-derivatives","ETHF0:USTF0",1746139826967,9.57884424,1840.0,1839.9,9.84983]
["bitfinex-derivatives","ETHF0:USTF0",1746139827463,8.49227424,1840.0,1839.9,9.84983]
["bitfinex-derivatives","ETHF0:USTF0",1746139827966,3.60687424,1840.0,1839.9,9.84983]
["bitfinex-derivatives","ETHF0:USTF0",1746139829068,8.23822136,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746139829069,2.82791,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746139829363,2.82791,1840.1,1840.0,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1746139830162,2.82791,1840.1,1840.0,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746139830362,2.82791,1840.1,1840.0,6.49977]
["bitfinex-derivatives","ETHF0:USTF0",1746139832960,2.82791,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139833156,2.82791,1840.1,1840.0,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1746139836967,2.82791,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139837371,2.82791,1840.1,1840.0,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1746139843169,2.82791,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139854978,7.82791,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139857279,2.82791,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139858279,8.66591,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139861186,14.76923225,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139865790,9.35892089,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139870094,23.22826796,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139877308,16.57266937,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139878811,16.57266937,1840.1,1840.0,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746139880708,16.57266937,1840.1,1840.0,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1746139884613,23.22952623,1840.1,1840.0,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1746139885612,23.22952623,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139888205,24.99581966,1840.1,1840.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139889718,29.99581966,1840.1,1840.0,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1746139889912,1.08675,1839.7,1839.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746139890112,1.08675,1839.7,1839.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746139895715,2.69335,1839.7,1839.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746139896223,1.08675,1839.7,1839.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746139896416,7.20139082,1839.7,1839.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746139904027,5.39380875,1839.7,1839.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746139909133,4.70079786,1839.7,1839.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746139920737,4.70079786,1839.7,1839.6,3.65291]
["bitfinex-derivatives","ETHF0:USTF0",1746139921337,3.61404786,1839.7,1839.6,3.65291]
["bitfinex-derivatives","ETHF0:USTF0",1746139921939,4.70079786,1839.7,1839.6,3.65291]
["bitfinex-derivatives","ETHF0:USTF0",1746139924041,1.08675,1839.7,1839.6,3.65291]
["bitfinex-derivatives","ETHF0:USTF0",1746139926043,6.36487786,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746139927142,6.36487786,1839.8,1839.7,4.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746139927942,4.46124786,1839.8,1839.7,4.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746139928142,5.54793786,1839.8,1839.7,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1746139930550,4.46124786,1839.8,1839.7,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1746139930742,3.61404786,1839.8,1839.7,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1746139931642,3.61404786,1839.8,1839.7,9.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746139931840,5.42162993,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746139932033,5.42162993,1839.9,1839.8,11.56149]
["bitfinex-derivatives","ETHF0:USTF0",1746139933046,3.61375339,1839.9,1839.8,11.56149]
["bitfinex-derivatives","ETHF0:USTF0",1746139934449,5.42162993,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746139934643,5.42162993,1840.0,1839.9,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1746139935241,5.42162993,1840.0,1839.9,6.45513]
["bitfinex-derivatives","ETHF0:USTF0",1746139937949,1.08652,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746139938149,1.08652,1840.1,1840.0,7.19857]
["bitfinex-derivatives","ETHF0:USTF0",1746139938351,5.11189,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746139938550,4.0254,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746139938752,4.0254,1840.2,1840.1,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1746139939955,9.71578993,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746139940144,10.57628993,1840.4,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746139940843,5.15466,1840.4,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746139944852,6.87196,1840.4,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746139945647,3.66416,1840.4,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746139946259,2.5778,1840.4,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746139946857,2.5778,1840.4,1840.3,6.37849]
["bitfinex-derivatives","ETHF0:USTF0",1746139947654,7.5534,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746139948057,1.7154,1840.6,1840.5,4.76228]
["bitfinex-derivatives","ETHF0:USTF0",1746139948253,1.7154,1840.6,1840.5,6.37838]
["bitfinex-derivatives","ETHF0:USTF0",1746139950659,2.80162,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139951163,1.7154,1840.6,1840.5,4.76228]
["bitfinex-derivatives","ETHF0:USTF0",1746139951364,2.80162,1840.6,1840.5,4.76228]
["bitfinex-derivatives","ETHF0:USTF0",1746139951557,2.80162,1840.6,1840.5,5.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746139952165,1.7154,1840.6,1840.5,5.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746139952460,1.7154,1840.6,1840.5,10.48018]
["bitfinex-derivatives","ETHF0:USTF0",1746139956259,2.80162,1840.6,1840.5,10.48018]
["bitfinex-derivatives","ETHF0:USTF0",1746139956561,1.7154,1840.6,1840.5,5.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746139959262,2.80162,1840.6,1840.5,5.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746139959963,1.7154,1840.6,1840.5,5.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746139960164,2.80162,1840.6,1840.5,5.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746139962567,2.80162,1840.6,1840.5,4.76228]
["bitfinex-derivatives","ETHF0:USTF0",1746139964765,2.80162,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139965570,2.80162,1840.6,1840.5,4.76228]
["bitfinex-derivatives","ETHF0:USTF0",1746139968065,2.80162,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139970082,6.00942,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139972289,2.80162,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139972584,6.00942,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139973280,2.80162,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139973979,6.00942,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139980793,16.84742,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139981289,11.84742,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139985785,19.76908442,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139989391,12.54024451,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139990694,12.54024451,1840.6,1840.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746139992399,12.54024451,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139993206,17.96380443,1840.6,1840.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746139997406,1.08657,1840.0,1839.9,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746139997597,1.08657,1840.0,1839.9,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746139998206,1.08657,1840.0,1839.9,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1746139998405,1.08657,1840.0,1839.9,9.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746139998607,1.08657,1840.0,1839.9,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1746139998802,1.08657,1840.0,1839.9,10.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746139999708,1.08657,1840.0,1839.9,11.59273]
["bitfinex-derivatives","ETHF0:USTF0",1746140000207,1.08656,1840.1,1839.9,11.59273]
["bitfinex-derivatives","ETHF0:USTF0",1746140000507,1.08656,1840.1,1840.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746140001003,1.08657,1840.0,1839.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746140001200,1.90027,1840.0,1839.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140001408,3.63327,1840.0,1839.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140001908,8.63327,1840.0,1839.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140002106,9.05650601,1840.0,1839.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140002307,4.05650601,1840.0,1839.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140002508,3.63327,1840.0,1839.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140004316,1.08657,1840.0,1839.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746140006114,1.08657,1840.0,1839.9,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746140015421,1.08657,1840.0,1839.9,7.27233]
["bitfinex-derivatives","ETHF0:USTF0",1746140015616,1.08657,1840.0,1839.9,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746140016115,3.2078,1840.1,1839.9,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746140016325,6.9245,1840.2,1840.0,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1746140016619,1.0865,1840.2,1840.1,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1746140017119,1.0865,1840.2,1840.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746140018122,5.42355992,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746140018821,5.42355992,1840.4,1840.3,42.73259]
["bitfinex-derivatives","ETHF0:USTF0",1746140019215,5.42355992,1840.4,1840.3,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746140019418,6.50988992,1840.4,1840.3,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746140020418,6.50988992,1840.4,1840.3,45.3222]
["bitfinex-derivatives","ETHF0:USTF0",1746140020821,6.50988992,1840.4,1840.3,47.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746140021017,6.50988992,1840.4,1840.3,8.18959]
["bitfinex-derivatives","ETHF0:USTF0",1746140021424,6.50988992,1840.4,1840.3,48.98959]
["bitfinex-derivatives","ETHF0:USTF0",1746140022625,6.50988992,1840.4,1840.3,47.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746140022821,1.08633,1840.4,1840.3,47.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746140023223,1.08633,1840.4,1840.3,48.98959]
["bitfinex-derivatives","ETHF0:USTF0",1746140023426,1.08633,1840.4,1840.3,8.18959]
["bitfinex-derivatives","ETHF0:USTF0",1746140024118,1.6893,1840.5,1840.3,8.18959]
["bitfinex-derivatives","ETHF0:USTF0",1746140024323,1.08633,1840.4,1840.3,6.47299]
["bitfinex-derivatives","ETHF0:USTF0",1746140024723,1.08633,1840.4,1840.3,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1746140025319,1.88623,1840.4,1840.3,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1746140025517,3.62183,1840.4,1840.3,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1746140026322,3.62183,1840.4,1840.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140031027,3.62183,1840.4,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746140031226,2.82193,1840.4,1840.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746140031426,1.08631,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746140031727,1.08631,1840.5,1840.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746140031927,2.80761,1840.5,1840.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746140032119,2.80761,1840.5,1840.4,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746140032421,2.80761,1840.5,1840.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1746140033223,2.80761,1840.5,1840.4,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746140033421,2.80761,1840.5,1840.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1746140034427,1.08631,1840.5,1840.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1746140035427,7.83515992,1840.6,1840.4,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746140035629,3.49782,1840.6,1840.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746140036131,3.49782,1840.6,1840.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1746140043829,3.49782,1840.6,1840.5,2.40689]
["bitfinex-derivatives","ETHF0:USTF0",1746140044033,3.49782,1840.6,1840.5,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1746140044234,1.08639,1840.3,1840.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746140044532,4.29419,1840.3,1840.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746140044932,3.2078,1840.3,1840.2,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1746140045121,4.9482,1840.3,1840.2,5.62665]
["bitfinex-derivatives","ETHF0:USTF0",1746140045323,1.7404,1840.3,1840.2,5.62665]
["bitfinex-derivatives","ETHF0:USTF0",1746140045524,2.82679,1840.3,1840.2,5.62665]
["bitfinex-derivatives","ETHF0:USTF0",1746140046636,2.82679,1840.3,1840.2,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746140046830,3.62089,1840.3,1840.2,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746140047738,3.62089,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140048538,6.82869,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140050538,12.66669,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140058341,16.28495833,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140060538,10.44695833,1840.3,1840.2,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746140060841,6.82606833,1840.3,1840.2,7.25285]
["bitfinex-derivatives","ETHF0:USTF0",1746140062935,7.91245833,1840.3,1840.2,7.25285]
["bitfinex-derivatives","ETHF0:USTF0",1746140063134,4.70465833,1840.3,1840.2,7.25285]
["bitfinex-derivatives","ETHF0:USTF0",1746140063942,3.61826833,1840.3,1840.2,7.25285]
["bitfinex-derivatives","ETHF0:USTF0",1746140064339,3.61826833,1840.3,1840.2,48.05285]
["bitfinex-derivatives","ETHF0:USTF0",1746140064739,4.70465833,1840.3,1840.2,48.05285]
["bitfinex-derivatives","ETHF0:USTF0",1746140066650,1.08639,1840.3,1840.2,48.05285]
["bitfinex-derivatives","ETHF0:USTF0",1746140066945,1.08639,1840.3,1840.2,48.90395]
["bitfinex-derivatives","ETHF0:USTF0",1746140067347,4.29418,1840.4,1840.2,48.90395]
["bitfinex-derivatives","ETHF0:USTF0",1746140067648,5.93338,1840.4,1840.3,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1746140068148,5.93338,1840.4,1840.3,6.42719]
["bitfinex-derivatives","ETHF0:USTF0",1746140068551,4.847,1840.4,1840.3,6.42719]
["bitfinex-derivatives","ETHF0:USTF0",1746140069850,5.93333,1840.4,1840.3,6.42719]
["bitfinex-derivatives","ETHF0:USTF0",1746140070749,4.847,1840.4,1840.3,6.42719]
["bitfinex-derivatives","ETHF0:USTF0",1746140070947,5.55578833,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746140071148,5.55578833,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140071337,4.70458833,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140072141,4.70458833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140072337,4.70458833,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140073451,6.39918833,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140077751,6.39918833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140077950,4.70458833,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140080453,4.70458833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140080854,4.70458833,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140081948,1.08632,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140083457,1.08632,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140083658,1.08632,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140084560,1.08632,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140085862,1.08632,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140086162,2.69782,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140087857,6.31608833,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140088258,6.31608833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140088463,5.22976833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140088962,6.31604833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140089757,5.22976833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140090264,6.31604833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140090656,5.22976833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140090857,3.61826833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140092264,4.70454833,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140092464,1.08628,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140093963,2.71908,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140094369,2.71908,1840.5,1840.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746140094559,2.71908,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140095070,1.6328,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140096068,2.71908,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140097467,1.6328,1840.5,1840.4,7.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746140098062,2.71908,1840.5,1840.4,4.76233]
["bitfinex-derivatives","ETHF0:USTF0",1746140098267,2.71908,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140100367,3.52398,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140100972,6.73178,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140103478,10.35004833,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140107085,11.04281038,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140110174,12.84810197,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140114585,9.64030197,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140122087,8.83540197,1840.5,1840.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140122288,6.11632197,1840.5,1840.4,7.16953]
["bitfinex-derivatives","ETHF0:USTF0",1746140122891,7.20260197,1840.5,1840.4,7.16953]
["bitfinex-derivatives","ETHF0:USTF0",1746140124786,6.11632197,1840.5,1840.4,7.16953]
["bitfinex-derivatives","ETHF0:USTF0",1746140127097,6.11632197,1840.5,1840.4,12.16953]
["bitfinex-derivatives","ETHF0:USTF0",1746140127996,1.08622,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746140128186,1.08622,1840.6,1840.5,9.43148]
["bitfinex-derivatives","ETHF0:USTF0",1746140129097,1.08622,1840.6,1840.5,13.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746140130796,1.08622,1840.6,1840.5,9.89968]
["bitfinex-derivatives","ETHF0:USTF0",1746140131095,4.70477862,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746140131307,4.70477862,1840.7,1840.6,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1746140133698,1.08621,1840.7,1840.6,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1746140137299,2.80321,1840.7,1840.6,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1746140151108,2.80321,1840.7,1840.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746140151308,1.08622,1840.6,1840.5,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746140151509,4.47682,1840.6,1840.5,8.21628]
["bitfinex-derivatives","ETHF0:USTF0",1746140151713,5.92317,1840.8,1840.7,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746140151714,1.08616,1840.8,1840.7,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746140151913,2.78156,1840.8,1840.7,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746140152105,2.78156,1840.8,1840.7,4.76213]
["bitfinex-derivatives","ETHF0:USTF0",1746140155309,1.6954,1840.8,1840.7,4.76213]
["bitfinex-derivatives","ETHF0:USTF0",1746140157522,1.6954,1840.8,1840.7,6.39753]
["bitfinex-derivatives","ETHF0:USTF0",1746140159021,2.7815,1840.8,1840.7,6.39753]
["bitfinex-derivatives","ETHF0:USTF0",1746140161325,1.6954,1840.8,1840.7,6.39753]
["bitfinex-derivatives","ETHF0:USTF0",1746140161522,2.7815,1840.8,1840.7,6.39753]
["bitfinex-derivatives","ETHF0:USTF0",1746140161722,1.6954,1840.8,1840.7,6.39753]
["bitfinex-derivatives","ETHF0:USTF0",1746140162621,2.7815,1840.8,1840.7,6.39753]
["bitfinex-derivatives","ETHF0:USTF0",1746140163924,1.6954,1840.8,1840.7,6.39753]
["bitfinex-derivatives","ETHF0:USTF0",1746140164223,2.7815,1840.8,1840.7,6.39753]
["bitfinex-derivatives","ETHF0:USTF0",1746140165518,2.7815,1840.8,1840.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140166820,5.9893,1840.8,1840.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140167428,10.9893,1840.8,1840.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140169221,18.9108562,1840.8,1840.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140169422,13.9108562,1840.8,1840.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140171332,24.7488562,1840.8,1840.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140171732,1.08639,1840.3,1840.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746140172134,1.08639,1840.3,1840.2,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746140172533,2.66379,1840.3,1840.2,8.21445]
["bitfinex-derivatives","ETHF0:USTF0",1746140172929,2.66379,1840.3,1840.2,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746140174227,2.66379,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140177936,8.77374276,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140181333,2.66379,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140192947,1.08639,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140193445,1.08639,1840.3,1840.2,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746140194450,2.76439,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140194745,4.36459,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140195646,7.57239,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140197039,4.36459,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140197345,7.57239,1840.3,1840.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140198845,7.57239,1840.3,1840.2,2.21473875]
["bitfinex-derivatives","ETHF0:USTF0",1746140200148,1.08657,1840.0,1839.9,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746140200342,1.08663,1839.9,1839.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746140200546,2.72383,1839.9,1839.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746140200747,2.72383,1839.9,1839.8,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746140201146,2.72383,1839.9,1839.8,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746140204649,2.72383,1839.9,1839.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746140205053,2.72383,1839.9,1839.8,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746140210761,1.08663,1839.9,1839.8,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746140224370,1.08663,1839.9,1839.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140224566,3.67653,1839.9,1839.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140225664,4.51293,1839.9,1839.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140227474,8.81214192,1839.9,1839.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140231478,10.62316341,1839.9,1839.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140235976,12.43476685,1839.9,1839.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140249389,10.61874169,1839.9,1839.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140252089,10.61874169,1839.9,1839.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746140253593,18.91601583,1839.9,1839.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746140254094,24.75401583,1839.9,1839.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746140255091,24.75401583,1839.9,1839.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746140256100,24.75401583,1839.9,1839.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746140256500,21.32771583,1839.9,1839.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746140256800,21.32771583,1839.9,1839.8,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746140257300,7.61762694,1839.9,1839.8,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746140257597,9.23222694,1839.9,1839.8,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746140260102,3.39422694,1839.9,1839.8,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746140261102,4.20462694,1839.9,1839.8,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746140262293,9.61693598,1839.9,1839.8,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746140263004,9.61693598,1839.9,1839.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140265205,1.08669,1839.8,1839.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746140265507,5.92169,1839.8,1839.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746140266205,5.92169,1839.8,1839.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746140268206,6.72479,1839.8,1839.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746140268706,3.51699,1839.8,1839.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746140268905,6.72479,1839.8,1839.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746140269902,21.11106668,1839.8,1839.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746140273903,21.11106668,1839.8,1839.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140276411,13.89915975,1839.8,1839.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140283214,13.89915975,1839.8,1839.7,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746140283408,11.46885975,1839.8,1839.7,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746140283807,13.16135975,1839.8,1839.7,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746140284508,20.38008661,1839.8,1839.7,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746140294418,20.38008661,1839.8,1839.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746140294617,27.08828661,1839.8,1839.7,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746140294817,1.08681,1839.6,1839.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746140295014,4.29461,1839.6,1839.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746140295319,1.08687,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140295522,2.72557,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140299020,1.08687,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140299918,2.69417,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140300122,8.80073625,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140301122,7.19343625,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140303723,4.69554501,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140307430,1.08687,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140308526,1.08687,1839.5,1839.4,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746140310423,1.08687,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140310830,1.08687,1839.5,1839.4,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746140311527,1.08687,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140312627,1.08687,1839.5,1839.4,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746140313431,1.08687,1839.5,1839.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746140317130,1.08687,1839.5,1839.4,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746140317331,4.69554501,1839.5,1839.4,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746140317733,3.60867501,1839.5,1839.4,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746140317934,4.69554501,1839.5,1839.4,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746140320435,1.08687,1839.5,1839.4,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746140324039,4.69552501,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746140324241,4.69552501,1839.6,1839.5,3.53597]
["bitfinex-derivatives","ETHF0:USTF0",1746140324637,1.08685,1839.6,1839.5,3.53597]
["bitfinex-derivatives","ETHF0:USTF0",1746140331646,6.42827501,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746140331838,6.42827501,1839.7,1839.6,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1746140332345,5.34147501,1839.7,1839.6,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1746140332550,5.34147501,1839.7,1839.6,6.99391]
["bitfinex-derivatives","ETHF0:USTF0",1746140332842,3.60867501,1839.7,1839.6,6.99391]
["bitfinex-derivatives","ETHF0:USTF0",1746140336343,1.7228,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746140336542,1.7228,1839.8,1839.7,5.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746140337347,2.80949,1839.8,1839.7,5.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746140337549,2.80949,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746140337845,3.64719,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746140340250,2.5605,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746140340549,1.7228,1839.8,1839.7,2.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746140340749,1.7228,1839.8,1839.7,5.87335]
["bitfinex-derivatives","ETHF0:USTF0",1746140344848,2.80949,1839.8,1839.7,5.87335]
["bitfinex-derivatives","ETHF0:USTF0",1746140345051,2.80949,1839.8,1839.7,2.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746140345255,3.63369,1839.8,1839.7,2.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746140345448,3.63369,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746140354957,2.80949,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746140355156,2.80949,1839.8,1839.7,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1746140355859,2.80949,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746140356162,2.80949,1839.8,1839.5,4.29463]
["bitfinex-derivatives","ETHF0:USTF0",1746140356163,1.08681,1839.6,1839.5,4.29463]
["bitfinex-derivatives","ETHF0:USTF0",1746140356360,1.08681,1839.6,1839.5,7.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746140356556,1.08681,1839.6,1839.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746140356756,3.53011,1839.6,1839.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746140359357,3.53011,1839.6,1839.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746140360366,3.53011,1839.6,1839.5,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1746140363269,3.53011,1839.6,1839.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746140364764,3.53011,1839.6,1839.5,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1746140365366,3.53011,1839.6,1839.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746140366265,1.08687,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746140366458,3.59697,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746140368367,1.08693,1839.4,1839.3,10.28095]
["bitfinex-derivatives","ETHF0:USTF0",1746140368570,2.71753,1839.4,1839.3,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746140368769,2.71753,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746140368972,1.08704,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140369566,2.71764,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140372470,2.71764,1839.2,1839.1,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746140373573,2.71764,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140374572,2.71764,1839.2,1839.1,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746140375966,2.71764,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140377672,2.71764,1839.2,1839.1,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746140378074,2.71764,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140379675,2.71764,1839.2,1839.1,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746140379875,2.71764,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746140382471,2.71764,1839.2,1839.1,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746140384578,2.71764,1839.2,1839.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746140386379,1.08702,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746140386580,4.29475,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746140386782,4.29475,1839.4,1839.3,5.34968]
["bitfinex-derivatives","ETHF0:USTF0",1746140387083,4.29475,1839.4,1839.3,7.06038]
["bitfinex-derivatives","ETHF0:USTF0",1746140387786,1.08695,1839.4,1839.3,7.06038]
["bitfinex-derivatives","ETHF0:USTF0",1746140388687,8.55322,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746140388884,8.55322,1839.5,1839.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746140389291,8.55322,1839.5,1839.4,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1746140390982,8.55322,1839.5,1839.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746140391481,8.55322,1839.5,1839.4,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1746140391882,2.71522,1839.5,1839.4,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1746140392781,1.08692,1839.5,1839.4,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1746140394288,1.08693,1839.4,1839.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746140394491,4.55753,1839.4,1839.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746140398693,3.68643,1839.4,1839.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746140398893,3.68643,1839.4,1839.3,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746140401189,2.82893,1839.4,1839.3,6.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746140401395,1.08687,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746140401593,1.08687,1839.5,1839.4,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1746140404197,1.08687,1839.5,1839.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746140404398,2.80547,1839.5,1839.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746140404695,1.7186,1839.5,1839.4,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1746140405088,2.80547,1839.5,1839.4,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1746140405294,1.7186,1839.5,1839.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746140405496,1.7186,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746140405998,2.80547,1839.5,1839.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746140406199,2.80547,1839.5,1839.3,5.32186]
["bitfinex-derivatives","ETHF0:USTF0",1746140406393,1.5793,1839.4,1839.3,6.90366]
["bitfinex-derivatives","ETHF0:USTF0",1746140406803,2.66623,1839.4,1839.3,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746140407303,2.66623,1839.4,1839.3,6.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746140407600,1.08698,1839.3,1839.2,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1746140407801,2.77948,1839.3,1839.2,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1746140408495,1.08689,1839.5,1839.2,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746140408700,1.08689,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746140408896,3.9976,1839.7,1839.3,5.20845]
["bitfinex-derivatives","ETHF0:USTF0",1746140409102,3.9976,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746140409103,11.10366931,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746140409497,10.31386931,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746140409806,7.10606931,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746140409998,7.10606931,1839.7,1839.6,3.55471]
["bitfinex-derivatives","ETHF0:USTF0",1746140410500,8.19281931,1839.7,1839.6,3.55471]
["bitfinex-derivatives","ETHF0:USTF0",1746140411008,1.08681,1839.6,1839.5,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1746140411307,3.65311,1839.6,1839.5,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1746140413006,3.65311,1839.6,1839.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746140415204,2.79711,1839.6,1839.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746140415410,2.79711,1839.6,1839.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1746140415605,2.79711,1839.6,1839.5,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1746140415911,1.08681,1839.6,1839.5,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1746140416311,1.08681,1839.6,1839.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1746140416609,1.08681,1839.6,1839.5,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1746140417912,1.08681,1839.6,1839.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1746140418209,1.08681,1839.6,1839.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746140418709,2.70991,1839.6,1839.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746140418911,1.08687,1839.5,1839.4,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746140419107,2.70997,1839.5,1839.4,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746140420314,2.70997,1839.5,1839.4,6.14153]
["bitfinex-derivatives","ETHF0:USTF0",1746140421519,2.70997,1839.5,1839.4,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746140421712,2.70997,1839.5,1839.4,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746140422607,2.70997,1839.5,1839.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746140423011,3.52437,1839.5,1839.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746140423315,1.08698,1839.3,1839.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746140423516,1.08704,1839.2,1839.1,7.25048782]
["bitfinex-derivatives","ETHF0:USTF0",1746140423717,1.0871,1839.1,1839.0,12.36698782]
["bitfinex-derivatives","ETHF0:USTF0",1746140423911,1.0871,1839.1,1839.0,13.45414782]
["bitfinex-derivatives","ETHF0:USTF0",1746140424113,2.7353,1839.1,1839.0,15.06634782]
["bitfinex-derivatives","ETHF0:USTF0",1746140424920,1.0871,1839.1,1839.0,15.06634782]
["bitfinex-derivatives","ETHF0:USTF0",1746140426922,1.6284,1839.4,1839.1,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746140426923,1.08707,1839.2,1839.1,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746140427114,1.08707,1839.2,1839.1,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1746140427408,1.08707,1839.2,1839.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746140427609,1.0871,1839.1,1839.0,12.36698782]
["bitfinex-derivatives","ETHF0:USTF0",1746140427817,2.7355,1839.1,1839.0,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746140428121,2.7355,1839.1,1839.0,7.87546]
["bitfinex-derivatives","ETHF0:USTF0",1746140442330,4.68946805,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746140442531,10.10300736,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746140442734,10.10300736,1839.5,1839.4,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746140442936,9.01608736,1839.5,1839.4,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1746140443233,9.01608736,1839.5,1839.4,7.67713]
["bitfinex-derivatives","ETHF0:USTF0",1746140452534,9.01608736,1839.5,1839.4,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1746140452733,9.01608736,1839.5,1839.4,7.67713]
["bitfinex-derivatives","ETHF0:USTF0",1746140453528,1.08687,1839.6,1839.5,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746140453731,2.74697,1839.6,1839.5,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746140455632,1.08679,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746140455938,2.74682,1839.8,1839.7,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746140456137,2.74682,1839.8,1839.7,4.52699]
["bitfinex-derivatives","ETHF0:USTF0",1746140458735,1.93035,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746140458934,3.55495,1839.9,1839.8,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1746140459434,1.6246,1839.9,1839.8,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1746140459736,1.08661,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746140459937,1.08661,1840.0,1839.9,6.17993]
["bitfinex-derivatives","ETHF0:USTF0",1746140460330,3.51755,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746140460526,3.51755,1840.1,1840.0,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1746140461241,3.51755,1840.1,1840.0,44.41467]
["bitfinex-derivatives","ETHF0:USTF0",1746140461937,8.12957931,1840.3,1840.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746140461938,1.08642,1840.3,1840.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746140462236,2.70232,1840.3,1840.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746140464337,2.70232,1840.3,1840.2,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1746140464542,2.70232,1840.3,1840.2,7.73225]
["bitfinex-derivatives","ETHF0:USTF0",1746140464543,1.6159,1840.3,1840.2,7.73225]
["bitfinex-derivatives","ETHF0:USTF0",1746140464736,5.31251805,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746140464943,3.60251805,1840.5,1840.4,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1746140465144,5.41356931,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746140465334,5.41356931,1840.6,1840.5,4.52428]
["bitfinex-derivatives","ETHF0:USTF0",1746140465540,5.41356931,1840.6,1840.5,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746140466043,2.76047,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746140466342,2.76047,1840.7,1840.6,5.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746140467041,1.6743,1840.7,1840.6,5.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746140467434,1.6743,1840.7,1840.6,6.80092]
["bitfinex-derivatives","ETHF0:USTF0",1746140469148,6.38001034,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746140469337,7.99291034,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746140469538,7.99291034,1840.9,1840.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746140470347,4.39988,1840.9,1840.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746140473948,4.39988,1840.9,1840.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746140474341,9.39988,1840.9,1840.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746140474549,1.08622,1840.6,1840.5,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1746140474945,1.08622,1840.6,1840.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746140475151,1.08622,1840.6,1840.5,4.52328]
["bitfinex-derivatives","ETHF0:USTF0",1746140475352,2.76932,1840.6,1840.5,4.52328]
["bitfinex-derivatives","ETHF0:USTF0",1746140477451,2.76932,1840.6,1840.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746140479257,2.76932,1840.6,1840.5,4.52328]
["bitfinex-derivatives","ETHF0:USTF0",1746140479656,2.76932,1840.6,1840.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746140483767,2.76932,1840.6,1840.5,4.52328]
["bitfinex-derivatives","ETHF0:USTF0",1746140484156,1.90252,1840.6,1840.5,8.52828]
["bitfinex-derivatives","ETHF0:USTF0",1746140484357,1.90252,1840.6,1840.5,10.17788]
["bitfinex-derivatives","ETHF0:USTF0",1746140484559,1.08622,1840.6,1840.5,10.17788]
["bitfinex-derivatives","ETHF0:USTF0",1746140484958,1.08622,1840.6,1840.5,10.17783]
["bitfinex-derivatives","ETHF0:USTF0",1746140485158,1.08622,1840.6,1840.5,9.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746140485363,1.08622,1840.6,1840.5,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746140485962,1.08622,1840.6,1840.5,4.52328]
["bitfinex-derivatives","ETHF0:USTF0",1746140488366,1.08622,1840.6,1840.5,7.73108]
["bitfinex-derivatives","ETHF0:USTF0",1746140488566,1.08622,1840.6,1840.5,9.43508]
["bitfinex-derivatives","ETHF0:USTF0",1746140490161,2.7512,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746140490557,1.08622,1840.6,1840.5,7.73104]
["bitfinex-derivatives","ETHF0:USTF0",1746140490764,2.76882,1840.6,1840.5,7.73104]
["bitfinex-derivatives","ETHF0:USTF0",1746140490969,2.76882,1840.6,1840.5,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1746140491669,2.76882,1840.6,1840.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746140491867,9.39817,1840.6,1840.1,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746140492072,1.08639,1840.3,1840.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746140492671,2.76899,1840.3,1840.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746140498878,2.76899,1840.3,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140498879,1.08651,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140499469,1.08657,1840.0,1839.9,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746140500075,2.77667,1840.0,1839.9,47.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746140501364,2.77667,1840.0,1839.9,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746140502771,2.77667,1840.0,1839.9,4.53063]
["bitfinex-derivatives","ETHF0:USTF0",1746140502972,1.08657,1840.0,1839.9,6.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746140503174,1.08657,1840.0,1839.9,9.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746140504379,1.08657,1840.0,1839.9,10.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746140505074,1.08657,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746140505374,4.2943,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746140507675,1.08657,1840.0,1839.9,8.52858]
["bitfinex-derivatives","ETHF0:USTF0",1746140508382,2.79996,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746140510185,1.08657,1840.0,1839.9,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746140510378,1.08657,1840.0,1839.9,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746140510779,2.72147,1840.0,1839.9,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746140518879,2.72147,1840.0,1839.9,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746140519391,2.72147,1840.0,1839.9,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746140523394,1.08657,1840.0,1839.9,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746140524984,1.08657,1840.0,1839.9,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1746140525798,1.6506,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746140525799,2.73717,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746140525998,2.73717,1840.1,1840.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746140526293,2.73717,1840.1,1840.0,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746140526494,2.73717,1840.1,1840.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746140526694,2.73717,1840.1,1840.0,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746140529600,2.73717,1840.1,1840.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746140531499,1.08657,1840.0,1839.9,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746140531693,1.08675,1839.7,1839.6,11.52428782]
["bitfinex-derivatives","ETHF0:USTF0",1746140532002,1.08675,1839.7,1839.6,10.70348782]
["bitfinex-derivatives","ETHF0:USTF0",1746140532204,1.08675,1839.7,1839.6,51.50348782]
["bitfinex-derivatives","ETHF0:USTF0",1746140532799,2.70185,1839.7,1839.6,51.50348782]
["bitfinex-derivatives","ETHF0:USTF0",1746140532996,10.90965,1839.7,1839.6,2.51800977]
["bitfinex-derivatives","ETHF0:USTF0",1746140533199,10.90965,1839.7,1839.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746140533499,1.08681,1839.6,1839.5,6.61785413]
["bitfinex-derivatives","ETHF0:USTF0",1746140533698,7.74911,1839.6,1839.5,6.61785413]
["bitfinex-derivatives","ETHF0:USTF0",1746140533900,7.74911,1839.6,1839.5,4.13070413]
["bitfinex-derivatives","ETHF0:USTF0",1746140534299,1.08687,1839.5,1839.4,13.0286263]
["bitfinex-derivatives","ETHF0:USTF0",1746140534505,4.29467,1839.5,1839.4,11.6174763]
["bitfinex-derivatives","ETHF0:USTF0",1746140534692,9.29467,1839.5,1839.4,11.6174763]
["bitfinex-derivatives","ETHF0:USTF0",1746140536296,9.29467,1839.5,1839.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746140536297,1.08704,1839.2,1839.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746140538097,0.7886,1839.4,1839.2,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746140538400,0.7886,1839.4,1839.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746140538906,1.87556,1839.4,1839.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746140539600,1.87556,1839.4,1839.3,2.68638]
["bitfinex-derivatives","ETHF0:USTF0",1746140540202,3.2078,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746140540407,1.08684,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746140540905,8.89470931,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746140541104,6.50030931,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746140541403,5.41356931,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746140541603,6.50030931,1839.8,1839.7,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1746140541803,5.41356931,1839.8,1839.7,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1746140543509,1.08661,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746140544202,4.29436,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746140544398,4.29436,1840.1,1840.0,2.68677]
["bitfinex-derivatives","ETHF0:USTF0",1746140544600,4.29436,1840.1,1840.0,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1746140545300,1.08656,1840.1,1840.0,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1746140545505,9.1315,1840.4,1840.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746140545698,1.08645,1840.2,1840.1,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746140545898,1.08651,1840.1,1840.0,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746140546097,1.08651,1840.1,1840.0,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746140546604,2.4532,1840.4,1840.0,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746140546801,1.08651,1840.1,1840.0,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746140547214,1.08651,1840.1,1840.0,42.70607]
["bitfinex-derivatives","ETHF0:USTF0",1746140547803,1.08649,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746140550509,1.08651,1840.1,1840.0,42.70605]
["bitfinex-derivatives","ETHF0:USTF0",1746140550904,1.0865,1840.2,1840.1,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746140551097,1.08644,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746140552615,1.08639,1840.4,1840.3,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746140553313,1.08643,1840.3,1840.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1746140555809,3.2078,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746140556017,1.08624,1840.6,1840.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746140556219,4.29399,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746140556912,1.90515,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746140557110,1.08615,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746140558609,1.08616,1840.7,1840.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1746140561022,1.08616,1840.7,1840.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746140561227,1.08622,1840.6,1840.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746140561619,1.08622,1840.6,1840.5,4.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746140562320,4.76222,1840.6,1840.5,5.35428]
["bitfinex-derivatives","ETHF0:USTF0",1746140562824,3.676,1840.6,1840.5,5.35428]
["bitfinex-derivatives","ETHF0:USTF0",1746140563224,1.08622,1840.6,1840.5,5.35428]
["bitfinex-derivatives","ETHF0:USTF0",1746140565020,1.08622,1840.6,1840.5,6.95308]
["bitfinex-derivatives","ETHF0:USTF0",1746140565727,4.29401,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746140565929,4.29401,1840.7,1840.6,2.68502]
["bitfinex-derivatives","ETHF0:USTF0",1746140566422,4.29401,1840.7,1840.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746140566825,1.08622,1840.6,1840.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746140567031,3.1764,1840.6,1840.3,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746140567323,1.08639,1840.3,1840.2,7.76325]
["bitfinex-derivatives","ETHF0:USTF0",1746140567525,1.08639,1840.3,1840.2,9.42255]
["bitfinex-derivatives","ETHF0:USTF0",1746140568124,1.89639,1840.3,1840.2,9.42255]
["bitfinex-derivatives","ETHF0:USTF0",1746140569823,1.08625,1840.6,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746140570227,1.0862,1840.7,1840.6,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746140570931,1.0862,1840.7,1840.6,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1746140574229,1.0862,1840.7,1840.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746140576030,1.0862,1840.7,1840.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1746140576832,1.0862,1840.7,1840.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746140577421,2.6586,1840.7,1840.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746140577625,2.6586,1840.7,1840.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1746140578233,6.3346,1840.7,1840.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1746140578634,6.3346,1840.7,1840.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746140579230,2.6586,1840.7,1840.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746140579435,1.08622,1840.6,1840.5,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746140579629,2.70932,1840.6,1840.5,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746140579831,2.70932,1840.6,1840.5,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1746140580233,2.70932,1840.6,1840.5,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1746140580828,2.70932,1840.6,1840.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746140581235,1.08633,1840.4,1840.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746140581435,1.08639,1840.3,1840.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746140581639,1.08639,1840.3,1840.2,6.24555]
["bitfinex-derivatives","ETHF0:USTF0",1746140582628,1.08639,1840.3,1840.2,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746140583029,5.09119,1840.3,1840.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746140583333,1.08651,1840.1,1840.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746140583536,1.08651,1840.1,1840.0,2.75766]
["bitfinex-derivatives","ETHF0:USTF0",1746140583928,1.9395,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746140584124,1.9395,1840.2,1840.1,3.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746140584635,2.70583,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746140584828,1.08643,1840.3,1840.2,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1746140586136,1.08643,1840.3,1840.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746140586535,2.70583,1840.3,1840.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746140587139,6.38183,1840.3,1840.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746140588239,2.70583,1840.3,1840.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746140588440,1.08645,1840.2,1840.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746140588641,2.66995,1840.2,1840.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746140594054,1.08657,1840.0,1839.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746140594344,1.08657,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746140594345,1.08669,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746140594545,1.08669,1839.8,1839.7,6.02565]
["bitfinex-derivatives","ETHF0:USTF0",1746140595147,1.08669,1839.8,1839.7,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746140595556,1.08669,1839.8,1839.7,6.02565]
["bitfinex-derivatives","ETHF0:USTF0",1746140596239,1.95209,1839.8,1839.7,6.02565]
["bitfinex-derivatives","ETHF0:USTF0",1746140596548,1.95209,1839.8,1839.7,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746140599744,2.71688,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746140599950,2.71688,1839.7,1839.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746140599951,1.08698,1839.3,1839.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746140600442,1.08698,1839.3,1839.2,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746140601645,2.72378,1839.3,1839.2,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746140602451,1.08704,1839.2,1839.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746140602645,1.08716,1839.0,1838.9,12.58311182]
["bitfinex-derivatives","ETHF0:USTF0",1746140604946,1.08716,1839.0,1838.9,13.67033182]
["bitfinex-derivatives","ETHF0:USTF0",1746140605349,1.08716,1839.0,1838.9,12.58311182]
["bitfinex-derivatives","ETHF0:USTF0",1746140605852,1.91486,1839.0,1838.9,12.58311182]
["bitfinex-derivatives","ETHF0:USTF0",1746140607049,1.91486,1839.0,1838.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746140609050,1.08722,1838.9,1838.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1746140609246,2.72452,1838.9,1838.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1746140609446,2.72452,1838.9,1838.8,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746140609854,1.08722,1838.9,1838.8,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746140610347,1.08722,1838.9,1838.8,6.95308]
["bitfinex-derivatives","ETHF0:USTF0",1746140610748,1.08722,1838.9,1838.8,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746140611146,1.08722,1838.9,1838.8,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746140611355,2.72452,1838.9,1838.8,4.28218]
["bitfinex-derivatives","ETHF0:USTF0",1746140612252,1.08722,1838.9,1838.8,4.28218]
["bitfinex-derivatives","ETHF0:USTF0",1746140614255,1.08722,1839.0,1838.9,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746140615657,1.08722,1838.9,1838.8,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1746140615956,1.08722,1838.9,1838.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746140618658,1.08719,1839.0,1838.9,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746140619056,1.08722,1838.9,1838.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746140619253,1.08734,1838.8,1838.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746140619452,1.08734,1838.7,1838.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746140619648,1.08734,1838.7,1838.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1746140620160,1.08734,1838.7,1838.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746140620454,1.0874,1838.6,1838.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746140621860,1.08746,1838.5,1838.4,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746140622161,4.5086,1838.5,1837.9,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746140622454,1.08775,1838.0,1837.9,7.79361]
["bitfinex-derivatives","ETHF0:USTF0",1746140623059,1.08774,1838.1,1837.9,7.79361]
["bitfinex-derivatives","ETHF0:USTF0",1746140623251,1.08775,1838.0,1837.9,7.79361]
["bitfinex-derivatives","ETHF0:USTF0",1746140623455,1.08775,1838.0,1837.9,8.65281]
["bitfinex-derivatives","ETHF0:USTF0",1746140623655,1.08773,1838.1,1838.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746140623865,5.5921,1838.2,1837.9,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1746140624063,1.08775,1838.0,1837.9,8.65277]
["bitfinex-derivatives","ETHF0:USTF0",1746140624466,1.08775,1838.0,1837.9,8.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746140624859,1.08775,1838.0,1837.9,9.48441]
["bitfinex-derivatives","ETHF0:USTF0",1746140625162,2.78232,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746140625362,2.78232,1838.1,1838.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746140626067,6.45832,1838.1,1838.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746140626760,6.45829,1838.1,1838.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746140626963,6.45829,1838.1,1838.0,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1746140627157,3.676,1838.1,1838.0,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1746140627559,4.76369,1838.1,1838.0,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1746140628055,1.08775,1838.0,1837.9,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746140628259,1.08774,1838.1,1837.9,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1746140628458,1.08774,1838.1,1838.0,2.75183]
["bitfinex-derivatives","ETHF0:USTF0",1746140628865,1.08774,1838.1,1838.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746140629371,2.76684,1838.1,1838.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746140630270,6.44284,1838.1,1838.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746140631168,2.76684,1838.1,1838.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746140632163,6.44284,1838.1,1838.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746140632468,6.44284,1838.1,1838.0,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1746140632857,4.76374,1838.1,1838.0,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1746140633056,1.08774,1838.1,1838.0,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1746140634364,1.08774,1838.1,1838.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746140634659,2.81334,1838.1,1838.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746140635561,1.08775,1838.0,1837.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746140635766,2.81335,1838.0,1837.9,5.41741]
["bitfinex-derivatives","ETHF0:USTF0",1746140636375,6.48935,1838.0,1837.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746140636572,6.48935,1838.0,1837.9,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1746140636766,6.48935,1838.0,1837.9,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1746140636966,4.76375,1838.0,1837.9,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1746140637775,4.76375,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746140637962,2.71954,1837.9,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746140638165,5.9276,1837.8,1837.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1746140638366,1.6031,1837.8,1837.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746140638567,1.08793,1837.7,1837.6,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1746140639173,1.08793,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746140639373,1.08793,1837.8,1837.7,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1746140640369,1.08793,1837.8,1837.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746140640566,4.50346,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746140640766,3.67506,1837.9,1837.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746140641072,3.67506,1837.9,1837.8,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1746140641073,4.76386,1837.9,1837.8,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1746140641273,4.76386,1837.9,1837.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746140641475,4.76386,1837.9,1837.8,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1746140642174,1.08786,1837.9,1837.8,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1746140642375,4.29558,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746140642673,4.29558,1838.0,1837.9,2.69501]
["bitfinex-derivatives","ETHF0:USTF0",1746140642862,4.29558,1838.0,1837.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746140644070,7.97158,1838.0,1837.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746140644274,9.69648,1838.0,1837.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746140645978,8.6087,1838.0,1837.7,1.88251]
["bitfinex-derivatives","ETHF0:USTF0",1746140646269,1.08787,1837.8,1837.7,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1746140646867,1.08787,1837.8,1837.7,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1746140649181,1.08793,1837.7,1837.6,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1746140649381,1.08793,1837.7,1837.6,3.52606]
["bitfinex-derivatives","ETHF0:USTF0",1746140651480,1.08793,1837.7,1837.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746140652177,4.76393,1837.7,1837.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746140652379,6.37733,1837.7,1837.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746140653182,2.70133,1837.7,1837.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746140654181,6.37733,1837.7,1837.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746140655183,2.72058,1837.2,1836.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746140655379,3.2078,1837.5,1837.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746140655683,4.29585,1837.5,1837.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746140657981,4.29585,1837.5,1837.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1746140659885,1.08805,1837.5,1837.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1746140660985,4.29585,1837.5,1837.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1746140662087,1.08805,1837.5,1837.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1746140662482,4.29585,1837.5,1837.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1746140662781,1.08805,1837.5,1837.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1746140663082,1.08804,1837.6,1837.5,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746140663278,1.08804,1837.6,1837.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746140664393,1.08804,1837.6,1837.5,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746140665491,1.08804,1837.6,1837.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746140665789,1.08804,1837.6,1837.5,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746140667485,1.08804,1837.6,1837.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746140667693,1.08804,1837.6,1837.5,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746140670993,1.08804,1837.6,1837.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746140671291,1.08804,1837.6,1837.5,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746140675096,1.08804,1837.6,1837.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746140676898,1.90474,1837.6,1837.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746140677197,5.58074,1837.6,1837.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746140679795,7.25684,1837.6,1837.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746140684099,3.58084,1837.6,1837.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746140684496,1.08804,1837.6,1837.5,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746140684693,1.08804,1837.6,1837.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746140685199,1.08805,1837.5,1837.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746140685495,5.12955,1837.5,1837.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746140686097,8.80555,1837.5,1837.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746140687202,1.08811,1837.4,1837.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746140687501,2.72961,1837.4,1837.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746140688097,6.40561,1837.4,1837.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746140689097,2.72961,1837.4,1837.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746140694299,6.40561,1837.4,1837.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746140695098,2.72961,1837.4,1837.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746140695498,6.32092786,1837.4,1837.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746140696302,4.67942786,1837.4,1837.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746140700213,8.35542786,1837.4,1837.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746140700907,1.08823,1837.2,1837.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746140701106,1.08823,1837.2,1836.7,7.23001728]
["bitfinex-derivatives","ETHF0:USTF0",1746140701107,2.72093,1837.0,1836.7,7.23001728]
["bitfinex-derivatives","ETHF0:USTF0",1746140701304,1.08846,1836.8,1836.7,8.03731728]
["bitfinex-derivatives","ETHF0:USTF0",1746140702611,1.08846,1836.8,1836.7,9.70661728]
["bitfinex-derivatives","ETHF0:USTF0",1746140703407,1.08843,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746140703807,1.08843,1836.9,1836.8,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1746140704111,1.08843,1836.9,1836.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746140704311,1.08843,1836.9,1836.8,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746140708709,1.08836,1837.0,1836.8,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746140709012,1.0883,1837.1,1836.9,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1746140709209,1.0883,1837.1,1837.0,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1746140709411,1.0883,1837.1,1837.0,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1746140709613,2.72087,1837.0,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746140709910,3.3711,1837.0,1836.7,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1746140710115,1.08843,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140711208,3.59131786,1837.2,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746140711406,4.67958786,1837.2,1837.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746140711907,4.67958786,1837.2,1837.1,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1746140712102,8.35558786,1837.2,1837.1,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1746140712301,8.35558786,1837.2,1837.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746140716421,3.676,1837.2,1837.1,5.39029]
["bitfinex-derivatives","ETHF0:USTF0",1746140718522,3.676,1837.2,1837.1,10.39029]
["bitfinex-derivatives","ETHF0:USTF0",1746140719220,4.67939786,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746140719522,3.59131786,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746140719723,3.59131786,1837.5,1837.4,4.56811]
["bitfinex-derivatives","ETHF0:USTF0",1746140720234,7.26731786,1837.5,1837.4,4.56811]
["bitfinex-derivatives","ETHF0:USTF0",1746140720612,3.676,1837.5,1837.4,4.56811]
["bitfinex-derivatives","ETHF0:USTF0",1746140721224,3.59131786,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746140721424,3.59131786,1837.6,1837.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746140721826,4.67930786,1837.6,1837.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746140722123,8.35530786,1837.6,1837.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746140722422,8.35530786,1837.6,1837.5,5.98635]
["bitfinex-derivatives","ETHF0:USTF0",1746140722423,7.26731786,1837.6,1837.5,5.98635]
["bitfinex-derivatives","ETHF0:USTF0",1746140722723,7.26731786,1837.6,1837.5,10.98635]
["bitfinex-derivatives","ETHF0:USTF0",1746140723123,3.59131786,1837.6,1837.5,10.98635]
["bitfinex-derivatives","ETHF0:USTF0",1746140723327,3.59131786,1837.6,1837.5,5.98635]
["bitfinex-derivatives","ETHF0:USTF0",1746140723923,4.67930786,1837.6,1837.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746140724123,1.08811,1837.4,1837.3,5.40094]
["bitfinex-derivatives","ETHF0:USTF0",1746140724325,1.08811,1837.4,1837.3,4.56814]
["bitfinex-derivatives","ETHF0:USTF0",1746140724523,1.08811,1837.4,1837.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746140724822,2.83291,1837.4,1837.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746140725330,9.71671,1837.4,1837.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746140726224,9.71671,1837.4,1837.3,10.71001728]
["bitfinex-derivatives","ETHF0:USTF0",1746140726530,9.71671,1837.4,1837.3,7.23001728]
["bitfinex-derivatives","ETHF0:USTF0",1746140727225,11.04071,1837.4,1837.3,7.23001728]
["bitfinex-derivatives","ETHF0:USTF0",1746140728334,6.04071,1837.4,1837.3,7.23001728]
["bitfinex-derivatives","ETHF0:USTF0",1746140728532,11.04071,1837.4,1837.3,7.23001728]
["bitfinex-derivatives","ETHF0:USTF0",1746140729134,16.87871,1837.4,1837.3,7.23001728]
["bitfinex-derivatives","ETHF0:USTF0",1746140730234,20.55471,1837.4,1837.3,6.07327728]
["bitfinex-derivatives","ETHF0:USTF0",1746140730824,1.0884,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140731235,1.08846,1836.8,1836.7,6.30782]
["bitfinex-derivatives","ETHF0:USTF0",1746140731428,1.08846,1836.8,1836.7,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746140731628,4.29626,1836.8,1836.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746140731830,1.08846,1836.8,1836.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746140732030,1.08852,1836.7,1836.6,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1746140732231,3.60102,1836.7,1836.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746140732841,3.60102,1836.7,1836.6,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1746140733040,3.60102,1836.7,1836.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746140733228,4.46122,1836.7,1836.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746140733734,1.08858,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140733934,2.81648,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140734132,1.08864,1836.5,1836.4,12.13907728]
["bitfinex-derivatives","ETHF0:USTF0",1746140734645,1.08864,1836.5,1836.4,9.59427728]
["bitfinex-derivatives","ETHF0:USTF0",1746140734836,1.08864,1836.5,1836.4,6.07327728]
["bitfinex-derivatives","ETHF0:USTF0",1746140735027,13.65454,1836.5,1836.4,4.46321728]
["bitfinex-derivatives","ETHF0:USTF0",1746140735431,13.65454,1836.5,1835.9,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1746140735432,1.08888,1836.1,1836.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746140735734,1.089,1835.9,1835.8,12.49301182]
["bitfinex-derivatives","ETHF0:USTF0",1746140736036,1.089,1835.9,1835.8,12.58501182]
["bitfinex-derivatives","ETHF0:USTF0",1746140736239,1.089,1835.9,1835.3,35.89822713]
["bitfinex-derivatives","ETHF0:USTF0",1746140736433,1.08965,1834.8,1834.7,76.66031107]
["bitfinex-derivatives","ETHF0:USTF0",1746140736640,3.2078,1835.0,1834.7,157.46031107]
["bitfinex-derivatives","ETHF0:USTF0",1746140736834,3.2078,1835.1,1834.7,190.14441107]
["bitfinex-derivatives","ETHF0:USTF0",1746140737033,3.2078,1835.1,1834.7,161.18431107]
["bitfinex-derivatives","ETHF0:USTF0",1746140737238,4.29727,1835.1,1835.0,32.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746140737740,1.08959,1834.9,1834.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746140737943,4.2973,1835.1,1834.9,32.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746140738239,4.2973,1835.1,1834.7,117.46031107]
["bitfinex-derivatives","ETHF0:USTF0",1746140738240,1.08965,1834.8,1834.7,117.46031107]
["bitfinex-derivatives","ETHF0:USTF0",1746140738439,4.29745,1834.8,1834.7,157.46031107]
["bitfinex-derivatives","ETHF0:USTF0",1746140738642,3.2078,1834.8,1834.7,191.79511107]
["bitfinex-derivatives","ETHF0:USTF0",1746140738840,4.29735,1835.0,1834.7,191.79511107]
["bitfinex-derivatives","ETHF0:USTF0",1746140739038,3.59131786,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746140739234,3.59131786,1834.9,1834.8,41.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746140739431,3.59131786,1834.9,1834.8,81.98155]
["bitfinex-derivatives","ETHF0:USTF0",1746140739645,3.59131786,1834.9,1834.8,77.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746140739941,3.59131786,1834.9,1834.8,73.77375]
["bitfinex-derivatives","ETHF0:USTF0",1746140740143,3.59131786,1834.9,1834.8,76.98155]
["bitfinex-derivatives","ETHF0:USTF0",1746140740645,4.29714,1835.4,1835.1,32.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746140740940,1.08926,1835.5,1835.3,32.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746140741133,10.136926,1835.6,1835.4,32.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746140741332,10.136926,1835.6,1835.4,34.3465]
["bitfinex-derivatives","ETHF0:USTF0",1746140741333,1.08923,1835.5,1835.4,34.3465]
["bitfinex-derivatives","ETHF0:USTF0",1746140741529,11.226136,1835.6,1835.4,62.13381283]
["bitfinex-derivatives","ETHF0:USTF0",1746140741742,6.929126,1835.6,1835.4,62.13381283]
["bitfinex-derivatives","ETHF0:USTF0",1746140741930,1.08923,1835.5,1835.4,62.13381283]
["bitfinex-derivatives","ETHF0:USTF0",1746140742135,1.08923,1835.5,1835.4,102.93381283]
["bitfinex-derivatives","ETHF0:USTF0",1746140742644,8.018336,1835.6,1835.4,102.93381283]
["bitfinex-derivatives","ETHF0:USTF0",1746140742833,1.08923,1835.5,1835.4,70.24971283]
["bitfinex-derivatives","ETHF0:USTF0",1746140743030,1.08923,1835.5,1835.4,102.93381283]
["bitfinex-derivatives","ETHF0:USTF0",1746140743942,7.4314,1835.8,1835.4,102.93381283]
["bitfinex-derivatives","ETHF0:USTF0",1746140744242,7.4314,1835.8,1835.5,32.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746140744243,1.08918,1835.6,1835.5,32.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746140744432,1.08918,1835.6,1835.5,34.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746140744632,1.08918,1835.6,1835.5,57.88356043]
["bitfinex-derivatives","ETHF0:USTF0",1746140745642,1.08918,1835.6,1835.5,50.93748791]
["bitfinex-derivatives","ETHF0:USTF0",1746140745847,2.69158,1835.6,1835.5,50.93748791]
["bitfinex-derivatives","ETHF0:USTF0",1746140746445,1.6024,1835.6,1835.5,52.02671791]
["bitfinex-derivatives","ETHF0:USTF0",1746140746648,1.08918,1835.6,1835.5,50.93748791]
["bitfinex-derivatives","ETHF0:USTF0",1746140749248,1.08918,1835.6,1835.5,52.52988791]
["bitfinex-derivatives","ETHF0:USTF0",1746140749549,1.08918,1835.6,1835.5,53.61911791]
["bitfinex-derivatives","ETHF0:USTF0",1746140749749,4.8102,1835.9,1835.5,52.52988791]
["bitfinex-derivatives","ETHF0:USTF0",1746140749953,1.08909,1835.8,1835.7,28.5164476]
["bitfinex-derivatives","ETHF0:USTF0",1746140750144,1.08909,1835.8,1835.7,30.9818476]
["bitfinex-derivatives","ETHF0:USTF0",1746140750345,1.08909,1835.8,1835.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746140750850,1.08909,1835.8,1835.7,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1746140751050,1.08909,1835.8,1835.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746140751549,1.08909,1835.8,1835.7,30.9818476]
["bitfinex-derivatives","ETHF0:USTF0",1746140752553,1.08909,1835.8,1835.7,32.0709676]
["bitfinex-derivatives","ETHF0:USTF0",1746140753151,1.08909,1835.8,1835.7,23.76120812]
["bitfinex-derivatives","ETHF0:USTF0",1746140753451,1.08909,1835.8,1835.7,24.85032812]
["bitfinex-derivatives","ETHF0:USTF0",1746140753950,1.08909,1835.8,1835.7,23.76120812]
["bitfinex-derivatives","ETHF0:USTF0",1746140754850,1.08909,1835.8,1835.7,24.85032812]
["bitfinex-derivatives","ETHF0:USTF0",1746140755155,1.08906,1835.8,1835.7,24.85029812]
["bitfinex-derivatives","ETHF0:USTF0",1746140755541,2.69145,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746140755747,1.08906,1835.8,1835.7,24.85027812]
["bitfinex-derivatives","ETHF0:USTF0",1746140756653,6.92698,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746140756849,6.92698,1836.0,1835.9,24.85020812]
["bitfinex-derivatives","ETHF0:USTF0",1746140757152,6.92698,1836.0,1835.9,23.76120812]
["bitfinex-derivatives","ETHF0:USTF0",1746140757348,6.92698,1836.0,1835.9,47.27124843]
["bitfinex-derivatives","ETHF0:USTF0",1746140757547,6.92698,1836.0,1835.9,46.18224843]
["bitfinex-derivatives","ETHF0:USTF0",1746140758052,8.53878,1836.0,1835.9,46.18224843]
["bitfinex-derivatives","ETHF0:USTF0",1746140760549,8.53878,1836.0,1835.9,47.82144843]
["bitfinex-derivatives","ETHF0:USTF0",1746140761355,2.70078,1836.0,1835.9,47.82144843]
["bitfinex-derivatives","ETHF0:USTF0",1746140762154,1.08906,1835.8,1835.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746140762351,1.08906,1835.8,1835.7,24.57310812]
["bitfinex-derivatives","ETHF0:USTF0",1746140762743,2.82006,1835.8,1835.7,24.57310812]
["bitfinex-derivatives","ETHF0:USTF0",1746140763246,1.08904,1835.9,1835.7,46.99414843]
["bitfinex-derivatives","ETHF0:USTF0",1746140763446,1.08904,1835.9,1835.8,26.47056812]
["bitfinex-derivatives","ETHF0:USTF0",1746140763647,1.08899,1836.0,1835.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746140763848,1.08899,1836.0,1835.9,23.51002031]
["bitfinex-derivatives","ETHF0:USTF0",1746140764150,1.08899,1836.0,1835.9,47.27122843]
["bitfinex-derivatives","ETHF0:USTF0",1746140764343,4.9388,1836.1,1835.9,47.27122843]
["bitfinex-derivatives","ETHF0:USTF0",1746140764549,1.08886,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746140764850,1.08886,1836.2,1836.1,24.85008812]
["bitfinex-derivatives","ETHF0:USTF0",1746140765053,1.08886,1836.2,1836.1,48.13382843]
["bitfinex-derivatives","ETHF0:USTF0",1746140765269,1.08886,1836.2,1836.1,87.84494843]
["bitfinex-derivatives","ETHF0:USTF0",1746140765850,13.24849242,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746140766050,6.0304,1836.3,1836.2,24.85002812]
["bitfinex-derivatives","ETHF0:USTF0",1746140766251,6.0304,1836.3,1836.2,46.18224843]
["bitfinex-derivatives","ETHF0:USTF0",1746140766551,6.0304,1836.3,1836.2,86.98224843]
["bitfinex-derivatives","ETHF0:USTF0",1746140767554,2.8226,1836.3,1836.2,86.98224843]
["bitfinex-derivatives","ETHF0:USTF0",1746140768255,2.8226,1836.3,1836.2,88.07106843]
["bitfinex-derivatives","ETHF0:USTF0",1746140769058,2.8226,1836.3,1836.2,86.98224843]
["bitfinex-derivatives","ETHF0:USTF0",1746140770351,2.72206,1836.2,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746140770561,4.29674,1836.0,1835.9,22.56693812]
["bitfinex-derivatives","ETHF0:USTF0",1746140771061,1.08912,1835.7,1835.6,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746140771457,1.08918,1835.6,1835.5,6.64879]
["bitfinex-derivatives","ETHF0:USTF0",1746140771760,1.08918,1835.6,1835.5,27.98064031]
["bitfinex-derivatives","ETHF0:USTF0",1746140771956,1.08918,1835.6,1835.5,91.34757843]
["bitfinex-derivatives","ETHF0:USTF0",1746140772258,1.08918,1835.6,1835.5,92.43680843]
["bitfinex-derivatives","ETHF0:USTF0",1746140772765,1.08918,1835.6,1835.5,91.34757843]
["bitfinex-derivatives","ETHF0:USTF0",1746140775462,1.08918,1835.6,1835.5,92.92267843]
["bitfinex-derivatives","ETHF0:USTF0",1746140775858,4.29698,1835.6,1835.5,46.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746140776053,1.08918,1835.6,1835.5,46.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746140776364,4.29698,1835.6,1835.5,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1746140776560,2.69108,1835.6,1835.5,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1746140777567,5.89888,1835.6,1835.5,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1746140778167,13.81156516,1835.6,1835.5,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1746140778668,13.81156516,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140780774,28.05619287,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140784375,1.08923,1835.5,1835.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746140784574,2.73783,1835.5,1835.4,24.26203812]
["bitfinex-derivatives","ETHF0:USTF0",1746140785373,2.73783,1835.5,1835.4,65.06203812]
["bitfinex-derivatives","ETHF0:USTF0",1746140786369,22.15731287,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746140786569,22.15731287,1835.6,1835.5,32.31406812]
["bitfinex-derivatives","ETHF0:USTF0",1746140786865,22.15731287,1835.6,1835.5,59.73510843]
["bitfinex-derivatives","ETHF0:USTF0",1746140787066,22.15731287,1835.6,1835.5,100.53510843]
["bitfinex-derivatives","ETHF0:USTF0",1746140787875,22.15731287,1835.6,1835.5,97.32730843]
["bitfinex-derivatives","ETHF0:USTF0",1746140789669,22.15731287,1835.6,1835.5,100.53510843]
["bitfinex-derivatives","ETHF0:USTF0",1746140789870,0.69459274,1835.6,1835.5,100.53510843]
["bitfinex-derivatives","ETHF0:USTF0",1746140790170,7.19087826,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746140790370,7.19087826,1835.9,1835.8,23.65599812]
["bitfinex-derivatives","ETHF0:USTF0",1746140790571,8.27987826,1835.9,1835.8,49.93903843]
["bitfinex-derivatives","ETHF0:USTF0",1746140790877,8.27987826,1835.9,1835.8,48.84997843]
["bitfinex-derivatives","ETHF0:USTF0",1746140791069,8.27987826,1835.9,1835.8,50.51727843]
["bitfinex-derivatives","ETHF0:USTF0",1746140791475,8.27987826,1835.9,1835.8,51.60633843]
["bitfinex-derivatives","ETHF0:USTF0",1746140791873,8.27987826,1835.9,1835.8,50.51727843]
["bitfinex-derivatives","ETHF0:USTF0",1746140792076,8.27987826,1835.9,1835.8,51.60633843]
["bitfinex-derivatives","ETHF0:USTF0",1746140792077,7.19087826,1835.9,1835.8,51.60633843]
["bitfinex-derivatives","ETHF0:USTF0",1746140792377,8.27987826,1835.9,1835.8,28.09623812]
["bitfinex-derivatives","ETHF0:USTF0",1746140793079,1.089,1835.9,1835.8,21.15189481]
["bitfinex-derivatives","ETHF0:USTF0",1746140793580,2.7813,1835.9,1835.8,21.15189481]
["bitfinex-derivatives","ETHF0:USTF0",1746140793987,2.7813,1835.9,1835.8,19.48459481]
["bitfinex-derivatives","ETHF0:USTF0",1746140794175,2.7813,1835.9,1835.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1746140794571,1.08918,1835.6,1835.5,48.95903]
["bitfinex-derivatives","ETHF0:USTF0",1746140794774,1.08918,1835.6,1835.5,71.11704031]
["bitfinex-derivatives","ETHF0:USTF0",1746140794981,1.08918,1835.6,1835.5,86.73963512]
["bitfinex-derivatives","ETHF0:USTF0",1746140795180,1.08918,1835.6,1835.5,88.40323512]
["bitfinex-derivatives","ETHF0:USTF0",1746140795784,1.08918,1835.6,1835.5,48.696]
["bitfinex-derivatives","ETHF0:USTF0",1746140796482,1.08918,1835.6,1835.5,45.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746140797985,1.08918,1835.6,1835.5,47.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746140798585,1.08918,1835.6,1835.5,43.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746140798983,19.82802826,1835.8,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746140798984,13.02887826,1835.8,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746140799180,14.11793826,1835.8,1835.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746140799482,1.08918,1835.6,1835.5,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746140799688,1.08918,1835.6,1835.5,57.24879481]
["bitfinex-derivatives","ETHF0:USTF0",1746140800192,10.01435826,1835.6,1835.5,57.24879481]
["bitfinex-derivatives","ETHF0:USTF0",1746140800383,10.80765826,1835.6,1835.5,57.24879481]
["bitfinex-derivatives","ETHF0:USTF0",1746140802287,1.08923,1835.5,1835.4,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746140802589,2.68503,1835.5,1835.4,24.93814031]
["bitfinex-derivatives","ETHF0:USTF0",1746140802793,2.68503,1835.5,1835.4,81.36073512]
["bitfinex-derivatives","ETHF0:USTF0",1746140803991,1.08923,1835.5,1835.4,82.45002512]
["bitfinex-derivatives","ETHF0:USTF0",1746140805394,20.14752829,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746140805690,20.14752829,1835.6,1835.5,21.62262481]
["bitfinex-derivatives","ETHF0:USTF0",1746140805891,20.14752829,1835.6,1835.5,40.83586512]
["bitfinex-derivatives","ETHF0:USTF0",1746140806185,1.08923,1835.6,1835.5,39.74663512]
["bitfinex-derivatives","ETHF0:USTF0",1746140806394,1.08923,1835.6,1835.5,43.54263512]
["bitfinex-derivatives","ETHF0:USTF0",1746140806691,1.08923,1835.6,1835.5,44.63186512]
["bitfinex-derivatives","ETHF0:USTF0",1746140806889,1.08923,1835.6,1835.5,40.46472918]
["bitfinex-derivatives","ETHF0:USTF0",1746140807990,1.08923,1835.6,1835.5,43.67252918]
["bitfinex-derivatives","ETHF0:USTF0",1746140808191,8.83937826,1835.7,1835.5,43.67252918]
["bitfinex-derivatives","ETHF0:USTF0",1746140808192,8.28003826,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746140808490,8.28003826,1835.7,1835.6,13.99635887]
["bitfinex-derivatives","ETHF0:USTF0",1746140808686,10.01823826,1835.7,1835.6,36.41739918]
["bitfinex-derivatives","ETHF0:USTF0",1746140808892,10.01823826,1835.7,1835.6,77.21739918]
["bitfinex-derivatives","ETHF0:USTF0",1746140809096,10.01823826,1835.7,1835.6,78.30657918]
["bitfinex-derivatives","ETHF0:USTF0",1746140809594,7.19087826,1835.7,1835.6,78.30657918]
["bitfinex-derivatives","ETHF0:USTF0",1746140810089,7.19087826,1835.7,1835.6,80.03427918]
["bitfinex-derivatives","ETHF0:USTF0",1746140810295,7.19087826,1835.7,1835.6,85.03427918]
["bitfinex-derivatives","ETHF0:USTF0",1746140812690,6.99443545,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746140812897,6.48263545,1835.9,1835.8,21.25131887]
["bitfinex-derivatives","ETHF0:USTF0",1746140813096,6.48263545,1835.9,1835.8,43.67235918]
["bitfinex-derivatives","ETHF0:USTF0",1746140813297,6.48263545,1835.9,1835.8,44.47605918]
["bitfinex-derivatives","ETHF0:USTF0",1746140813897,6.48263545,1835.9,1835.8,20.96595887]
["bitfinex-derivatives","ETHF0:USTF0",1746140815188,6.48263545,1835.9,1835.8,7.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746140815598,6.48263545,1835.9,1835.8,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746140815900,3.52333008,1835.9,1835.8,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746140816196,3.52333008,1835.9,1835.8,8.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746140816998,3.52333008,1835.9,1835.8,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746140817190,3.52333008,1835.9,1835.8,8.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746140818095,3.52333008,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746140818598,10.71420834,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746140819100,10.71420834,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746140819303,10.71420834,1835.9,1835.8,39.87635918]
["bitfinex-derivatives","ETHF0:USTF0",1746140819601,9.62520834,1835.9,1835.8,41.61935918]
["bitfinex-derivatives","ETHF0:USTF0",1746140819897,7.88530834,1835.9,1835.8,41.61935918]
["bitfinex-derivatives","ETHF0:USTF0",1746140820801,7.88530834,1835.9,1835.8,82.41935918]
["bitfinex-derivatives","ETHF0:USTF0",1746140821588,1.78343008,1835.9,1835.8,82.41935918]
["bitfinex-derivatives","ETHF0:USTF0",1746140821793,7.18259676,1835.9,1835.8,82.41935918]
["bitfinex-derivatives","ETHF0:USTF0",1746140822300,7.18259676,1835.9,1835.8,81.33029918]
["bitfinex-derivatives","ETHF0:USTF0",1746140822798,7.18259676,1835.9,1835.8,79.58729918]
["bitfinex-derivatives","ETHF0:USTF0",1746140823297,7.18259676,1835.9,1835.8,80.67635918]
["bitfinex-derivatives","ETHF0:USTF0",1746140823498,7.18259676,1835.9,1835.8,79.58729918]
["bitfinex-derivatives","ETHF0:USTF0",1746140823692,7.18259676,1835.9,1835.8,38.78729918]
["bitfinex-derivatives","ETHF0:USTF0",1746140823894,1.08906,1835.8,1835.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746140824092,3.55316,1835.8,1835.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746140824294,1.08923,1835.5,1835.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746140824499,1.08923,1835.5,1835.4,30.51413031]
["bitfinex-derivatives","ETHF0:USTF0",1746140824700,1.63,1835.7,1835.4,30.51413031]
["bitfinex-derivatives","ETHF0:USTF0",1746140824701,2.71922,1835.6,1835.4,43.67258918]
["bitfinex-derivatives","ETHF0:USTF0",1746140824898,1.63,1835.6,1835.5,42.72563]
["bitfinex-derivatives","ETHF0:USTF0",1746140825202,1.6275,1835.8,1835.5,56.45175887]
["bitfinex-derivatives","ETHF0:USTF0",1746140825402,1.08912,1835.7,1835.6,13.99145887]
["bitfinex-derivatives","ETHF0:USTF0",1746140825603,1.08912,1835.7,1835.6,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1746140825904,1.08912,1835.7,1835.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746140826300,1.08918,1835.6,1835.5,41.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746140827207,1.08918,1835.6,1835.5,42.72563]
["bitfinex-derivatives","ETHF0:USTF0",1746140827902,2.71668,1835.6,1835.5,78.30512918]
["bitfinex-derivatives","ETHF0:USTF0",1746140828100,1.6275,1835.6,1835.5,78.30512918]
["bitfinex-derivatives","ETHF0:USTF0",1746140828306,19.67443094,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746140828505,19.67443094,1835.7,1835.6,15.96623887]
["bitfinex-derivatives","ETHF0:USTF0",1746140828709,19.67443094,1835.7,1835.6,38.38727918]
["bitfinex-derivatives","ETHF0:USTF0",1746140830017,6.09248327,1835.7,1835.6,38.38727918]
["bitfinex-derivatives","ETHF0:USTF0",1746140830201,7.18160327,1835.7,1835.6,38.38727918]
["bitfinex-derivatives","ETHF0:USTF0",1746140830410,7.69898327,1835.7,1835.6,15.96623887]
["bitfinex-derivatives","ETHF0:USTF0",1746140830904,7.69898327,1835.7,1835.6,38.38727918]
["bitfinex-derivatives","ETHF0:USTF0",1746140831106,7.69898327,1835.7,1835.6,41.59507918]
["bitfinex-derivatives","ETHF0:USTF0",1746140832818,6.09248327,1835.7,1835.6,41.59507918]
["bitfinex-derivatives","ETHF0:USTF0",1746140833411,6.09248327,1835.7,1835.6,14.24763887]
["bitfinex-derivatives","ETHF0:USTF0",1746140833712,1.08918,1835.6,1835.5,42.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746140833905,2.67468,1835.6,1835.5,65.14664031]
["bitfinex-derivatives","ETHF0:USTF0",1746140834205,2.67468,1835.6,1835.5,78.30509918]
["bitfinex-derivatives","ETHF0:USTF0",1746140834606,2.67468,1835.6,1835.5,55.88405887]
["bitfinex-derivatives","ETHF0:USTF0",1746140835915,1.5855,1835.6,1835.5,55.88405887]
["bitfinex-derivatives","ETHF0:USTF0",1746140836117,1.5855,1835.6,1835.5,78.30509918]
["bitfinex-derivatives","ETHF0:USTF0",1746140836315,1.5855,1835.6,1835.5,80.05009918]
["bitfinex-derivatives","ETHF0:USTF0",1746140837316,7.88530834,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746140837515,7.19087826,1835.7,1835.6,38.37037918]
["bitfinex-derivatives","ETHF0:USTF0",1746140839014,8.81017826,1835.7,1835.6,38.37037918]
["bitfinex-derivatives","ETHF0:USTF0",1746140839715,8.81017826,1835.7,1835.6,41.57817918]
["bitfinex-derivatives","ETHF0:USTF0",1746140839917,7.19087826,1835.7,1835.6,41.57817918]
["bitfinex-derivatives","ETHF0:USTF0",1746140840911,0.69442203,1835.7,1835.6,41.57817918]
["bitfinex-derivatives","ETHF0:USTF0",1746140844118,5.40172846,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746140844309,5.40172846,1835.8,1835.7,20.40767887]
["bitfinex-derivatives","ETHF0:USTF0",1746140844509,5.40172846,1835.8,1835.7,42.82871918]
["bitfinex-derivatives","ETHF0:USTF0",1746140845207,5.40172846,1835.8,1835.7,41.73959918]
["bitfinex-derivatives","ETHF0:USTF0",1746140845414,1.08918,1835.6,1835.5,46.46661]
["bitfinex-derivatives","ETHF0:USTF0",1746140845814,3.50576,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746140846006,1.08918,1835.6,1835.5,47.30619]
["bitfinex-derivatives","ETHF0:USTF0",1746140846209,1.89107,1835.7,1835.5,47.30619]
["bitfinex-derivatives","ETHF0:USTF0",1746140846412,1.08918,1835.6,1835.5,47.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746140846715,1.08918,1835.6,1835.5,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746140846910,1.08918,1835.6,1835.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746140847310,1.08918,1835.6,1835.5,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746140847811,1.08918,1835.6,1835.5,45.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746140848012,1.78360203,1835.6,1835.5,46.43063]
["bitfinex-derivatives","ETHF0:USTF0",1746140848311,1.78360203,1835.6,1835.5,45.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746140848911,1.78360203,1835.6,1835.5,46.43063]
["bitfinex-derivatives","ETHF0:USTF0",1746140849517,1.78360203,1835.6,1835.5,45.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746140850717,1.78360203,1835.6,1835.5,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746140851514,1.78360203,1835.6,1835.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746140851712,1.08923,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746140851913,1.92433,1835.5,1835.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746140852419,1.92433,1835.5,1835.4,45.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746140852616,1.08923,1835.5,1835.4,45.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746140853319,13.58681747,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746140853520,13.58681747,1835.6,1835.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746140853913,13.58681747,1835.6,1835.5,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1746140854121,13.58681747,1835.6,1835.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746140854318,1.08922,1835.6,1835.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746140854819,1.08922,1835.6,1835.5,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1746140855118,1.08922,1835.6,1835.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746140855622,1.08922,1835.6,1835.5,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1746140855821,1.08922,1835.6,1835.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746140856830,13.58390874,1835.6,1835.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746140857522,13.58390874,1835.6,1835.5,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1746140857824,13.58390874,1835.6,1835.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746140858121,13.58390874,1835.6,1835.5,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1746140858624,12.49468874,1835.6,1835.5,46.23792918]
["bitfinex-derivatives","ETHF0:USTF0",1746140858817,9.87528874,1835.6,1835.5,48.79452918]
["bitfinex-derivatives","ETHF0:USTF0",1746140862025,3.60124923,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746140862220,3.60124923,1835.7,1835.6,15.84653887]
["bitfinex-derivatives","ETHF0:USTF0",1746140862525,3.60124923,1835.7,1835.6,41.47537918]
["bitfinex-derivatives","ETHF0:USTF0",1746140863724,3.60124923,1835.7,1835.6,38.26757918]
["bitfinex-derivatives","ETHF0:USTF0",1746140863925,3.60124923,1835.7,1835.6,41.47537918]
["bitfinex-derivatives","ETHF0:USTF0",1746140869035,3.60124923,1835.7,1835.6,37.30891289]
["bitfinex-derivatives","ETHF0:USTF0",1746140869334,5.32614923,1835.7,1835.6,38.39809289]
["bitfinex-derivatives","ETHF0:USTF0",1746140872228,5.32614923,1835.7,1835.6,39.78069289]
["bitfinex-derivatives","ETHF0:USTF0",1746140875431,3.60124923,1835.7,1835.6,39.78069289]
["bitfinex-derivatives","ETHF0:USTF0",1746140875935,7.12007385,1835.9,1835.6,39.78069289]
["bitfinex-derivatives","ETHF0:USTF0",1746140876129,3.04551373,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746140876437,3.04551373,1836.0,1835.9,17.94845887]
["bitfinex-derivatives","ETHF0:USTF0",1746140876628,3.04551373,1836.0,1835.9,42.20321289]
["bitfinex-derivatives","ETHF0:USTF0",1746140877236,1.91223373,1836.0,1835.9,42.20321289]
["bitfinex-derivatives","ETHF0:USTF0",1746140878329,1.7182,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746140878530,1.7182,1836.1,1836.0,17.45519887]
["bitfinex-derivatives","ETHF0:USTF0",1746140878827,1.7182,1836.1,1836.0,38.39785289]
["bitfinex-derivatives","ETHF0:USTF0",1746140879237,1.8552,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746140879435,1.8552,1836.4,1836.3,7.99756]
["bitfinex-derivatives","ETHF0:USTF0",1746140881035,1.8552,1836.4,1836.3,48.79756]
["bitfinex-derivatives","ETHF0:USTF0",1746140883536,0.9593,1836.4,1836.3,82.89867289]
["bitfinex-derivatives","ETHF0:USTF0",1746140883735,0.9593,1836.4,1836.3,84.57617289]
["bitfinex-derivatives","ETHF0:USTF0",1746140884531,2.6658,1836.4,1836.3,84.57617289]
["bitfinex-derivatives","ETHF0:USTF0",1746140884737,1.7065,1836.4,1836.3,85.53337289]
["bitfinex-derivatives","ETHF0:USTF0",1746140888342,0.9422,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746140888646,0.9422,1836.5,1836.4,15.91865887]
["bitfinex-derivatives","ETHF0:USTF0",1746140888943,0.9422,1836.5,1836.4,77.66131289]
["bitfinex-derivatives","ETHF0:USTF0",1746140889142,0.9155,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746140889445,1.8609,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746140890042,1.8609,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746140891244,1.8609,1836.9,1836.8,17.45471887]
["bitfinex-derivatives","ETHF0:USTF0",1746140892147,1.8609,1836.9,1836.8,38.39737289]
["bitfinex-derivatives","ETHF0:USTF0",1746140893147,1.8609,1836.9,1836.8,79.19737289]
["bitfinex-derivatives","ETHF0:USTF0",1746140893843,1.8609,1836.9,1836.8,45.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746140894043,1.8609,1836.9,1836.8,41.88846]
["bitfinex-derivatives","ETHF0:USTF0",1746140896541,1.8609,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746140896749,1.8609,1836.9,1836.8,41.88846]
["bitfinex-derivatives","ETHF0:USTF0",1746140897147,3.4469,1836.9,1836.8,41.88846]
["bitfinex-derivatives","ETHF0:USTF0",1746140906761,3.4469,1836.9,1836.8,55.04691887]
["bitfinex-derivatives","ETHF0:USTF0",1746140909160,3.4469,1836.9,1836.8,58.25471887]
["bitfinex-derivatives","ETHF0:USTF0",1746140910056,3.4469,1836.9,1836.8,59.82741887]
["bitfinex-derivatives","ETHF0:USTF0",1746140912561,3.4469,1836.9,1836.8,80.77007289]
["bitfinex-derivatives","ETHF0:USTF0",1746140912562,2.5015,1836.9,1836.8,80.77007289]
["bitfinex-derivatives","ETHF0:USTF0",1746140913158,1.586,1836.9,1836.8,80.77007289]
["bitfinex-derivatives","ETHF0:USTF0",1746140914157,1.586,1836.9,1836.8,75.98957289]
["bitfinex-derivatives","ETHF0:USTF0",1746140914367,1.586,1836.9,1836.8,80.81687289]
["bitfinex-derivatives","ETHF0:USTF0",1746140915060,1.9926,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746140915261,1.9926,1837.1,1837.0,14.24680887]
["bitfinex-derivatives","ETHF0:USTF0",1746140915466,1.9926,1837.1,1837.0,4.73635]
["bitfinex-derivatives","ETHF0:USTF0",1746140915668,1.9926,1837.1,1837.0,5.74465]
["bitfinex-derivatives","ETHF0:USTF0",1746140916170,5.6686,1837.1,1837.0,5.74465]
["bitfinex-derivatives","ETHF0:USTF0",1746140916466,7.343,1837.1,1837.0,20.59630887]
["bitfinex-derivatives","ETHF0:USTF0",1746140917369,8.03693484,1837.1,1837.0,20.59630887]
["bitfinex-derivatives","ETHF0:USTF0",1746140919669,8.03693484,1837.1,1837.0,17.89480887]
["bitfinex-derivatives","ETHF0:USTF0",1746140925776,15.21984523,1837.1,1837.0,17.89480887]
["bitfinex-derivatives","ETHF0:USTF0",1746140927075,12.63213523,1837.1,1837.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746140928276,12.63213523,1837.1,1837.0,4.73635]
["bitfinex-derivatives","ETHF0:USTF0",1746140928478,16.73636118,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746140928677,16.73636118,1837.1,1836.9,7.89616]
["bitfinex-derivatives","ETHF0:USTF0",1746140928678,1.08835,1837.0,1836.9,7.89616]
["bitfinex-derivatives","ETHF0:USTF0",1746140928872,1.5741,1837.0,1836.9,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746140931183,1.5741,1837.0,1836.9,3.73218202]
["bitfinex-derivatives","ETHF0:USTF0",1746140931581,10.13305,1837.0,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746140931785,3.2078,1836.5,1836.4,16.75845887]
["bitfinex-derivatives","ETHF0:USTF0",1746140931979,3.2078,1836.5,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746140932179,4.29644,1836.5,1836.4,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746140932484,3.2078,1836.5,1836.4,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746140932684,3.2078,1836.5,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746140932884,4.29644,1836.5,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746140933688,4.29644,1836.5,1836.4,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746140933885,3.2078,1836.5,1836.4,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746140934280,4.8998,1836.5,1836.4,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746140934586,5.98844,1836.5,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746140935589,13.90407692,1836.5,1836.4,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746140935788,13.90407692,1836.5,1836.4,17.84715887]
["bitfinex-derivatives","ETHF0:USTF0",1746140936691,13.90407692,1836.5,1836.4,16.75845887]
["bitfinex-derivatives","ETHF0:USTF0",1746140937787,6.68237484,1836.5,1836.4,16.75845887]
["bitfinex-derivatives","ETHF0:USTF0",1746140937989,6.68237484,1836.5,1836.4,17.84715887]
["bitfinex-derivatives","ETHF0:USTF0",1746140938589,5.59373484,1836.5,1836.4,17.84715887]
["bitfinex-derivatives","ETHF0:USTF0",1746140939790,6.68237484,1836.5,1836.4,17.84715887]
["bitfinex-derivatives","ETHF0:USTF0",1746140940086,6.68237484,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746140940690,6.68237484,1836.5,1836.3,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1746140940890,3.8124,1836.4,1836.3,23.70526402]
["bitfinex-derivatives","ETHF0:USTF0",1746140941489,3.8124,1836.4,1836.3,36.86372289]
["bitfinex-derivatives","ETHF0:USTF0",1746140942286,4.9011,1836.4,1836.3,36.86372289]
["bitfinex-derivatives","ETHF0:USTF0",1746140942491,5.59503484,1836.4,1836.3,36.86372289]
["bitfinex-derivatives","ETHF0:USTF0",1746140942696,4.50633484,1836.4,1836.3,36.86372289]
["bitfinex-derivatives","ETHF0:USTF0",1746140943191,5.59503484,1836.4,1836.2,5.72251]
["bitfinex-derivatives","ETHF0:USTF0",1746140943393,4.9148,1836.3,1836.2,26.66516402]
["bitfinex-derivatives","ETHF0:USTF0",1746140943892,6.00356,1836.3,1836.2,25.57635402]
["bitfinex-derivatives","ETHF0:USTF0",1746140944192,6.00356,1836.3,1836.2,16.75945887]
["bitfinex-derivatives","ETHF0:USTF0",1746140944387,6.00356,1836.3,1836.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746140944892,4.9148,1836.3,1836.2,17.84827887]
["bitfinex-derivatives","ETHF0:USTF0",1746140945193,4.9148,1836.3,1836.2,19.49567887]
["bitfinex-derivatives","ETHF0:USTF0",1746140946089,11.01312204,1836.3,1836.2,19.49567887]
["bitfinex-derivatives","ETHF0:USTF0",1746140947583,9.30612204,1836.3,1836.2,19.49567887]
["bitfinex-derivatives","ETHF0:USTF0",1746140949795,3.2078,1836.3,1836.2,19.49567887]
["bitfinex-derivatives","ETHF0:USTF0",1746140950288,3.2078,1836.3,1836.2,40.43833289]
["bitfinex-derivatives","ETHF0:USTF0",1746140950489,3.2078,1836.3,1836.2,19.49567887]
["bitfinex-derivatives","ETHF0:USTF0",1746140950786,3.2078,1836.3,1836.2,40.43833289]
["bitfinex-derivatives","ETHF0:USTF0",1746140954396,4.8654,1836.3,1836.2,40.43833289]
["bitfinex-derivatives","ETHF0:USTF0",1746140955093,5.95416,1836.3,1836.2,40.43833289]
["bitfinex-derivatives","ETHF0:USTF0",1746140955396,5.95416,1836.3,1836.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746140956494,5.95416,1836.3,1836.2,4.68982]
["bitfinex-derivatives","ETHF0:USTF0",1746140957202,4.8654,1836.3,1836.2,4.68982]
["bitfinex-derivatives","ETHF0:USTF0",1746140957999,10.96409724,1836.3,1836.2,4.68982]
["bitfinex-derivatives","ETHF0:USTF0",1746140958199,10.96409724,1836.3,1836.2,38.79093289]
["bitfinex-derivatives","ETHF0:USTF0",1746140958897,9.30649724,1836.3,1836.2,38.79093289]
["bitfinex-derivatives","ETHF0:USTF0",1746140960805,3.2078,1836.3,1836.2,38.79093289]
["bitfinex-derivatives","ETHF0:USTF0",1746140962803,8.6121872,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746140962999,8.6121872,1836.6,1836.5,17.82509887]
["bitfinex-derivatives","ETHF0:USTF0",1746140963199,8.6121872,1836.6,1836.5,38.76775289]
["bitfinex-derivatives","ETHF0:USTF0",1746140964305,5.4043872,1836.6,1836.5,38.76775289]
["bitfinex-derivatives","ETHF0:USTF0",1746140964705,1.6373,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746140964904,1.6373,1836.7,1836.6,16.43083887]
["bitfinex-derivatives","ETHF0:USTF0",1746140965109,1.6373,1836.7,1836.6,39.11459289]
["bitfinex-derivatives","ETHF0:USTF0",1746140965706,1.6373,1836.7,1836.6,35.18969289]
["bitfinex-derivatives","ETHF0:USTF0",1746140965903,1.6373,1836.7,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746140965904,1.08861,1836.6,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746140966113,2.8369,1836.5,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746140966312,3.8876,1836.5,1836.4,2.21596]
["bitfinex-derivatives","ETHF0:USTF0",1746140969716,4.97624,1836.5,1836.3,6.40783]
["bitfinex-derivatives","ETHF0:USTF0",1746140969914,1.7451,1836.4,1836.3,27.35048402]
["bitfinex-derivatives","ETHF0:USTF0",1746140970316,1.7451,1836.4,1836.3,40.50894289]
["bitfinex-derivatives","ETHF0:USTF0",1746140972621,2.43927476,1836.4,1836.3,40.50894289]
["bitfinex-derivatives","ETHF0:USTF0",1746140975419,7.84366196,1836.4,1836.3,40.50894289]
["bitfinex-derivatives","ETHF0:USTF0",1746140975721,8.93236196,1836.4,1836.3,40.50894289]
["bitfinex-derivatives","ETHF0:USTF0",1746140975921,7.84366196,1836.4,1836.3,40.50894289]
["bitfinex-derivatives","ETHF0:USTF0",1746140976223,8.93236196,1836.4,1836.3,4.66676]
["bitfinex-derivatives","ETHF0:USTF0",1746140976419,7.84366196,1836.4,1836.3,4.66676]
["bitfinex-derivatives","ETHF0:USTF0",1746140976720,7.84366196,1836.4,1836.3,17.82521887]
["bitfinex-derivatives","ETHF0:USTF0",1746140977414,8.93236196,1836.4,1836.3,16.73645887]
["bitfinex-derivatives","ETHF0:USTF0",1746140977614,8.93236196,1836.4,1836.3,17.82521887]
["bitfinex-derivatives","ETHF0:USTF0",1746140978418,2.43927476,1836.4,1836.3,17.82521887]
["bitfinex-derivatives","ETHF0:USTF0",1746140978618,3.52797476,1836.4,1836.3,17.82521887]
["bitfinex-derivatives","ETHF0:USTF0",1746140978818,2.43927476,1836.4,1836.3,17.82521887]
["bitfinex-derivatives","ETHF0:USTF0",1746140981324,3.52797476,1836.4,1836.3,17.82521887]
["bitfinex-derivatives","ETHF0:USTF0",1746140981726,3.52797476,1836.4,1836.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746140982023,6.73577476,1836.4,1836.3,4.66676]
["bitfinex-derivatives","ETHF0:USTF0",1746140982822,6.73577476,1836.4,1836.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746140983019,6.73577476,1836.4,1836.3,4.66676]
["bitfinex-derivatives","ETHF0:USTF0",1746140983417,5.64707476,1836.4,1836.3,4.66676]
["bitfinex-derivatives","ETHF0:USTF0",1746140984126,12.86877684,1836.4,1836.3,4.66676]
["bitfinex-derivatives","ETHF0:USTF0",1746140984523,12.86877684,1836.4,1836.3,17.82521887]
["bitfinex-derivatives","ETHF0:USTF0",1746140984727,12.86877684,1836.4,1836.3,19.44761887]
["bitfinex-derivatives","ETHF0:USTF0",1746140985925,13.95747684,1836.4,1836.3,19.44761887]
["bitfinex-derivatives","ETHF0:USTF0",1746140986632,12.86877684,1836.4,1836.3,19.44761887]
["bitfinex-derivatives","ETHF0:USTF0",1746140987125,13.95747684,1836.4,1836.3,19.44761887]
["bitfinex-derivatives","ETHF0:USTF0",1746140988026,12.86877684,1836.4,1836.3,19.44761887]
["bitfinex-derivatives","ETHF0:USTF0",1746140989825,13.95747684,1836.4,1836.3,19.44761887]
["bitfinex-derivatives","ETHF0:USTF0",1746140992615,13.95747684,1836.4,1836.3,6.28916]
["bitfinex-derivatives","ETHF0:USTF0",1746140992823,13.95747684,1836.4,1836.3,19.44761887]
["bitfinex-derivatives","ETHF0:USTF0",1746140993023,13.95747684,1836.4,1836.3,18.35885887]
["bitfinex-derivatives","ETHF0:USTF0",1746140993223,13.95747684,1836.4,1836.3,17.82521887]
["bitfinex-derivatives","ETHF0:USTF0",1746140993628,10.74967684,1836.4,1836.3,17.82521887]
["bitfinex-derivatives","ETHF0:USTF0",1746140994123,10.74967684,1836.4,1836.3,19.57051887]
["bitfinex-derivatives","ETHF0:USTF0",1746140994433,10.74967684,1836.4,1836.3,15.40520703]
["bitfinex-derivatives","ETHF0:USTF0",1746140994731,10.74967684,1836.4,1836.3,18.95620703]
["bitfinex-derivatives","ETHF0:USTF0",1746140995135,10.74967684,1836.4,1836.3,39.89886105]
["bitfinex-derivatives","ETHF0:USTF0",1746140995334,10.74967684,1836.4,1836.3,40.99686105]
["bitfinex-derivatives","ETHF0:USTF0",1746140996338,10.74967684,1836.4,1836.3,39.90810105]
["bitfinex-derivatives","ETHF0:USTF0",1746140996639,10.74967684,1836.4,1836.3,38.81010105]
["bitfinex-derivatives","ETHF0:USTF0",1746140997136,10.74967684,1836.4,1836.3,39.89886105]
["bitfinex-derivatives","ETHF0:USTF0",1746140997435,10.74967684,1836.4,1836.3,16.12214703]
["bitfinex-derivatives","ETHF0:USTF0",1746140997735,10.74967684,1836.4,1836.3,17.21090703]
["bitfinex-derivatives","ETHF0:USTF0",1746140998736,10.74967684,1836.4,1836.3,38.15356105]
["bitfinex-derivatives","ETHF0:USTF0",1746140998929,10.74967684,1836.4,1836.3,39.81636105]
["bitfinex-derivatives","ETHF0:USTF0",1746141000840,1.08888,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746141001132,4.8824,1836.3,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746141001436,2.76342,1836.2,1836.1,14.23394703]
["bitfinex-derivatives","ETHF0:USTF0",1746141001735,2.76342,1836.2,1836.1,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746141001937,5.4205,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746141002131,5.4205,1836.3,1836.2,14.23074703]
["bitfinex-derivatives","ETHF0:USTF0",1746141002331,7.0239,1836.3,1836.2,14.23074703]
["bitfinex-derivatives","ETHF0:USTF0",1746141002931,5.9,1836.3,1836.2,15.31956703]
["bitfinex-derivatives","ETHF0:USTF0",1746141003139,4.8112,1836.3,1836.2,15.31956703]
["bitfinex-derivatives","ETHF0:USTF0",1746141003335,3.2078,1836.3,1836.2,36.26222105]
["bitfinex-derivatives","ETHF0:USTF0",1746141004040,5.92973,1836.3,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746141004238,3.8372,1836.2,1836.1,12.57114703]
["bitfinex-derivatives","ETHF0:USTF0",1746141004434,3.8372,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746141004435,1.6034,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746141004641,1.08882,1836.2,1836.1,34.60268105]
["bitfinex-derivatives","ETHF0:USTF0",1746141004842,1.08882,1836.2,1836.1,35.71438105]
["bitfinex-derivatives","ETHF0:USTF0",1746141005037,12.21248684,1836.3,1836.1,37.29388105]
["bitfinex-derivatives","ETHF0:USTF0",1746141005235,12.21248684,1836.3,1836.2,12.57114703]
["bitfinex-derivatives","ETHF0:USTF0",1746141005432,13.95258684,1836.3,1836.2,12.57114703]
["bitfinex-derivatives","ETHF0:USTF0",1746141006441,1.08888,1836.1,1836.0,43.46841]
["bitfinex-derivatives","ETHF0:USTF0",1746141006638,1.08888,1836.1,1836.0,64.41106402]
["bitfinex-derivatives","ETHF0:USTF0",1746141006838,1.08888,1836.1,1836.0,76.98221105]
["bitfinex-derivatives","ETHF0:USTF0",1746141007738,1.08888,1836.1,1836.0,75.89330105]
["bitfinex-derivatives","ETHF0:USTF0",1746141007938,1.08888,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141008541,3.27048,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141009041,3.96465476,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141009341,2.87577476,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141009542,4.55407476,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141011539,4.55407476,1836.1,1836.0,75.89330105]
["bitfinex-derivatives","ETHF0:USTF0",1746141011540,5.64295476,1836.1,1836.0,75.89330105]
["bitfinex-derivatives","ETHF0:USTF0",1746141011847,5.64295476,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141012341,5.64295476,1836.1,1836.0,75.89330105]
["bitfinex-derivatives","ETHF0:USTF0",1746141012542,11.05664782,1836.1,1836.0,75.89330105]
["bitfinex-derivatives","ETHF0:USTF0",1746141014142,11.05664782,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141014537,9.96776782,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141015446,4.55407476,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141016743,0.69417476,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141018242,3.61094286,1836.1,1836.0,76.98224105]
["bitfinex-derivatives","ETHF0:USTF0",1746141019745,3.61094286,1836.1,1836.0,80.19004105]
["bitfinex-derivatives","ETHF0:USTF0",1746141020551,3.61094286,1836.1,1836.0,56.03958703]
["bitfinex-derivatives","ETHF0:USTF0",1746141020946,5.27644286,1836.1,1836.0,56.03958703]
["bitfinex-derivatives","ETHF0:USTF0",1746141021338,6.36532286,1836.1,1836.0,54.46008703]
["bitfinex-derivatives","ETHF0:USTF0",1746141021542,8.60632286,1836.1,1836.0,54.46008703]
["bitfinex-derivatives","ETHF0:USTF0",1746141021744,7.51744286,1836.1,1836.0,54.46008703]
["bitfinex-derivatives","ETHF0:USTF0",1746141022444,8.60632286,1836.1,1836.0,54.46008703]
["bitfinex-derivatives","ETHF0:USTF0",1746141022646,8.60632286,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746141023052,11.81412286,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746141023547,1.08894,1836.0,1835.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746141023749,4.8861,1835.9,1835.5,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1746141023951,3.2078,1835.6,1835.5,44.64014703]
["bitfinex-derivatives","ETHF0:USTF0",1746141024153,4.29698,1835.6,1835.5,85.44014703]
["bitfinex-derivatives","ETHF0:USTF0",1746141024650,3.2078,1835.6,1835.5,86.52937703]
["bitfinex-derivatives","ETHF0:USTF0",1746141025143,1.6783,1835.6,1835.5,86.52937703]
["bitfinex-derivatives","ETHF0:USTF0",1746141025453,4.8861,1835.6,1835.5,86.52937703]
["bitfinex-derivatives","ETHF0:USTF0",1746141026743,5.97528,1835.6,1835.5,86.52937703]
["bitfinex-derivatives","ETHF0:USTF0",1746141026947,2.76748,1835.6,1835.5,86.52937703]
["bitfinex-derivatives","ETHF0:USTF0",1746141027150,2.76748,1835.6,1835.5,85.44014703]
["bitfinex-derivatives","ETHF0:USTF0",1746141027455,5.97528,1835.6,1835.5,86.52937703]
["bitfinex-derivatives","ETHF0:USTF0",1746141027655,12.07519548,1835.6,1835.5,85.44014703]
["bitfinex-derivatives","ETHF0:USTF0",1746141028256,12.07519548,1835.6,1835.5,72.869]
["bitfinex-derivatives","ETHF0:USTF0",1746141028643,12.07519548,1835.6,1835.5,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1746141028850,17.91319548,1835.6,1835.5,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1746141030454,22.37924818,1835.6,1835.5,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1746141030657,23.46842818,1835.6,1835.5,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1746141031350,30.66325714,1835.6,1835.5,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1746141031856,1.08929,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746141032249,4.29709,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746141032445,5.94729,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746141032648,1.08935,1835.3,1835.2,41.88937]
["bitfinex-derivatives","ETHF0:USTF0",1746141032855,1.08935,1835.3,1835.2,62.83202402]
["bitfinex-derivatives","ETHF0:USTF0",1746141032856,2.73955,1835.3,1835.2,62.83202402]
["bitfinex-derivatives","ETHF0:USTF0",1746141033056,2.73955,1835.3,1835.2,75.40317105]
["bitfinex-derivatives","ETHF0:USTF0",1746141033257,3.88875,1835.3,1835.2,75.40317105]
["bitfinex-derivatives","ETHF0:USTF0",1746141034160,2.7994,1835.3,1835.2,75.40317105]
["bitfinex-derivatives","ETHF0:USTF0",1746141034351,3.88875,1835.3,1835.2,75.40317105]
["bitfinex-derivatives","ETHF0:USTF0",1746141036263,3.88875,1835.3,1835.2,74.31380105]
["bitfinex-derivatives","ETHF0:USTF0",1746141036465,3.88875,1835.3,1835.2,75.40321105]
["bitfinex-derivatives","ETHF0:USTF0",1746141037364,3.88875,1835.3,1835.2,74.31380105]
["bitfinex-derivatives","ETHF0:USTF0",1746141037564,3.88875,1835.3,1835.2,75.40321105]
["bitfinex-derivatives","ETHF0:USTF0",1746141038863,3.88875,1835.3,1835.2,77.02881105]
["bitfinex-derivatives","ETHF0:USTF0",1746141045060,4.29713,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746141045260,4.29713,1835.4,1835.3,14.77749703]
["bitfinex-derivatives","ETHF0:USTF0",1746141045568,4.29713,1835.4,1835.3,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1746141045761,4.29713,1835.4,1835.3,16.44829703]
["bitfinex-derivatives","ETHF0:USTF0",1746141045967,4.8705,1835.4,1835.3,16.44829703]
["bitfinex-derivatives","ETHF0:USTF0",1746141046866,5.95979,1835.4,1835.3,13.66049703]
["bitfinex-derivatives","ETHF0:USTF0",1746141047070,7.07789,1835.4,1835.3,13.66049703]
["bitfinex-derivatives","ETHF0:USTF0",1746141051171,7.07789,1835.4,1835.3,15.24209703]
["bitfinex-derivatives","ETHF0:USTF0",1746141054675,7.07789,1835.4,1835.3,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141055575,7.07789,1835.4,1835.3,10.5821978]
["bitfinex-derivatives","ETHF0:USTF0",1746141058076,7.07789,1835.4,1835.3,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141058576,7.07789,1835.4,1835.3,10.5821978]
["bitfinex-derivatives","ETHF0:USTF0",1746141059272,3.2078,1835.4,1835.3,31.52485182]
["bitfinex-derivatives","ETHF0:USTF0",1746141059478,3.2078,1835.4,1835.3,33.25315182]
["bitfinex-derivatives","ETHF0:USTF0",1746141059974,4.68129778,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746141060176,4.68129778,1835.5,1835.4,12.3104378]
["bitfinex-derivatives","ETHF0:USTF0",1746141060378,4.68129778,1835.5,1835.4,2.81759]
["bitfinex-derivatives","ETHF0:USTF0",1746141060978,1.08924,1835.5,1835.4,2.81759]
["bitfinex-derivatives","ETHF0:USTF0",1746141061279,1.08929,1835.4,1835.2,43.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746141061473,4.96039,1835.4,1835.3,10.5821778]
["bitfinex-derivatives","ETHF0:USTF0",1746141061677,10.51926778,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746141061876,1.08923,1835.5,1835.4,12.3103878]
["bitfinex-derivatives","ETHF0:USTF0",1746141062174,6.31923367,1835.5,1835.4,12.3103878]
["bitfinex-derivatives","ETHF0:USTF0",1746141062374,3.11143354,1835.5,1835.4,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1746141062575,3.11142979,1835.5,1835.4,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1746141062770,1.5844,1835.5,1835.4,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1746141062974,9.43005778,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746141063176,9.8677049,1835.6,1835.5,14.4229778]
["bitfinex-derivatives","ETHF0:USTF0",1746141063375,9.43005778,1835.6,1835.5,35.36563182]
["bitfinex-derivatives","ETHF0:USTF0",1746141063680,3.59205778,1835.6,1835.5,37.71163182]
["bitfinex-derivatives","ETHF0:USTF0",1746141063879,3.59205778,1835.6,1835.5,42.71163182]
["bitfinex-derivatives","ETHF0:USTF0",1746141064883,3.59205778,1835.6,1835.5,37.71163182]
["bitfinex-derivatives","ETHF0:USTF0",1746141066283,3.59205778,1835.6,1835.5,42.71163182]
["bitfinex-derivatives","ETHF0:USTF0",1746141067489,7.19482896,1835.8,1835.5,41.62240182]
["bitfinex-derivatives","ETHF0:USTF0",1746141067490,3.59205778,1835.8,1835.5,41.62240182]
["bitfinex-derivatives","ETHF0:USTF0",1746141067685,3.59205778,1835.8,1835.7,10.5819678]
["bitfinex-derivatives","ETHF0:USTF0",1746141067985,3.59205778,1835.8,1835.7,35.06462182]
["bitfinex-derivatives","ETHF0:USTF0",1746141068186,3.59205778,1835.8,1835.7,36.70162182]
["bitfinex-derivatives","ETHF0:USTF0",1746141068885,3.59205778,1835.8,1835.7,37.13186672]
["bitfinex-derivatives","ETHF0:USTF0",1746141069680,3.59205778,1835.8,1835.7,39.47786672]
["bitfinex-derivatives","ETHF0:USTF0",1746141070179,3.59205778,1835.8,1835.7,39.04762182]
["bitfinex-derivatives","ETHF0:USTF0",1746141070378,3.59205778,1835.8,1835.7,18.1049678]
["bitfinex-derivatives","ETHF0:USTF0",1746141070581,3.59205778,1835.8,1835.7,39.04762182]
["bitfinex-derivatives","ETHF0:USTF0",1746141070772,3.59205778,1835.8,1835.7,39.47899665]
["bitfinex-derivatives","ETHF0:USTF0",1746141070974,3.59205778,1835.8,1835.7,39.04762182]
["bitfinex-derivatives","ETHF0:USTF0",1746141071378,3.59205778,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746141071579,3.59205778,1836.0,1835.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746141071786,3.59205778,1836.0,1835.9,33.87050182]
["bitfinex-derivatives","ETHF0:USTF0",1746141072078,3.59205778,1836.0,1835.9,35.55510182]
["bitfinex-derivatives","ETHF0:USTF0",1746141074584,1.6843,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746141074772,1.6843,1836.1,1836.0,15.8038878]
["bitfinex-derivatives","ETHF0:USTF0",1746141074978,1.6843,1836.1,1836.0,39.09254182]
["bitfinex-derivatives","ETHF0:USTF0",1746141075386,1.6843,1836.1,1836.0,18.1498878]
["bitfinex-derivatives","ETHF0:USTF0",1746141077585,4.73045778,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746141077788,3.59205778,1836.2,1836.1,12.2846278]
["bitfinex-derivatives","ETHF0:USTF0",1746141077991,3.59205778,1836.2,1836.1,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1746141078588,3.59205778,1836.2,1836.1,13.4508278]
["bitfinex-derivatives","ETHF0:USTF0",1746141079483,3.59205778,1836.2,1836.1,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1746141079690,3.59205778,1836.2,1836.1,36.73948182]
["bitfinex-derivatives","ETHF0:USTF0",1746141080289,7.51845778,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746141080490,7.51845778,1836.4,1836.3,16.4656078]
["bitfinex-derivatives","ETHF0:USTF0",1746141080690,7.51845778,1836.4,1836.3,6.97276]
["bitfinex-derivatives","ETHF0:USTF0",1746141081388,7.51845778,1836.4,1836.3,16.4656078]
["bitfinex-derivatives","ETHF0:USTF0",1746141081389,6.33135778,1836.4,1836.3,16.4656078]
["bitfinex-derivatives","ETHF0:USTF0",1746141081587,3.59205778,1836.4,1836.3,37.40826182]
["bitfinex-derivatives","ETHF0:USTF0",1746141081790,3.59205778,1836.4,1836.3,78.20826182]
["bitfinex-derivatives","ETHF0:USTF0",1746141082985,5.38808668,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746141083192,5.38808668,1836.5,1836.4,37.53380182]
["bitfinex-derivatives","ETHF0:USTF0",1746141083491,3.59628527,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746141083689,3.59628527,1836.6,1836.5,12.2384878]
["bitfinex-derivatives","ETHF0:USTF0",1746141083883,3.59628527,1836.6,1836.5,73.98114182]
["bitfinex-derivatives","ETHF0:USTF0",1746141085386,5.27378527,1836.6,1836.5,73.98114182]
["bitfinex-derivatives","ETHF0:USTF0",1746141086196,3.59628527,1836.6,1836.5,73.98114182]
["bitfinex-derivatives","ETHF0:USTF0",1746141086595,3.59628527,1836.6,1836.5,76.32714182]
["bitfinex-derivatives","ETHF0:USTF0",1746141087396,5.32458527,1836.6,1836.5,76.32714182]
["bitfinex-derivatives","ETHF0:USTF0",1746141087594,1.7283,1836.6,1836.5,76.32714182]
["bitfinex-derivatives","ETHF0:USTF0",1746141088694,3.2078,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746141088892,3.2078,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746141089286,1.7283,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746141089695,6.02445,1837.0,1836.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746141089996,4.9361,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746141090197,6.02445,1837.0,1836.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746141090497,4.29615,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746141091190,7.97215,1837.0,1836.7,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1746141091399,4.29626,1836.8,1836.7,6.97149]
["bitfinex-derivatives","ETHF0:USTF0",1746141091996,4.29626,1836.8,1836.7,47.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746141092397,3.2078,1836.8,1836.7,47.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746141094403,4.29626,1836.8,1836.7,46.683]
["bitfinex-derivatives","ETHF0:USTF0",1746141097403,4.29626,1836.8,1836.7,47.77152]
["bitfinex-derivatives","ETHF0:USTF0",1746141097994,3.2078,1836.8,1836.7,78.20702182]
["bitfinex-derivatives","ETHF0:USTF0",1746141098601,1.08846,1836.8,1836.7,78.20702182]
["bitfinex-derivatives","ETHF0:USTF0",1746141100299,1.08846,1836.8,1836.7,77.11850182]
["bitfinex-derivatives","ETHF0:USTF0",1746141100604,4.29626,1836.8,1836.7,46.683]
["bitfinex-derivatives","ETHF0:USTF0",1746141101605,4.29626,1836.8,1836.7,47.77152]
["bitfinex-derivatives","ETHF0:USTF0",1746141101606,6.61726,1836.8,1836.7,47.77152]
["bitfinex-derivatives","ETHF0:USTF0",1746141103004,3.40946,1836.8,1836.7,47.77152]
["bitfinex-derivatives","ETHF0:USTF0",1746141105102,3.40946,1836.8,1836.7,48.95012]
["bitfinex-derivatives","ETHF0:USTF0",1746141105696,2.75755,1836.9,1836.7,47.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746141105903,2.75755,1836.9,1836.8,10.5813078]
["bitfinex-derivatives","ETHF0:USTF0",1746141106102,1.6691,1836.9,1836.8,31.52396182]
["bitfinex-derivatives","ETHF0:USTF0",1746141106298,1.6691,1836.9,1836.8,33.15976182]
["bitfinex-derivatives","ETHF0:USTF0",1746141106508,2.7575,1836.9,1836.8,33.15976182]
["bitfinex-derivatives","ETHF0:USTF0",1746141110109,2.7575,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141112410,3.19532754,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141112605,2.7575,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141112803,3.19532512,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141113303,1.6691,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141113699,3.19532562,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141113906,2.7575,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141114309,1.6691,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141114510,2.10691337,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141114911,2.10691139,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141115311,2.10690396,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141115511,1.6691,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141116211,2.7575,1836.9,1836.8,35.9382965]
["bitfinex-derivatives","ETHF0:USTF0",1746141116412,1.6691,1836.9,1836.8,35.50576182]
["bitfinex-derivatives","ETHF0:USTF0",1746141116610,9.84758668,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746141116809,9.84758668,1837.0,1836.9,10.5812478]
["bitfinex-derivatives","ETHF0:USTF0",1746141117010,10.93593668,1837.0,1836.9,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746141117217,12.63103668,1837.0,1836.9,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746141117714,12.63103668,1837.0,1836.9,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141117906,12.63103668,1837.0,1836.8,0.86847305]
["bitfinex-derivatives","ETHF0:USTF0",1746141118106,1.6256,1836.9,1836.8,22.89958707]
["bitfinex-derivatives","ETHF0:USTF0",1746141118912,1.6256,1836.9,1836.8,32.39243487]
["bitfinex-derivatives","ETHF0:USTF0",1746141119610,9.28989619,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746141119810,9.28989619,1837.0,1836.9,31.52390182]
["bitfinex-derivatives","ETHF0:USTF0",1746141120002,6.08209619,1837.0,1836.9,31.52390182]
["bitfinex-derivatives","ETHF0:USTF0",1746141120208,9.75809619,1837.0,1836.9,31.52390182]
["bitfinex-derivatives","ETHF0:USTF0",1746141120914,9.75809619,1837.0,1836.9,33.15730182]
["bitfinex-derivatives","ETHF0:USTF0",1746141122414,3.676,1837.0,1836.9,33.15730182]
["bitfinex-derivatives","ETHF0:USTF0",1746141124717,3.676,1837.0,1836.9,34.02530182]
["bitfinex-derivatives","ETHF0:USTF0",1746141125318,9.03604989,1837.3,1837.2,10.5810778]
["bitfinex-derivatives","ETHF0:USTF0",1746141125513,9.03604989,1837.3,1837.2,14.9840778]
["bitfinex-derivatives","ETHF0:USTF0",1746141125818,9.03604989,1837.3,1837.2,7.19663]
["bitfinex-derivatives","ETHF0:USTF0",1746141126213,12.71204989,1837.3,1837.2,7.19663]
["bitfinex-derivatives","ETHF0:USTF0",1746141126614,15.15214989,1837.3,1837.2,7.19663]
["bitfinex-derivatives","ETHF0:USTF0",1746141126810,15.5899657,1837.3,1837.2,7.19663]
["bitfinex-derivatives","ETHF0:USTF0",1746141127021,16.67813559,1837.3,1837.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1746141127614,15.58996559,1837.3,1837.2,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1746141128613,19.12289204,1837.3,1837.2,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1746141129217,18.68507634,1837.3,1837.2,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1746141134226,8.3928329,1837.3,1837.2,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1746141134418,8.3928329,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746141135533,7.6989,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746141136835,7.6989,1837.3,1837.2,10.5810778]
["bitfinex-derivatives","ETHF0:USTF0",1746141137034,7.6989,1837.3,1837.2,12.1861778]
["bitfinex-derivatives","ETHF0:USTF0",1746141138038,6.5062,1837.3,1837.2,12.1861778]
["bitfinex-derivatives","ETHF0:USTF0",1746141138634,5.2588,1837.3,1837.2,12.1861778]
["bitfinex-derivatives","ETHF0:USTF0",1746141138837,5.9527329,1837.3,1837.2,12.1861778]
["bitfinex-derivatives","ETHF0:USTF0",1746141139824,7.0409029,1837.3,1837.2,10.5810778]
["bitfinex-derivatives","ETHF0:USTF0",1746141140136,5.9527329,1837.3,1837.2,10.5810778]
["bitfinex-derivatives","ETHF0:USTF0",1746141140328,5.9527329,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746141142932,5.9527329,1837.3,1837.2,10.5810778]
["bitfinex-derivatives","ETHF0:USTF0",1746141143840,5.9527329,1837.3,1837.2,12.2545778]
["bitfinex-derivatives","ETHF0:USTF0",1746141148241,5.9527329,1837.3,1837.2,13.4347778]
["bitfinex-derivatives","ETHF0:USTF0",1746141149643,6.39067699,1837.3,1837.2,13.4347778]
["bitfinex-derivatives","ETHF0:USTF0",1746141149845,6.39067699,1837.3,1837.2,11.7612778]
["bitfinex-derivatives","ETHF0:USTF0",1746141150740,7.47884699,1837.3,1837.2,10.5810778]
["bitfinex-derivatives","ETHF0:USTF0",1746141150940,7.47884699,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746141150941,9.59847699,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746141151141,9.59851757,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746141151342,6.39071757,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746141151542,6.39073181,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746141152842,6.39079966,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746141153445,6.39079966,1837.3,1837.2,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1746141154751,6.39090706,1837.3,1837.2,12.2938778]
["bitfinex-derivatives","ETHF0:USTF0",1746141154953,5.9527329,1837.3,1837.2,12.2938778]
["bitfinex-derivatives","ETHF0:USTF0",1746141155156,6.39103153,1837.3,1837.2,12.2938778]
["bitfinex-derivatives","ETHF0:USTF0",1746141155454,5.9527329,1837.3,1837.2,12.2938778]
["bitfinex-derivatives","ETHF0:USTF0",1746141159554,4.3699329,1837.3,1837.2,12.2938778]
["bitfinex-derivatives","ETHF0:USTF0",1746141161451,10.11433767,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746141161452,7.22823767,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746141161651,7.22823767,1837.4,1837.3,16.7079178]
["bitfinex-derivatives","ETHF0:USTF0",1746141161851,7.22823767,1837.4,1837.3,62.5079178]
["bitfinex-derivatives","ETHF0:USTF0",1746141162863,7.22823767,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746141163155,10.90423767,1837.6,1837.5,17.3196978]
["bitfinex-derivatives","ETHF0:USTF0",1746141163757,10.90423767,1837.6,1837.5,19.0542978]
["bitfinex-derivatives","ETHF0:USTF0",1746141165962,3.676,1837.6,1837.5,19.0542978]
["bitfinex-derivatives","ETHF0:USTF0",1746141167260,3.676,1837.6,1837.5,17.3196978]
["bitfinex-derivatives","ETHF0:USTF0",1746141167465,3.676,1837.6,1837.5,14.1118978]
["bitfinex-derivatives","ETHF0:USTF0",1746141168165,3.676,1837.6,1837.5,17.3196978]
["bitfinex-derivatives","ETHF0:USTF0",1746141170965,4.76399,1837.6,1837.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746141171167,1.08805,1837.5,1837.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746141171369,1.08805,1837.5,1837.3,47.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746141171370,5.20105,1837.5,1837.3,48.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746141171670,5.2011,1837.5,1837.3,48.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746141171862,1.5814,1837.4,1837.3,48.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746141172262,5.2574,1837.4,1837.3,7.82393]
["bitfinex-derivatives","ETHF0:USTF0",1746141172765,5.2574,1837.4,1837.3,48.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746141176472,6.34551,1837.4,1837.3,48.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746141176772,5.2574,1837.4,1837.3,48.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746141177468,5.2574,1837.4,1837.3,45.41613]
["bitfinex-derivatives","ETHF0:USTF0",1746141177667,6.34551,1837.4,1837.3,45.41613]
["bitfinex-derivatives","ETHF0:USTF0",1746141177867,5.2574,1837.4,1837.3,45.41613]
["bitfinex-derivatives","ETHF0:USTF0",1746141178572,6.34551,1837.4,1837.3,45.41613]
["bitfinex-derivatives","ETHF0:USTF0",1746141178760,6.34551,1837.4,1837.3,44.78095514]
["bitfinex-derivatives","ETHF0:USTF0",1746141182172,5.2574,1837.4,1837.3,44.78095514]
["bitfinex-derivatives","ETHF0:USTF0",1746141183274,5.95124661,1837.4,1837.3,44.78095514]
["bitfinex-derivatives","ETHF0:USTF0",1746141183975,7.03935661,1837.4,1837.3,44.78095514]
["bitfinex-derivatives","ETHF0:USTF0",1746141185669,5.95124661,1837.4,1837.3,44.78095514]
["bitfinex-derivatives","ETHF0:USTF0",1746141186475,7.03935661,1837.4,1837.3,44.78095514]
["bitfinex-derivatives","ETHF0:USTF0",1746141187677,5.95124661,1837.4,1837.3,44.78095514]
["bitfinex-derivatives","ETHF0:USTF0",1746141188176,7.03935661,1837.4,1837.3,44.78095514]
["bitfinex-derivatives","ETHF0:USTF0",1746141188675,14.26759428,1837.4,1837.3,44.78095514]
["bitfinex-derivatives","ETHF0:USTF0",1746141190282,14.26759428,1837.4,1837.3,41.25295514]
["bitfinex-derivatives","ETHF0:USTF0",1746141191279,7.03935661,1837.4,1837.3,41.25295514]
["bitfinex-derivatives","ETHF0:USTF0",1746141193873,7.03935661,1837.4,1837.3,50.74580294]
["bitfinex-derivatives","ETHF0:USTF0",1746141194182,7.47689899,1837.4,1837.3,50.74580294]
["bitfinex-derivatives","ETHF0:USTF0",1746141194481,7.03935661,1837.4,1837.3,50.74580294]
["bitfinex-derivatives","ETHF0:USTF0",1746141194682,14.70512922,1837.4,1837.3,0.45295514]
["bitfinex-derivatives","ETHF0:USTF0",1746141195676,14.70515295,1837.4,1837.3,0.45295514]
["bitfinex-derivatives","ETHF0:USTF0",1746141196585,24.77652433,1837.4,1837.2,45.9633]
["bitfinex-derivatives","ETHF0:USTF0",1746141196884,1.604,1837.3,1837.2,45.9633]
["bitfinex-derivatives","ETHF0:USTF0",1746141197072,2.69217,1837.3,1837.2,45.9633]
["bitfinex-derivatives","ETHF0:USTF0",1746141197278,4.42901253,1837.3,1837.2,55.4561478]
["bitfinex-derivatives","ETHF0:USTF0",1746141197473,3.99137,1837.3,1837.2,55.4561478]
["bitfinex-derivatives","ETHF0:USTF0",1746141197677,4.42900497,1837.3,1837.2,55.4561478]
["bitfinex-derivatives","ETHF0:USTF0",1746141198083,8.10500497,1837.3,1837.2,55.4561478]
["bitfinex-derivatives","ETHF0:USTF0",1746141198280,8.10511705,1837.3,1837.2,55.4561478]
["bitfinex-derivatives","ETHF0:USTF0",1746141198586,8.10511724,1837.3,1837.2,55.4561478]
["bitfinex-derivatives","ETHF0:USTF0",1746141199085,8.10511724,1837.3,1837.2,56.5443778]
["bitfinex-derivatives","ETHF0:USTF0",1746141199286,7.01694724,1837.3,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746141199586,7.01694724,1837.3,1837.0,5.89743]
["bitfinex-derivatives","ETHF0:USTF0",1746141199587,1.08829,1837.1,1837.0,5.89743]
["bitfinex-derivatives","ETHF0:USTF0",1746141199885,1.08829,1837.1,1837.0,46.69743]
["bitfinex-derivatives","ETHF0:USTF0",1746141200079,3.16944774,1837.1,1837.0,46.69743]
["bitfinex-derivatives","ETHF0:USTF0",1746141200489,2.08115774,1837.1,1837.0,46.69743]
["bitfinex-derivatives","ETHF0:USTF0",1746141201084,2.08103295,1837.1,1837.0,46.69743]
["bitfinex-derivatives","ETHF0:USTF0",1746141201287,3.16932295,1837.1,1837.0,46.69743]
["bitfinex-derivatives","ETHF0:USTF0",1746141201589,2.73139,1837.1,1837.0,48.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746141202485,10.13177806,1837.1,1837.0,48.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746141204388,10.13177806,1837.1,1837.0,44.325]
["bitfinex-derivatives","ETHF0:USTF0",1746141204587,10.13177806,1837.1,1837.0,45.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746141204588,10.56950437,1837.1,1837.0,45.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746141204887,10.56950012,1837.1,1837.0,45.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746141205288,10.13177806,1837.1,1837.0,45.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746141205585,10.56943756,1837.1,1837.0,45.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746141205786,10.13177806,1837.1,1837.0,45.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746141206690,10.56937845,1837.1,1837.0,44.325]
["bitfinex-derivatives","ETHF0:USTF0",1746141206988,10.56937845,1837.1,1837.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746141207488,10.56937845,1837.1,1837.0,44.325]
["bitfinex-derivatives","ETHF0:USTF0",1746141207689,10.56937845,1837.1,1837.0,45.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746141208490,10.56937845,1837.1,1837.0,44.325]
["bitfinex-derivatives","ETHF0:USTF0",1746141208992,10.56937845,1837.1,1837.0,45.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746141209691,10.56937845,1837.1,1837.0,46.68565]
["bitfinex-derivatives","ETHF0:USTF0",1746141209894,10.56937845,1837.1,1837.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746141210190,1.0884,1836.9,1836.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746141210380,1.0884,1836.9,1836.8,51.5651478]
["bitfinex-derivatives","ETHF0:USTF0",1746141210583,1.5256231,1836.9,1836.8,42.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746141210889,3.6496,1836.9,1836.8,42.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746141211090,7.3256,1836.9,1836.8,42.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746141212786,10.5334,1836.9,1836.8,42.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746141212989,12.60307103,1836.9,1836.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746141213200,1.08864,1836.5,1836.4,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141213489,1.0887,1836.4,1836.3,7.54904]
["bitfinex-derivatives","ETHF0:USTF0",1746141213889,1.0887,1836.4,1836.3,17.0418878]
["bitfinex-derivatives","ETHF0:USTF0",1746141214290,2.7374,1836.4,1836.3,20.7178878]
["bitfinex-derivatives","ETHF0:USTF0",1746141215792,2.7374,1836.4,1836.3,16.6948478]
["bitfinex-derivatives","ETHF0:USTF0",1746141215986,2.7374,1836.4,1836.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746141216182,1.08882,1836.2,1836.1,41.88887]
["bitfinex-derivatives","ETHF0:USTF0",1746141216395,1.08882,1836.2,1836.1,43.50967]
["bitfinex-derivatives","ETHF0:USTF0",1746141216593,2.67362,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746141216892,2.67362,1836.3,1836.2,12.2024678]
["bitfinex-derivatives","ETHF0:USTF0",1746141217094,1.08874,1836.4,1836.3,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746141217294,1.08874,1836.4,1836.3,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1746141217495,4.69132957,1836.4,1836.3,13.6854478]
["bitfinex-derivatives","ETHF0:USTF0",1746141217895,3.60258957,1836.4,1836.3,14.7742078]
["bitfinex-derivatives","ETHF0:USTF0",1746141218093,3.60258957,1836.4,1836.3,25.1850078]
["bitfinex-derivatives","ETHF0:USTF0",1746141219083,3.60258957,1836.4,1836.3,21.5090078]
["bitfinex-derivatives","ETHF0:USTF0",1746141219796,3.60258957,1836.4,1836.3,26.5090078]
["bitfinex-derivatives","ETHF0:USTF0",1746141220498,4.69108957,1836.8,1836.3,25.4202478]
["bitfinex-derivatives","ETHF0:USTF0",1746141220798,4.69108957,1836.8,1836.7,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141221199,8.36708957,1836.8,1836.7,13.5135678]
["bitfinex-derivatives","ETHF0:USTF0",1746141221495,8.36708957,1836.8,1836.7,12.4250478]
["bitfinex-derivatives","ETHF0:USTF0",1746141221692,8.36708957,1836.8,1836.7,14.8371678]
["bitfinex-derivatives","ETHF0:USTF0",1746141222093,4.69108957,1836.8,1836.7,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141222293,6.29578957,1836.8,1836.7,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141223499,6.29578957,1836.8,1836.7,11.1212478]
["bitfinex-derivatives","ETHF0:USTF0",1746141223796,5.20728957,1836.8,1836.7,12.2097678]
["bitfinex-derivatives","ETHF0:USTF0",1746141223997,3.60258957,1836.8,1836.7,12.2097678]
["bitfinex-derivatives","ETHF0:USTF0",1746141224302,1.08846,1836.8,1836.7,12.2097678]
["bitfinex-derivatives","ETHF0:USTF0",1746141224600,14.63611957,1836.9,1836.7,12.2097678]
["bitfinex-derivatives","ETHF0:USTF0",1746141224897,8.79811957,1836.9,1836.8,12.4348478]
["bitfinex-derivatives","ETHF0:USTF0",1746141225098,8.79811957,1836.9,1836.8,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1746141225697,8.79811957,1836.9,1836.8,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1746141228505,1.08846,1836.8,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746141228705,2.69526,1836.8,1836.7,11.8859278]
["bitfinex-derivatives","ETHF0:USTF0",1746141229499,2.69526,1836.8,1836.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746141229805,2.69526,1836.8,1836.7,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141230202,6.37126,1836.8,1836.7,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141230903,9.97384957,1836.8,1836.7,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141231105,1.08852,1836.7,1836.6,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1746141231307,2.80012,1836.7,1836.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746141231802,3.2361929,1836.7,1836.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746141232003,1.0887,1836.4,1836.3,5.91892]
["bitfinex-derivatives","ETHF0:USTF0",1746141232504,1.0887,1836.4,1836.3,17.1538678]
["bitfinex-derivatives","ETHF0:USTF0",1746141232697,2.80027,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746141232897,2.80027,1836.5,1836.4,10.5815478]
["bitfinex-derivatives","ETHF0:USTF0",1746141233205,6.47627,1836.5,1836.4,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141234107,2.80027,1836.5,1836.4,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141236597,1.0887,1836.4,1836.3,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746141236800,2.7021,1836.4,1836.3,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746141237001,2.7021,1836.4,1836.3,17.1539078]
["bitfinex-derivatives","ETHF0:USTF0",1746141237201,2.7021,1836.4,1836.3,16.0651478]
["bitfinex-derivatives","ETHF0:USTF0",1746141237402,2.7021,1836.4,1836.3,17.1539078]
["bitfinex-derivatives","ETHF0:USTF0",1746141238011,2.7021,1836.4,1836.3,16.0651478]
["bitfinex-derivatives","ETHF0:USTF0",1746141238210,2.7021,1836.4,1836.3,17.1539078]
["bitfinex-derivatives","ETHF0:USTF0",1746141238513,2.7021,1836.4,1836.3,16.0651478]
["bitfinex-derivatives","ETHF0:USTF0",1746141240804,2.7021,1836.4,1836.3,17.1539078]
["bitfinex-derivatives","ETHF0:USTF0",1746141241405,2.7021,1836.4,1836.3,16.0651478]
["bitfinex-derivatives","ETHF0:USTF0",1746141241711,2.7021,1836.4,1836.3,17.1539078]
["bitfinex-derivatives","ETHF0:USTF0",1746141242013,2.7021,1836.4,1836.3,16.0651478]
["bitfinex-derivatives","ETHF0:USTF0",1746141243010,2.7021,1836.4,1836.3,17.1539078]
["bitfinex-derivatives","ETHF0:USTF0",1746141243511,2.7021,1836.4,1836.3,16.0651478]
["bitfinex-derivatives","ETHF0:USTF0",1746141244214,2.7021,1836.4,1836.3,17.1539078]
["bitfinex-derivatives","ETHF0:USTF0",1746141244811,2.7021,1836.4,1836.3,12.98836102]
["bitfinex-derivatives","ETHF0:USTF0",1746141245519,2.7021,1836.4,1836.3,11.89960102]
["bitfinex-derivatives","ETHF0:USTF0",1746141245709,2.7021,1836.4,1836.3,10.15750102]
["bitfinex-derivatives","ETHF0:USTF0",1746141245905,1.08882,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746141246104,1.08882,1836.2,1836.1,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1746141246509,2.68472,1836.2,1836.1,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1746141248413,6.28730957,1836.2,1836.1,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1746141253705,6.28730957,1836.2,1836.1,53.8168478]
["bitfinex-derivatives","ETHF0:USTF0",1746141256513,6.28730957,1836.2,1836.1,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1746141256911,1.08894,1836.0,1835.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1746141257118,1.08894,1836.0,1835.9,12.4447478]
["bitfinex-derivatives","ETHF0:USTF0",1746141257315,1.089,1835.9,1835.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746141257515,4.1402,1835.9,1835.8,16.2246478]
["bitfinex-derivatives","ETHF0:USTF0",1746141258316,4.1402,1835.9,1835.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746141261523,8.43491075,1835.9,1835.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746141263622,7.740535,1835.9,1835.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746141264322,8.17681996,1835.9,1835.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746141264509,7.740535,1835.9,1835.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746141265822,3.600335,1835.9,1835.8,14.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1746141266121,3.600335,1835.9,1835.8,20.6988078]
["bitfinex-derivatives","ETHF0:USTF0",1746141267323,3.600335,1835.9,1835.8,15.6988078]
["bitfinex-derivatives","ETHF0:USTF0",1746141269621,3.600335,1835.9,1835.8,56.4988078]
["bitfinex-derivatives","ETHF0:USTF0",1746141269824,1.08882,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746141270022,1.08882,1836.2,1836.1,10.5817278]
["bitfinex-derivatives","ETHF0:USTF0",1746141270220,1.08882,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746141270520,6.597735,1836.3,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746141270521,7.686545,1836.3,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746141270820,7.686545,1836.3,1836.2,9.4928478]
["bitfinex-derivatives","ETHF0:USTF0",1746141271021,7.686545,1836.3,1836.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746141271425,5.12570371,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141271625,4.689145,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141272526,3.600335,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141274020,3.600335,1836.3,1836.2,13.6235678]
["bitfinex-derivatives","ETHF0:USTF0",1746141277721,5.243435,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141278115,7.635295,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141278527,8.32960069,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141278923,4.29464069,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141280225,5.38340069,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141280427,5.92104069,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141285833,5.226735,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141290737,6.315495,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141291034,5.226735,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141291527,6.315495,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141295240,7.725495,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141295841,6.636735,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141296044,5.226735,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141296843,3.600335,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141297236,3.600335,1836.3,1836.2,15.4960678]
["bitfinex-derivatives","ETHF0:USTF0",1746141300547,3.600335,1836.3,1836.2,12.2882678]
["bitfinex-derivatives","ETHF0:USTF0",1746141300741,1.6176,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746141300941,1.6176,1836.4,1836.3,11.9627078]
["bitfinex-derivatives","ETHF0:USTF0",1746141302143,1.6176,1836.4,1836.3,13.5572078]
["bitfinex-derivatives","ETHF0:USTF0",1746141306549,6.274935,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746141306751,8.31854845,1836.5,1836.4,15.7437478]
["bitfinex-derivatives","ETHF0:USTF0",1746141306942,8.31854845,1836.5,1836.4,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746141307445,8.31854845,1836.5,1836.4,2.08575715]
["bitfinex-derivatives","ETHF0:USTF0",1746141307744,8.31854845,1836.5,1836.4,3.17445715]
["bitfinex-derivatives","ETHF0:USTF0",1746141308152,6.565935,1836.5,1836.4,12.66730495]
["bitfinex-derivatives","ETHF0:USTF0",1746141308342,7.26011846,1836.5,1836.4,12.66730495]
["bitfinex-derivatives","ETHF0:USTF0",1746141310451,7.26011846,1836.5,1836.4,13.10023221]
["bitfinex-derivatives","ETHF0:USTF0",1746141310752,5.90051846,1836.5,1836.4,14.78863221]
["bitfinex-derivatives","ETHF0:USTF0",1746141311051,3.5275732,1836.6,1836.5,10.5814878]
["bitfinex-derivatives","ETHF0:USTF0",1746141311350,3.5275732,1836.6,1836.5,12.2698878]
["bitfinex-derivatives","ETHF0:USTF0",1746141311550,3.5275732,1836.6,1836.5,17.2698878]
["bitfinex-derivatives","ETHF0:USTF0",1746141311551,1.1971732,1836.6,1836.5,17.2698878]
["bitfinex-derivatives","ETHF0:USTF0",1746141311753,7.22823767,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746141312047,7.22823767,1836.7,1836.6,58.9028278]
["bitfinex-derivatives","ETHF0:USTF0",1746141312247,6.04017767,1836.7,1836.6,69.8348278]
["bitfinex-derivatives","ETHF0:USTF0",1746141312452,1.32915739,1836.7,1836.6,69.8348278]
["bitfinex-derivatives","ETHF0:USTF0",1746141312653,9.03604989,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746141312951,9.03604989,1836.9,1836.8,17.3061078]
["bitfinex-derivatives","ETHF0:USTF0",1746141313149,9.03604989,1836.9,1836.8,22.3061078]
["bitfinex-derivatives","ETHF0:USTF0",1746141313752,9.03604989,1836.9,1836.8,17.3061078]
["bitfinex-derivatives","ETHF0:USTF0",1746141314351,12.11774989,1836.9,1836.8,17.3061078]
["bitfinex-derivatives","ETHF0:USTF0",1746141314550,12.11774989,1836.9,1836.8,14.0983078]
["bitfinex-derivatives","ETHF0:USTF0",1746141315257,12.11774989,1836.9,1836.8,17.3061078]
["bitfinex-derivatives","ETHF0:USTF0",1746141316456,3.0817,1836.9,1836.8,17.3061078]
["bitfinex-derivatives","ETHF0:USTF0",1746141318857,1.7048,1836.9,1836.8,17.3061078]
["bitfinex-derivatives","ETHF0:USTF0",1746141319558,1.4018,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746141319753,3.091,1837.1,1837.0,10.5811978]
["bitfinex-derivatives","ETHF0:USTF0",1746141319959,3.091,1837.1,1837.0,13.7889978]
["bitfinex-derivatives","ETHF0:USTF0",1746141320159,6.767,1837.1,1837.0,13.7889978]
["bitfinex-derivatives","ETHF0:USTF0",1746141321556,6.767,1837.1,1837.0,10.5811978]
["bitfinex-derivatives","ETHF0:USTF0",1746141321762,6.767,1837.1,1837.0,13.7889978]
["bitfinex-derivatives","ETHF0:USTF0",1746141324359,6.767,1837.1,1837.0,10.5811978]
["bitfinex-derivatives","ETHF0:USTF0",1746141324860,6.767,1837.1,1837.0,13.7889978]
["bitfinex-derivatives","ETHF0:USTF0",1746141329362,6.767,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746141330262,3.091,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746141330559,1.08835,1837.0,1836.9,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1746141330766,1.08852,1836.7,1836.6,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1746141331059,3.676,1836.7,1836.6,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1746141331464,6.6246,1836.7,1836.6,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1746141332064,2.9486,1836.7,1836.6,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1746141333266,2.9486,1836.7,1836.6,14.0933978]
["bitfinex-derivatives","ETHF0:USTF0",1746141334767,2.9486,1836.7,1836.6,17.3011978]
["bitfinex-derivatives","ETHF0:USTF0",1746141334965,2.9486,1836.7,1836.6,14.0933978]
["bitfinex-derivatives","ETHF0:USTF0",1746141337460,2.9486,1836.7,1836.6,17.3011978]
["bitfinex-derivatives","ETHF0:USTF0",1746141339962,2.9486,1836.7,1836.6,14.0933978]
["bitfinex-derivatives","ETHF0:USTF0",1746141344367,2.9486,1836.7,1836.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746141344562,9.03712,1836.7,1836.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746141344962,1.08862,1836.6,1836.4,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746141345165,1.6371,1836.5,1836.4,45.40168]
["bitfinex-derivatives","ETHF0:USTF0",1746141346171,5.3131,1836.5,1836.4,45.40168]
["bitfinex-derivatives","ETHF0:USTF0",1746141346467,6.40174,1836.5,1836.4,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1746141346771,6.40174,1836.5,1836.4,45.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746141347374,5.3131,1836.5,1836.4,45.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746141348072,1.6371,1836.5,1836.4,45.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746141348275,2.72574,1836.5,1836.4,45.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746141349567,2.72574,1836.5,1836.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746141349875,2.72574,1836.5,1836.4,45.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746141351376,1.6371,1836.5,1836.4,45.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746141351675,1.6371,1836.5,1836.4,54.8945478]
["bitfinex-derivatives","ETHF0:USTF0",1746141352074,1.6371,1836.5,1836.4,57.9951478]
["bitfinex-derivatives","ETHF0:USTF0",1746141354673,3.2078,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746141354871,4.6352,1837.0,1836.9,14.0912478]
["bitfinex-derivatives","ETHF0:USTF0",1746141355181,4.6352,1837.0,1836.9,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746141355777,4.6352,1837.0,1836.9,14.0912478]
["bitfinex-derivatives","ETHF0:USTF0",1746141355975,6.2502,1837.0,1836.9,14.0912478]
["bitfinex-derivatives","ETHF0:USTF0",1746141356377,3.0424,1837.0,1836.9,14.0912478]
["bitfinex-derivatives","ETHF0:USTF0",1746141360681,3.0424,1837.0,1836.9,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746141360876,4.13075,1837.0,1836.9,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746141361179,6.7184,1837.0,1836.9,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746141362480,7.80675,1837.0,1836.9,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746141364078,6.7184,1837.0,1836.9,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746141365084,7.80675,1837.0,1836.9,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746141365375,1.0884,1836.9,1836.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746141365581,3.25834255,1836.9,1836.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746141366080,6.93434255,1836.9,1836.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746141366570,7.62848225,1836.9,1836.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746141366774,7.62860415,1836.9,1836.8,3.40093071]
["bitfinex-derivatives","ETHF0:USTF0",1746141367681,7.62860415,1836.9,1836.8,4.48939071]
["bitfinex-derivatives","ETHF0:USTF0",1746141367682,7.1915397,1836.9,1836.8,4.48939071]
["bitfinex-derivatives","ETHF0:USTF0",1746141368276,7.1915397,1836.9,1836.8,3.40093071]
["bitfinex-derivatives","ETHF0:USTF0",1746141369181,7.1915397,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746141369383,1.08846,1836.8,1836.7,4.59847]
["bitfinex-derivatives","ETHF0:USTF0",1746141369580,2.74686,1836.8,1836.7,14.0913178]
["bitfinex-derivatives","ETHF0:USTF0",1746141370178,6.42286,1836.8,1836.7,14.0913178]
["bitfinex-derivatives","ETHF0:USTF0",1746141370380,7.76916,1836.8,1836.7,14.0913178]
["bitfinex-derivatives","ETHF0:USTF0",1746141371383,5.3344,1836.8,1836.7,14.0913178]
["bitfinex-derivatives","ETHF0:USTF0",1746141371578,3.676,1836.8,1836.7,17.2991178]
["bitfinex-derivatives","ETHF0:USTF0",1746141372182,1.08846,1836.8,1836.7,14.0913178]
["bitfinex-derivatives","ETHF0:USTF0",1746141372780,2.77066,1836.8,1836.7,14.0913178]
["bitfinex-derivatives","ETHF0:USTF0",1746141373180,6.44666,1836.8,1836.7,14.0913178]
["bitfinex-derivatives","ETHF0:USTF0",1746141374179,2.77066,1836.8,1836.7,14.0913178]
["bitfinex-derivatives","ETHF0:USTF0",1746141375485,2.77066,1836.8,1836.7,13.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1746141376791,2.77066,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141379285,2.77066,1836.8,1836.7,13.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1746141379485,2.77066,1836.8,1836.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746141379983,2.77066,1836.8,1836.7,13.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1746141380184,6.44666,1836.8,1836.7,13.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1746141380482,5.3582,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141380988,6.44666,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141381187,11.46797456,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141381375,12.99417697,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141384488,12.55643456,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141386190,7.14076906,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141386578,7.57858795,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141386778,7.14076906,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141386981,7.57857864,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141387191,7.57859329,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141387387,7.14076906,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141388090,3.46476906,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141388888,2.37630906,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141389288,1.6822,1836.8,1836.7,14.0913678]
["bitfinex-derivatives","ETHF0:USTF0",1746141389688,5.4156655,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746141389989,5.4156655,1836.9,1836.8,14.9256078]
["bitfinex-derivatives","ETHF0:USTF0",1746141391691,1.5999,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746141391894,1.5999,1837.1,1837.0,14.0881978]
["bitfinex-derivatives","ETHF0:USTF0",1746141393091,5.2759,1837.1,1837.0,15.7278978]
["bitfinex-derivatives","ETHF0:USTF0",1746141394994,5.2759,1837.1,1837.0,14.0881978]
["bitfinex-derivatives","ETHF0:USTF0",1746141395296,1.5999,1837.1,1837.0,14.0881978]
["bitfinex-derivatives","ETHF0:USTF0",1746141396098,5.2759,1837.1,1837.0,14.0881978]
["bitfinex-derivatives","ETHF0:USTF0",1746141397693,6.36419,1837.1,1837.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746141397893,6.36419,1837.1,1837.0,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1746141398094,6.80171221,1837.1,1837.0,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1746141398297,6.36419,1837.1,1837.0,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1746141399705,5.2759,1837.1,1837.0,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1746141399907,5.2759,1837.1,1837.0,14.0881978]
["bitfinex-derivatives","ETHF0:USTF0",1746141400213,3.676,1837.1,1837.0,14.0881978]
["bitfinex-derivatives","ETHF0:USTF0",1746141400507,3.676,1837.1,1837.0,15.7328978]
["bitfinex-derivatives","ETHF0:USTF0",1746141404715,3.676,1837.1,1837.0,6.67741913]
["bitfinex-derivatives","ETHF0:USTF0",1746141404917,3.676,1837.1,1837.0,16.17026693]
["bitfinex-derivatives","ETHF0:USTF0",1746141412416,1.2708,1837.1,1837.0,16.17026693]
["bitfinex-derivatives","ETHF0:USTF0",1746141412619,1.3582,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746141412816,1.3582,1837.4,1837.3,17.2948178]
["bitfinex-derivatives","ETHF0:USTF0",1746141413016,1.3582,1837.4,1837.3,58.0948178]
["bitfinex-derivatives","ETHF0:USTF0",1746141413214,5.0342,1837.4,1837.3,58.0948178]
["bitfinex-derivatives","ETHF0:USTF0",1746141413415,5.0342,1837.4,1837.3,59.7382178]
["bitfinex-derivatives","ETHF0:USTF0",1746141414523,5.0342,1837.4,1837.3,54.8870178]
["bitfinex-derivatives","ETHF0:USTF0",1746141415728,5.0342,1837.4,1837.3,58.0948178]
["bitfinex-derivatives","ETHF0:USTF0",1746141416325,5.0342,1837.4,1837.3,54.8870178]
["bitfinex-derivatives","ETHF0:USTF0",1746141417031,5.0342,1837.4,1837.3,58.0948178]
["bitfinex-derivatives","ETHF0:USTF0",1746141417519,5.0342,1837.4,1837.3,54.8870178]
["bitfinex-derivatives","ETHF0:USTF0",1746141418122,5.0342,1837.4,1837.3,58.0948178]
["bitfinex-derivatives","ETHF0:USTF0",1746141419024,5.0342,1837.4,1837.3,59.4286178]
["bitfinex-derivatives","ETHF0:USTF0",1746141421324,5.0342,1837.4,1837.3,58.0948178]
["bitfinex-derivatives","ETHF0:USTF0",1746141421729,5.0342,1837.4,1837.3,7.79897]
["bitfinex-derivatives","ETHF0:USTF0",1746141422027,1.08817,1837.3,1837.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746141422228,4.10777,1837.3,1837.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746141422427,9.10777,1837.3,1837.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746141422631,9.10777,1837.3,1837.2,4.59123]
["bitfinex-derivatives","ETHF0:USTF0",1746141423427,12.78377,1837.3,1837.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746141423930,1.08823,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746141424130,4.76423,1837.2,1837.1,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1746141424524,1.08829,1837.1,1837.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746141425031,6.08829,1837.1,1837.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746141425329,9.11340438,1837.1,1837.0,4.59135]
["bitfinex-derivatives","ETHF0:USTF0",1746141425530,3.676,1837.1,1837.0,4.59135]
["bitfinex-derivatives","ETHF0:USTF0",1746141427125,6.7147,1837.1,1837.0,4.59135]
["bitfinex-derivatives","ETHF0:USTF0",1746141429126,6.7147,1837.1,1836.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746141429326,3.1165,1837.0,1836.9,12.9958478]
["bitfinex-derivatives","ETHF0:USTF0",1746141429534,3.1165,1837.0,1836.9,14.0842478]
["bitfinex-derivatives","ETHF0:USTF0",1746141429928,1.6828,1837.0,1836.9,17.2920478]
["bitfinex-derivatives","ETHF0:USTF0",1746141430129,1.6828,1837.0,1836.9,18.9122478]
["bitfinex-derivatives","ETHF0:USTF0",1746141439741,4.98409223,1837.3,1837.0,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1746141439936,1.6965,1837.2,1837.1,7.15789]
["bitfinex-derivatives","ETHF0:USTF0",1746141440234,7.28519223,1837.3,1837.2,10.5810778]
["bitfinex-derivatives","ETHF0:USTF0",1746141440439,7.28519223,1837.3,1837.2,14.0840778]
["bitfinex-derivatives","ETHF0:USTF0",1746141442941,3.676,1837.3,1837.2,14.0840778]
["bitfinex-derivatives","ETHF0:USTF0",1746141450554,3.676,1837.3,1837.2,4.59123]
["bitfinex-derivatives","ETHF0:USTF0",1746141450743,5.0239,1837.3,1837.2,4.59123]
["bitfinex-derivatives","ETHF0:USTF0",1746141451651,5.0239,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746141451854,5.0239,1837.3,1837.2,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1746141452048,6.6954,1837.3,1837.2,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1746141456360,6.6954,1837.3,1837.2,5.97873]
["bitfinex-derivatives","ETHF0:USTF0",1746141456758,6.6954,1837.3,1837.2,15.4715778]
["bitfinex-derivatives","ETHF0:USTF0",1746141458857,6.6954,1837.3,1837.2,5.97873]
["bitfinex-derivatives","ETHF0:USTF0",1746141459156,6.6954,1837.3,1837.2,15.4715778]
["bitfinex-derivatives","ETHF0:USTF0",1746141459553,5.3475,1837.3,1837.2,15.4715778]
["bitfinex-derivatives","ETHF0:USTF0",1746141459749,5.3475,1837.3,1837.2,18.4888778]
["bitfinex-derivatives","ETHF0:USTF0",1746141459950,3.676,1837.3,1837.2,18.4888778]
["bitfinex-derivatives","ETHF0:USTF0",1746141460357,3.676,1837.3,1837.2,23.4888778]
["bitfinex-derivatives","ETHF0:USTF0",1746141461355,3.676,1837.3,1837.2,18.4888778]
["bitfinex-derivatives","ETHF0:USTF0",1746141462658,3.2208,1837.3,1837.2,18.4888778]
["bitfinex-derivatives","ETHF0:USTF0",1746141462860,5.04459223,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746141463063,10.32909223,1837.7,1837.6,17.2886378]
["bitfinex-derivatives","ETHF0:USTF0",1746141463359,10.32909223,1837.7,1837.6,7.79579]
["bitfinex-derivatives","ETHF0:USTF0",1746141463856,10.32909223,1837.7,1837.6,19.0256378]
["bitfinex-derivatives","ETHF0:USTF0",1746141464356,8.89369223,1837.7,1837.6,19.0256378]
["bitfinex-derivatives","ETHF0:USTF0",1746141466061,5.2845,1837.7,1837.6,19.0256378]
["bitfinex-derivatives","ETHF0:USTF0",1746141467961,5.2845,1837.7,1837.6,15.8178378]
["bitfinex-derivatives","ETHF0:USTF0",1746141468166,5.2845,1837.7,1837.6,19.0256378]
["bitfinex-derivatives","ETHF0:USTF0",1746141472969,3.676,1837.7,1837.6,19.0256378]
["bitfinex-derivatives","ETHF0:USTF0",1746141474267,3.676,1837.7,1837.6,59.8256378]
["bitfinex-derivatives","ETHF0:USTF0",1746141481967,3.676,1837.7,1837.6,48.59579]
["bitfinex-derivatives","ETHF0:USTF0",1746141482166,6.7846,1837.7,1837.6,48.59579]
["bitfinex-derivatives","ETHF0:USTF0",1746141482567,5.334,1837.7,1837.6,58.0886378]
["bitfinex-derivatives","ETHF0:USTF0",1746141482763,5.334,1837.7,1837.6,59.7427378]
["bitfinex-derivatives","ETHF0:USTF0",1746141482963,3.676,1837.7,1837.6,59.7427378]
["bitfinex-derivatives","ETHF0:USTF0",1746141484472,3.2448,1837.7,1837.6,59.7427378]
["bitfinex-derivatives","ETHF0:USTF0",1746141486871,3.2448,1837.7,1837.6,58.0886378]
["bitfinex-derivatives","ETHF0:USTF0",1746141487771,2.13266,1837.7,1837.6,58.0886378]
["bitfinex-derivatives","ETHF0:USTF0",1746141488074,2.13266,1837.7,1837.6,59.8316378]
["bitfinex-derivatives","ETHF0:USTF0",1746141491281,1.658,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746141491473,1.658,1838.0,1837.9,4.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746141491873,1.658,1838.0,1837.9,45.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746141492072,1.658,1838.0,1837.9,45.82018927]
["bitfinex-derivatives","ETHF0:USTF0",1746141492282,5.334,1838.0,1837.9,45.82018927]
["bitfinex-derivatives","ETHF0:USTF0",1746141492475,5.334,1838.0,1837.9,55.31303707]
["bitfinex-derivatives","ETHF0:USTF0",1746141492777,5.334,1838.0,1837.9,56.71313707]
["bitfinex-derivatives","ETHF0:USTF0",1746141492980,5.334,1838.0,1837.9,58.29593707]
["bitfinex-derivatives","ETHF0:USTF0",1746141494278,3.676,1838.0,1837.9,58.29593707]
["bitfinex-derivatives","ETHF0:USTF0",1746141494469,2.48885,1838.0,1837.9,58.29593707]
["bitfinex-derivatives","ETHF0:USTF0",1746141494668,1.25393,1838.0,1837.9,58.29593707]
["bitfinex-derivatives","ETHF0:USTF0",1746141494873,0.13722,1838.0,1837.9,58.29593707]
["bitfinex-derivatives","ETHF0:USTF0",1746141496076,1e-05,1838.0,1837.9,58.29593707]
["bitfinex-derivatives","ETHF0:USTF0",1746141496787,1e-05,1838.0,1837.9,58.71320667]
["bitfinex-derivatives","ETHF0:USTF0",1746141497083,5.00519223,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746141497283,5.00519223,1838.3,1838.2,17.2852778]
["bitfinex-derivatives","ETHF0:USTF0",1746141497480,6.71869223,1838.3,1838.2,7.79243]
["bitfinex-derivatives","ETHF0:USTF0",1746141497983,3.1095,1838.3,1838.2,7.79243]
["bitfinex-derivatives","ETHF0:USTF0",1746141498175,6.7855,1838.3,1838.2,7.79243]
["bitfinex-derivatives","ETHF0:USTF0",1746141498774,5.3895,1838.3,1838.2,20.3895778]
["bitfinex-derivatives","ETHF0:USTF0",1746141499385,3.676,1838.3,1838.2,20.3895778]
["bitfinex-derivatives","ETHF0:USTF0",1746141499988,3.676,1838.3,1838.2,61.1895778]
["bitfinex-derivatives","ETHF0:USTF0",1746141502501,1.7463,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746141502799,1.7463,1838.7,1838.6,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746141503197,5.4223,1838.7,1838.6,48.5912]
["bitfinex-derivatives","ETHF0:USTF0",1746141504201,10.4223,1838.7,1838.6,45.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746141504403,5.4223,1838.7,1838.6,45.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746141506395,5.4223,1838.7,1838.6,48.5912]
["bitfinex-derivatives","ETHF0:USTF0",1746141509901,5.4223,1838.7,1838.6,45.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746141510406,10.4223,1838.7,1838.6,45.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746141512304,5.4223,1838.7,1838.6,45.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746141514907,5.4223,1838.7,1838.6,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746141515107,5.4223,1838.7,1838.6,1.51041292]
["bitfinex-derivatives","ETHF0:USTF0",1746141516708,6.50964,1838.7,1838.6,1.51041292]
["bitfinex-derivatives","ETHF0:USTF0",1746141517507,5.4223,1838.7,1838.6,1.51041292]
["bitfinex-derivatives","ETHF0:USTF0",1746141517713,6.50964,1838.7,1838.6,1.51041292]
["bitfinex-derivatives","ETHF0:USTF0",1746141529423,5.4223,1838.7,1838.6,1.51041292]
["bitfinex-derivatives","ETHF0:USTF0",1746141529721,5.4223,1838.7,1838.6,11.00326072]
["bitfinex-derivatives","ETHF0:USTF0",1746141529919,5.4223,1838.7,1838.6,14.12726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141530223,6.50964,1838.7,1838.6,14.12726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141530920,6.50964,1838.7,1838.6,54.92726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141531319,5.4223,1838.7,1838.6,54.92726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141531524,3.676,1838.7,1838.6,54.92726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141531715,5.3808,1838.7,1838.6,54.92726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141532122,6.46814,1838.7,1838.6,54.92726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141532616,6.46814,1838.7,1838.6,45.43441292]
["bitfinex-derivatives","ETHF0:USTF0",1746141532816,6.46814,1838.7,1838.6,54.92726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141535724,5.3808,1838.7,1838.6,54.92726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141536723,5.3808,1838.7,1838.6,58.13506072]
["bitfinex-derivatives","ETHF0:USTF0",1746141537821,5.3808,1838.7,1838.6,54.92726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141539016,3.676,1838.7,1838.6,54.92726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141540416,3.676,1838.7,1838.6,58.13506072]
["bitfinex-derivatives","ETHF0:USTF0",1746141541625,7.97851658,1838.7,1838.6,58.13506072]
["bitfinex-derivatives","ETHF0:USTF0",1746141541824,9.59981658,1838.7,1838.6,58.13506072]
["bitfinex-derivatives","ETHF0:USTF0",1746141542528,10.68715658,1838.7,1838.6,58.13506072]
["bitfinex-derivatives","ETHF0:USTF0",1746141542728,10.68715658,1838.7,1838.6,54.92726072]
["bitfinex-derivatives","ETHF0:USTF0",1746141542929,9.59981658,1838.7,1838.6,42.31041292]
["bitfinex-derivatives","ETHF0:USTF0",1746141544621,11.40628985,1838.7,1838.6,42.31041292]
["bitfinex-derivatives","ETHF0:USTF0",1746141545129,12.49362985,1838.7,1838.6,41.22301292]
["bitfinex-derivatives","ETHF0:USTF0",1746141545331,11.40628985,1838.7,1838.6,42.31041292]
["bitfinex-derivatives","ETHF0:USTF0",1746141548329,11.40628985,1838.7,1838.6,51.80326072]
["bitfinex-derivatives","ETHF0:USTF0",1746141548530,11.40628985,1838.7,1838.6,55.01306072]
["bitfinex-derivatives","ETHF0:USTF0",1746141549333,9.78498985,1838.7,1838.6,55.01306072]
["bitfinex-derivatives","ETHF0:USTF0",1746141550027,9.78498985,1838.7,1838.6,58.22086072]
["bitfinex-derivatives","ETHF0:USTF0",1746141551431,7.99596675,1838.7,1838.6,58.22086072]
["bitfinex-derivatives","ETHF0:USTF0",1746141554933,3.676,1838.7,1838.6,58.22086072]
["bitfinex-derivatives","ETHF0:USTF0",1746141557634,3.676,1838.7,1838.6,63.22086072]
["bitfinex-derivatives","ETHF0:USTF0",1746141557827,3.676,1838.7,1838.6,58.22086072]
["bitfinex-derivatives","ETHF0:USTF0",1746141559238,3.676,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746141559535,3.676,1838.8,1838.7,2.49394]
["bitfinex-derivatives","ETHF0:USTF0",1746141559734,3.676,1838.8,1838.7,11.9867878]
["bitfinex-derivatives","ETHF0:USTF0",1746141564937,3.676,1838.8,1838.7,2.49394]
["bitfinex-derivatives","ETHF0:USTF0",1746141564938,5.2736,1838.8,1838.7,2.49394]
["bitfinex-derivatives","ETHF0:USTF0",1746141565338,5.2736,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746141566842,5.2736,1838.8,1838.7,4.29514]
["bitfinex-derivatives","ETHF0:USTF0",1746141573443,5.2736,1838.8,1838.7,13.7879878]
["bitfinex-derivatives","ETHF0:USTF0",1746141574544,5.2736,1838.8,1838.7,10.5801878]
["bitfinex-derivatives","ETHF0:USTF0",1746141574748,5.2736,1838.8,1838.7,13.7879878]
["bitfinex-derivatives","ETHF0:USTF0",1746141575949,3.676,1838.8,1838.7,15.4134878]
["bitfinex-derivatives","ETHF0:USTF0",1746141577446,5.2902,1838.8,1838.7,15.4134878]
["bitfinex-derivatives","ETHF0:USTF0",1746141583048,3.676,1838.8,1838.7,15.4134878]
["bitfinex-derivatives","ETHF0:USTF0",1746141583247,3.6266424,1839.0,1838.7,15.4134878]
["bitfinex-derivatives","ETHF0:USTF0",1746141583248,3.67174241,1839.0,1838.9,10.5800678]
["bitfinex-derivatives","ETHF0:USTF0",1746141583439,5.14732193,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746141583638,5.14732193,1839.1,1839.0,14.6104078]
["bitfinex-derivatives","ETHF0:USTF0",1746141584048,2.42891123,1839.1,1839.0,14.6104078]
["bitfinex-derivatives","ETHF0:USTF0",1746141584245,7.2053432,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746141584447,7.2053432,1839.2,1839.1,16.9352478]
["bitfinex-derivatives","ETHF0:USTF0",1746141585152,10.8813432,1839.2,1839.1,16.9352478]
["bitfinex-derivatives","ETHF0:USTF0",1746141586241,7.2053432,1839.2,1839.1,16.9352478]
["bitfinex-derivatives","ETHF0:USTF0",1746141587553,1.678,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746141587853,1.678,1839.4,1839.3,17.2746278]
["bitfinex-derivatives","ETHF0:USTF0",1746141588152,5.354,1839.4,1839.3,17.2746278]
["bitfinex-derivatives","ETHF0:USTF0",1746141589250,5.354,1839.4,1839.3,18.6843278]
["bitfinex-derivatives","ETHF0:USTF0",1746141589552,5.354,1839.4,1839.3,19.12660299]
["bitfinex-derivatives","ETHF0:USTF0",1746141591156,3.676,1839.4,1839.3,19.12660299]
["bitfinex-derivatives","ETHF0:USTF0",1746141593857,5.3785,1839.4,1839.3,19.12660299]
["bitfinex-derivatives","ETHF0:USTF0",1746141600364,6.8036,1839.4,1839.3,7.78178]
["bitfinex-derivatives","ETHF0:USTF0",1746141603161,5.3785,1839.4,1839.3,18.9832278]
["bitfinex-derivatives","ETHF0:USTF0",1746141603370,2.4009,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746141603566,1.14114,1839.5,1839.4,13.7861778]
["bitfinex-derivatives","ETHF0:USTF0",1746141603867,7.2053432,1840.0,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746141603868,4.675,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746141604061,4.675,1839.9,1839.8,4.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746141604262,8.351,1839.9,1839.8,14.0635378]
["bitfinex-derivatives","ETHF0:USTF0",1746141604663,8.351,1839.9,1839.8,15.7721378]
["bitfinex-derivatives","ETHF0:USTF0",1746141605164,8.351,1839.9,1839.8,4.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746141605566,5.3993,1839.9,1839.8,14.0635378]
["bitfinex-derivatives","ETHF0:USTF0",1746141609273,5.3993,1839.9,1839.8,15.7139378]
["bitfinex-derivatives","ETHF0:USTF0",1746141609872,5.3993,1839.9,1839.8,14.0635378]
["bitfinex-derivatives","ETHF0:USTF0",1746141613477,5.3993,1839.9,1839.8,15.8069378]
["bitfinex-derivatives","ETHF0:USTF0",1746141622279,5.3993,1839.9,1839.8,14.0635378]
["bitfinex-derivatives","ETHF0:USTF0",1746141622480,5.3993,1839.9,1839.8,4.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746141623785,11.48593,1839.9,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746141624083,3.0944,1839.8,1839.7,4.57071]
["bitfinex-derivatives","ETHF0:USTF0",1746141625082,6.7704,1839.8,1839.7,4.57071]
["bitfinex-derivatives","ETHF0:USTF0",1746141626381,11.7704,1839.8,1839.7,4.57071]
["bitfinex-derivatives","ETHF0:USTF0",1746141627887,6.7704,1839.8,1839.7,4.57071]
["bitfinex-derivatives","ETHF0:USTF0",1746141629783,7.85709,1839.8,1839.7,4.57071]
["bitfinex-derivatives","ETHF0:USTF0",1746141631892,9.30119,1839.8,1839.7,4.57071]
["bitfinex-derivatives","ETHF0:USTF0",1746141632585,9.30119,1839.8,1839.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746141633390,9.30119,1839.8,1839.7,4.57075]
["bitfinex-derivatives","ETHF0:USTF0",1746141634591,9.30119,1839.8,1839.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746141638798,9.30119,1839.8,1839.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746141638799,1.08675,1839.7,1839.6,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746141638987,2.69565,1839.7,1839.6,14.0616478]
["bitfinex-derivatives","ETHF0:USTF0",1746141639291,6.37165,1839.7,1839.6,14.0616478]
["bitfinex-derivatives","ETHF0:USTF0",1746141640995,5.2849,1839.7,1839.6,14.0616478]
["bitfinex-derivatives","ETHF0:USTF0",1746141641183,6.37165,1839.7,1839.6,14.0616478]
["bitfinex-derivatives","ETHF0:USTF0",1746141641388,6.37165,1839.7,1839.6,15.5630478]
["bitfinex-derivatives","ETHF0:USTF0",1746141641595,4.76275,1839.7,1839.6,15.5630478]
["bitfinex-derivatives","ETHF0:USTF0",1746141642093,3.676,1839.7,1839.6,15.5630478]
["bitfinex-derivatives","ETHF0:USTF0",1746141643196,3.676,1839.7,1839.6,23.7708478]
["bitfinex-derivatives","ETHF0:USTF0",1746141646691,0.95921407,1839.7,1839.6,23.7708478]
["bitfinex-derivatives","ETHF0:USTF0",1746141646892,0.2737,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746141647200,3.9497,1839.8,1839.7,13.6571978]
["bitfinex-derivatives","ETHF0:USTF0",1746141651899,3.676,1839.8,1839.7,13.6571978]
["bitfinex-derivatives","ETHF0:USTF0",1746141662611,0.95880068,1839.8,1839.7,13.6571978]
["bitfinex-derivatives","ETHF0:USTF0",1746141664008,0.2738,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746141664308,0.2738,1839.9,1839.8,15.3832378]
["bitfinex-derivatives","ETHF0:USTF0",1746141665114,3.9498,1839.9,1839.8,15.3832378]
["bitfinex-derivatives","ETHF0:USTF0",1746141667412,1.23260068,1839.9,1839.8,13.7873378]
["bitfinex-derivatives","ETHF0:USTF0",1746141668012,1.23260068,1839.9,1839.8,15.3932378]
["bitfinex-derivatives","ETHF0:USTF0",1746141669623,2.81210068,1839.9,1839.8,15.3932378]
["bitfinex-derivatives","ETHF0:USTF0",1746141670021,2.81210068,1839.9,1839.8,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746141670223,2.81210068,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746141673024,2.81210068,1839.9,1839.8,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746141674725,2.81210068,1839.9,1839.8,17.2673378]
["bitfinex-derivatives","ETHF0:USTF0",1746141679631,2.81210068,1839.9,1839.8,18.7073378]
["bitfinex-derivatives","ETHF0:USTF0",1746141681433,1.23260068,1839.9,1839.8,18.7073378]
["bitfinex-derivatives","ETHF0:USTF0",1746141692241,1.23260068,1839.9,1839.8,15.4995378]
["bitfinex-derivatives","ETHF0:USTF0",1746141692642,1.23260068,1839.9,1839.8,18.7073378]
["bitfinex-derivatives","ETHF0:USTF0",1746141694944,1.23260068,1839.9,1839.8,20.1837378]
["bitfinex-derivatives","ETHF0:USTF0",1746141695442,2.83180068,1839.9,1839.8,20.1837378]
["bitfinex-derivatives","ETHF0:USTF0",1746141695842,2.83180068,1839.9,1839.8,60.9837378]
["bitfinex-derivatives","ETHF0:USTF0",1746141697146,2.83180068,1839.9,1839.8,58.0673378]
["bitfinex-derivatives","ETHF0:USTF0",1746141697346,4.21270068,1839.9,1839.8,48.57449]
["bitfinex-derivatives","ETHF0:USTF0",1746141697535,4.21270068,1839.9,1839.8,45.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746141697740,4.21270068,1839.9,1839.8,48.57249]
["bitfinex-derivatives","ETHF0:USTF0",1746141699046,4.21270068,1839.9,1839.8,45.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746141699444,4.21270068,1839.9,1839.8,41.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746141699646,4.21270068,1839.9,1839.8,45.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746141703049,9.21270068,1839.9,1839.8,45.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746141703847,4.21270068,1839.9,1839.8,45.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746141704637,7.84671319,1839.9,1839.8,45.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746141710751,7.84671319,1839.9,1839.8,54.8575378]
["bitfinex-derivatives","ETHF0:USTF0",1746141711153,7.84671319,1839.9,1839.8,58.0653378]
["bitfinex-derivatives","ETHF0:USTF0",1746141711354,7.84671319,1839.9,1839.8,59.7750378]
["bitfinex-derivatives","ETHF0:USTF0",1746141711748,6.46581319,1839.9,1839.8,59.7750378]
["bitfinex-derivatives","ETHF0:USTF0",1746141712045,4.86661319,1839.9,1839.8,61.2756378]
["bitfinex-derivatives","ETHF0:USTF0",1746141713145,6.56671319,1839.9,1839.8,61.2756378]
["bitfinex-derivatives","ETHF0:USTF0",1746141715455,2.93270068,1839.9,1839.8,61.2756378]
["bitfinex-derivatives","ETHF0:USTF0",1746141719359,1.23260068,1839.9,1839.8,61.2756378]
["bitfinex-derivatives","ETHF0:USTF0",1746141721354,3.63401251,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746141721558,3.63401251,1840.1,1840.0,13.7872178]
["bitfinex-derivatives","ETHF0:USTF0",1746141722257,7.31001251,1840.1,1840.0,15.4905178]
["bitfinex-derivatives","ETHF0:USTF0",1746141730366,3.676,1840.1,1840.0,15.4905178]
["bitfinex-derivatives","ETHF0:USTF0",1746141735265,0.95971588,1840.1,1840.0,15.4905178]
["bitfinex-derivatives","ETHF0:USTF0",1746141741271,1.5882,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746141741473,1.5882,1840.2,1840.1,18.6195578]
["bitfinex-derivatives","ETHF0:USTF0",1746141742071,5.2642,1840.2,1840.1,18.6195578]
["bitfinex-derivatives","ETHF0:USTF0",1746141742274,3.676,1840.2,1840.1,18.6195578]
["bitfinex-derivatives","ETHF0:USTF0",1746141751484,3.676,1840.2,1840.1,2.64781]
["bitfinex-derivatives","ETHF0:USTF0",1746141751485,6.8747,1840.2,1840.1,2.64781]
["bitfinex-derivatives","ETHF0:USTF0",1746141751782,6.8747,1840.2,1840.1,4.56151]
["bitfinex-derivatives","ETHF0:USTF0",1746141753189,6.8747,1840.2,1840.1,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746141756991,6.8747,1840.2,1840.1,14.0513578]
["bitfinex-derivatives","ETHF0:USTF0",1746141757191,6.8747,1840.2,1840.1,15.6859578]
["bitfinex-derivatives","ETHF0:USTF0",1746141762497,3.676,1840.2,1840.1,15.6859578]
["bitfinex-derivatives","ETHF0:USTF0",1746141763697,3.676,1840.2,1840.1,56.4859578]
["bitfinex-derivatives","ETHF0:USTF0",1746141765702,6.9322,1840.2,1840.1,56.4859578]
["bitfinex-derivatives","ETHF0:USTF0",1746141767203,6.9322,1840.2,1840.1,54.8513578]
["bitfinex-derivatives","ETHF0:USTF0",1746141769103,6.9322,1840.2,1840.1,45.35851]
["bitfinex-derivatives","ETHF0:USTF0",1746141773304,8.01865,1840.2,1840.1,44.272]
["bitfinex-derivatives","ETHF0:USTF0",1746141773511,11.9322,1840.2,1840.1,4.55951]
["bitfinex-derivatives","ETHF0:USTF0",1746141774008,11.9322,1840.2,1840.1,45.35951]
["bitfinex-derivatives","ETHF0:USTF0",1746141776401,6.9322,1840.2,1840.1,45.35951]
["bitfinex-derivatives","ETHF0:USTF0",1746141777998,23.18347561,1840.2,1840.1,44.273]
["bitfinex-derivatives","ETHF0:USTF0",1746141778310,23.18347561,1840.2,1840.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746141780611,1.08657,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746141781006,1.08657,1840.0,1839.5,11.95792331]
["bitfinex-derivatives","ETHF0:USTF0",1746141781007,1.08681,1839.6,1839.5,11.95792331]
["bitfinex-derivatives","ETHF0:USTF0",1746141781213,1.08681,1839.6,1839.5,14.34408331]
["bitfinex-derivatives","ETHF0:USTF0",1746141781415,1.08681,1839.6,1839.5,55.14408331]
["bitfinex-derivatives","ETHF0:USTF0",1746141781913,1.08681,1839.6,1839.5,44.273]
["bitfinex-derivatives","ETHF0:USTF0",1746141782108,9.26861,1839.6,1839.5,44.273]
["bitfinex-derivatives","ETHF0:USTF0",1746141789219,9.26861,1839.6,1839.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746141802824,9.26861,1839.6,1839.5,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746141804028,9.26861,1839.6,1839.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746141807320,1.08693,1839.4,1839.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746141807515,1.08698,1839.3,1839.2,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1746141807722,1.08698,1839.3,1839.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746141808129,4.76298,1839.3,1839.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746141808327,7.78368,1839.3,1839.2,44.272]
["bitfinex-derivatives","ETHF0:USTF0",1746141808629,7.78368,1839.3,1839.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746141809127,1.08722,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746141809331,1.08722,1838.9,1838.8,9.7717]
["bitfinex-derivatives","ETHF0:USTF0",1746141809523,1.08722,1838.9,1838.8,19.2645478]
["bitfinex-derivatives","ETHF0:USTF0",1746141809725,1.08722,1838.9,1838.8,60.0645478]
["bitfinex-derivatives","ETHF0:USTF0",1746141810128,4.76322,1838.9,1838.8,60.0645478]
["bitfinex-derivatives","ETHF0:USTF0",1746141810925,4.76322,1838.9,1838.8,61.1518278]
["bitfinex-derivatives","ETHF0:USTF0",1746141811230,4.76322,1838.9,1838.8,60.0645478]
["bitfinex-derivatives","ETHF0:USTF0",1746141811733,4.76322,1838.9,1838.8,61.5590478]
["bitfinex-derivatives","ETHF0:USTF0",1746141812430,4.76322,1838.9,1838.8,58.3512478]
["bitfinex-derivatives","ETHF0:USTF0",1746141815733,4.76322,1838.9,1838.8,59.4385278]
["bitfinex-derivatives","ETHF0:USTF0",1746141816531,3.676,1838.9,1838.8,59.4385278]
["bitfinex-derivatives","ETHF0:USTF0",1746141817237,3.676,1838.9,1838.8,58.3512478]
["bitfinex-derivatives","ETHF0:USTF0",1746141817731,4.76322,1838.9,1838.8,58.3512478]
["bitfinex-derivatives","ETHF0:USTF0",1746141818330,6.43602,1838.9,1838.8,58.3512478]
["bitfinex-derivatives","ETHF0:USTF0",1746141818837,6.43602,1838.9,1838.8,54.8792478]
["bitfinex-derivatives","ETHF0:USTF0",1746141819036,6.43602,1838.9,1838.8,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746141819337,6.43602,1838.9,1838.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746141819535,6.43602,1838.9,1838.8,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1746141820539,6.43602,1838.9,1838.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746141820736,6.43602,1838.9,1838.8,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1746141822138,6.43602,1838.9,1838.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746141822340,6.43602,1838.9,1838.8,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1746141824541,6.43602,1838.9,1838.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746141839956,6.43602,1838.9,1838.8,12.9628478]
["bitfinex-derivatives","ETHF0:USTF0",1746141840153,6.43602,1838.9,1838.8,16.1732478]
["bitfinex-derivatives","ETHF0:USTF0",1746141842652,6.43602,1838.9,1838.8,12.01314682]
["bitfinex-derivatives","ETHF0:USTF0",1746141843560,4.76322,1838.9,1838.8,12.01314682]
["bitfinex-derivatives","ETHF0:USTF0",1746141844861,4.76322,1838.9,1838.8,13.10042682]
["bitfinex-derivatives","ETHF0:USTF0",1746141845165,3.676,1838.9,1838.8,16.30822682]
["bitfinex-derivatives","ETHF0:USTF0",1746141845762,3.676,1838.9,1838.8,21.30822682]
["bitfinex-derivatives","ETHF0:USTF0",1746141846959,3.676,1838.9,1838.8,16.30822682]
["bitfinex-derivatives","ETHF0:USTF0",1746141850654,3.676,1838.9,1838.8,21.30822682]
["bitfinex-derivatives","ETHF0:USTF0",1746141851962,3.676,1838.9,1838.8,16.30822682]
["bitfinex-derivatives","ETHF0:USTF0",1746141859272,2.00594,1838.9,1838.8,21.30822682]
["bitfinex-derivatives","ETHF0:USTF0",1746141860173,3.61960265,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746141860474,3.61960265,1839.3,1839.2,13.35778682]
["bitfinex-derivatives","ETHF0:USTF0",1746141860771,5.34380265,1839.3,1839.2,13.35778682]
["bitfinex-derivatives","ETHF0:USTF0",1746141860970,5.34380265,1839.3,1839.2,14.94958682]
["bitfinex-derivatives","ETHF0:USTF0",1746141861173,9.01980265,1839.3,1839.2,14.94958682]
["bitfinex-derivatives","ETHF0:USTF0",1746141862262,5.4002,1839.3,1839.2,14.94958682]
["bitfinex-derivatives","ETHF0:USTF0",1746141863871,6.9217,1839.3,1839.2,14.94958682]
["bitfinex-derivatives","ETHF0:USTF0",1746141864974,5.4002,1839.3,1839.2,14.94958682]
["bitfinex-derivatives","ETHF0:USTF0",1746141867774,6.8429,1839.3,1839.2,14.94958682]
["bitfinex-derivatives","ETHF0:USTF0",1746141868376,6.8429,1839.3,1839.2,13.35778682]
["bitfinex-derivatives","ETHF0:USTF0",1746141874276,7.92988,1839.3,1839.2,4.55504]
["bitfinex-derivatives","ETHF0:USTF0",1746141875781,1.08704,1839.2,1839.1,4.29489]
["bitfinex-derivatives","ETHF0:USTF0",1746141876076,2.82714,1839.2,1839.1,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746141876380,6.50314,1839.2,1839.1,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746141878986,5.4161,1839.2,1839.1,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746141879184,5.4161,1839.2,1839.1,13.35484682]
["bitfinex-derivatives","ETHF0:USTF0",1746141879578,5.4161,1839.2,1839.1,15.02904682]
["bitfinex-derivatives","ETHF0:USTF0",1746141880088,3.676,1839.2,1839.1,15.02904682]
["bitfinex-derivatives","ETHF0:USTF0",1746141884977,3.40210001,1839.2,1839.1,15.02904682]
["bitfinex-derivatives","ETHF0:USTF0",1746141885187,1.6104,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746141885491,3.61960265,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746141885689,3.61960265,1839.6,1839.5,14.50081682]
["bitfinex-derivatives","ETHF0:USTF0",1746141886187,7.29560265,1839.6,1839.5,14.50081682]
["bitfinex-derivatives","ETHF0:USTF0",1746141887290,7.29560265,1839.6,1839.5,55.30081682]
["bitfinex-derivatives","ETHF0:USTF0",1746141887486,4.52125265,1839.6,1839.5,60.30081682]
["bitfinex-derivatives","ETHF0:USTF0",1746141887793,0.71852397,1839.7,1839.6,9.88955682]
["bitfinex-derivatives","ETHF0:USTF0",1746141887993,0.71852397,1839.7,1839.6,19.72885682]
["bitfinex-derivatives","ETHF0:USTF0",1746141888293,4.7359132,1839.8,1839.7,9.88949682]
["bitfinex-derivatives","ETHF0:USTF0",1746141888592,7.63236456,1840.0,1839.9,9.88937682]
["bitfinex-derivatives","ETHF0:USTF0",1746141888795,6.35954456,1840.0,1839.9,13.09717682]
["bitfinex-derivatives","ETHF0:USTF0",1746141888994,1.5537,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746141889185,1.5537,1840.3,1840.2,54.15419682]
["bitfinex-derivatives","ETHF0:USTF0",1746141889386,1.5537,1840.3,1840.2,45.35145]
["bitfinex-derivatives","ETHF0:USTF0",1746141889585,3.231,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746141890190,6.907,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746141890388,6.907,1840.4,1840.3,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746141891697,3.676,1840.4,1840.3,12.96303682]
["bitfinex-derivatives","ETHF0:USTF0",1746141891996,3.676,1840.4,1840.3,16.17083682]
["bitfinex-derivatives","ETHF0:USTF0",1746141894796,3.676,1840.4,1840.3,17.62613682]
["bitfinex-derivatives","ETHF0:USTF0",1746141898401,3.676,1840.4,1840.3,16.02043682]
["bitfinex-derivatives","ETHF0:USTF0",1746141898596,5.3197,1840.4,1840.3,13.09693682]
["bitfinex-derivatives","ETHF0:USTF0",1746141900399,5.3197,1840.4,1840.3,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746141901203,3.676,1840.4,1840.3,13.09693682]
["bitfinex-derivatives","ETHF0:USTF0",1746141901405,3.676,1840.4,1840.3,14.75213682]
["bitfinex-derivatives","ETHF0:USTF0",1746141912310,5.1442,1840.4,1840.3,14.75213682]
["bitfinex-derivatives","ETHF0:USTF0",1746141915013,5.1442,1840.4,1840.3,13.09693682]
["bitfinex-derivatives","ETHF0:USTF0",1746141916612,5.1442,1840.4,1840.3,14.78693682]
["bitfinex-derivatives","ETHF0:USTF0",1746141918013,5.1442,1840.4,1840.3,13.09693682]
["bitfinex-derivatives","ETHF0:USTF0",1746141921509,5.1442,1840.4,1840.3,14.83563682]
["bitfinex-derivatives","ETHF0:USTF0",1746141922618,5.1442,1840.4,1840.3,6.03289]
["bitfinex-derivatives","ETHF0:USTF0",1746141922817,5.1442,1840.4,1840.3,14.83563682]
["bitfinex-derivatives","ETHF0:USTF0",1746141923020,5.1442,1840.4,1840.3,13.09693682]
["bitfinex-derivatives","ETHF0:USTF0",1746141924915,3.37534776,1840.4,1840.3,16.55693682]
["bitfinex-derivatives","ETHF0:USTF0",1746141925114,3.2193,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746141925415,3.2193,1840.6,1840.5,13.09682682]
["bitfinex-derivatives","ETHF0:USTF0",1746141925822,1.6957,1840.6,1840.5,14.71912682]
["bitfinex-derivatives","ETHF0:USTF0",1746141926120,5.3717,1840.6,1840.5,14.71912682]
["bitfinex-derivatives","ETHF0:USTF0",1746141932115,3.676,1840.6,1840.5,14.71912682]
["bitfinex-derivatives","ETHF0:USTF0",1746141932424,1.6199,1841.0,1840.8,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746141932729,1.6199,1841.0,1840.9,14.85028682]
["bitfinex-derivatives","ETHF0:USTF0",1746141932920,1.6199,1841.0,1840.9,18.04768682]
["bitfinex-derivatives","ETHF0:USTF0",1746141933116,5.2959,1841.0,1840.9,18.04768682]
["bitfinex-derivatives","ETHF0:USTF0",1746141933722,3.676,1841.0,1840.9,18.04768682]
["bitfinex-derivatives","ETHF0:USTF0",1746141936229,5.3958,1841.0,1840.9,18.04768682]
["bitfinex-derivatives","ETHF0:USTF0",1746141938332,3.676,1841.0,1840.9,18.04768682]
["bitfinex-derivatives","ETHF0:USTF0",1746141943433,5.1915,1841.0,1840.9,4.54604]
["bitfinex-derivatives","ETHF0:USTF0",1746141945932,3.676,1841.0,1840.9,4.54604]
["bitfinex-derivatives","ETHF0:USTF0",1746141946131,3.676,1841.0,1840.9,6.21864]
["bitfinex-derivatives","ETHF0:USTF0",1746141946734,3.676,1841.0,1840.9,15.02138682]
["bitfinex-derivatives","ETHF0:USTF0",1746141949737,3.676,1841.0,1840.9,55.82138682]
["bitfinex-derivatives","ETHF0:USTF0",1746141952137,3.676,1841.0,1840.9,54.14878682]
["bitfinex-derivatives","ETHF0:USTF0",1746141953136,3.676,1841.0,1840.9,45.34604]
["bitfinex-derivatives","ETHF0:USTF0",1746141953543,5.1004,1841.0,1840.9,45.34604]
["bitfinex-derivatives","ETHF0:USTF0",1746141956342,5.1004,1841.0,1840.9,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746141956939,6.7425,1841.0,1840.9,45.34404]
["bitfinex-derivatives","ETHF0:USTF0",1746141959845,6.7425,1841.0,1840.9,54.14678682]
["bitfinex-derivatives","ETHF0:USTF0",1746141959846,5.3181,1841.0,1840.9,54.14678682]
["bitfinex-derivatives","ETHF0:USTF0",1746141960139,5.3181,1841.0,1840.9,55.67918682]
["bitfinex-derivatives","ETHF0:USTF0",1746141960339,5.3181,1841.0,1840.9,54.14678682]
["bitfinex-derivatives","ETHF0:USTF0",1746141961342,5.3181,1841.0,1840.9,45.34404]
["bitfinex-derivatives","ETHF0:USTF0",1746141965645,5.3181,1841.0,1840.9,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746141965845,5.3181,1841.0,1840.9,45.34404]
["bitfinex-derivatives","ETHF0:USTF0",1746141966439,3.676,1841.0,1840.9,54.14678682]
["bitfinex-derivatives","ETHF0:USTF0",1746141966744,3.676,1841.0,1840.9,57.36618682]
["bitfinex-derivatives","ETHF0:USTF0",1746141967145,3.676,1841.0,1840.9,13.34678682]
["bitfinex-derivatives","ETHF0:USTF0",1746141967445,3.676,1841.0,1840.9,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746141969542,5.3177,1841.0,1840.9,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746141970543,11.40368,1841.0,1840.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746141971645,10.3177,1841.0,1840.9,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746141972348,5.3177,1841.0,1840.9,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746141975752,6.40368,1841.0,1840.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746141976254,11.40368,1841.0,1840.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746141976858,11.40368,1841.0,1840.9,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746141977866,11.40368,1841.0,1840.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746141978364,6.40368,1841.0,1840.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746141978565,6.40368,1841.0,1840.9,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746141978865,7.0962289,1841.0,1840.9,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746141980269,7.0962289,1841.0,1840.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746141980673,7.0962289,1841.0,1840.9,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746141981566,7.0962289,1841.0,1840.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746141981868,12.9342289,1841.0,1840.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746141982270,12.24168,1841.0,1840.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746141982469,1.08616,1840.7,1840.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746141983172,4.76216,1840.7,1840.6,4.54322]
["bitfinex-derivatives","ETHF0:USTF0",1746141984867,3.676,1840.7,1840.6,4.54322]
["bitfinex-derivatives","ETHF0:USTF0",1746141985073,3.676,1840.7,1840.6,14.99626682]
["bitfinex-derivatives","ETHF0:USTF0",1746141985968,3.676,1840.7,1840.6,19.99626682]
["bitfinex-derivatives","ETHF0:USTF0",1746141986271,3.676,1840.7,1840.6,14.99626682]
["bitfinex-derivatives","ETHF0:USTF0",1746141986471,3.676,1840.7,1840.6,18.20406682]
["bitfinex-derivatives","ETHF0:USTF0",1746141986872,3.676,1840.7,1840.6,23.20406682]
["bitfinex-derivatives","ETHF0:USTF0",1746141987670,3.676,1840.7,1840.6,64.00406682]
["bitfinex-derivatives","ETHF0:USTF0",1746141989075,3.676,1840.7,1840.6,59.46084682]
["bitfinex-derivatives","ETHF0:USTF0",1746141989275,3.676,1840.7,1840.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1746141989477,1.6875,1840.6,1840.5,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746141989677,1.6875,1840.6,1840.5,48.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746141989978,1.6875,1840.6,1840.5,57.69404682]
["bitfinex-derivatives","ETHF0:USTF0",1746141990174,5.3635,1840.6,1840.5,57.69404682]
["bitfinex-derivatives","ETHF0:USTF0",1746141991574,5.3635,1840.6,1840.5,58.78032682]
["bitfinex-derivatives","ETHF0:USTF0",1746141994176,3.676,1840.6,1840.5,58.78032682]
["bitfinex-derivatives","ETHF0:USTF0",1746141995574,3.676,1840.6,1840.5,55.32332682]
["bitfinex-derivatives","ETHF0:USTF0",1746141995772,3.676,1840.6,1840.5,44.257]
["bitfinex-derivatives","ETHF0:USTF0",1746141996275,5.3869,1840.6,1840.5,45.34328]
["bitfinex-derivatives","ETHF0:USTF0",1746141997671,5.3869,1840.6,1840.5,4.54328]
["bitfinex-derivatives","ETHF0:USTF0",1746141999875,6.47312,1840.6,1840.5,4.54328]
["bitfinex-derivatives","ETHF0:USTF0",1746142000481,6.47312,1840.6,1840.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746142000680,6.47312,1840.6,1840.5,4.54328]
["bitfinex-derivatives","ETHF0:USTF0",1746142000881,6.47312,1840.6,1840.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746142001075,6.47312,1840.6,1840.5,4.54328]
["bitfinex-derivatives","ETHF0:USTF0",1746142002582,6.47312,1840.6,1840.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746142004779,12.31112,1840.6,1840.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746142006586,15.51892,1840.6,1840.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746142020096,1.08639,1840.3,1840.2,49.92291]
["bitfinex-derivatives","ETHF0:USTF0",1746142020488,1.08639,1840.3,1840.2,58.72565682]
["bitfinex-derivatives","ETHF0:USTF0",1746142020993,1.08639,1840.3,1840.2,57.63924682]
["bitfinex-derivatives","ETHF0:USTF0",1746142021291,1.08639,1840.3,1840.2,58.72569682]
["bitfinex-derivatives","ETHF0:USTF0",1746142021292,4.76239,1840.3,1840.2,58.72569682]
["bitfinex-derivatives","ETHF0:USTF0",1746142021793,4.76239,1840.3,1840.2,16.83924682]
["bitfinex-derivatives","ETHF0:USTF0",1746142021985,1.08657,1840.0,1839.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746142022187,1.08657,1840.0,1839.9,8.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746142022493,1.08657,1840.0,1839.9,16.91164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142023391,4.76257,1840.0,1839.9,16.91164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142023786,6.36547,1840.0,1839.9,16.91164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142026393,4.76257,1840.0,1839.9,17.99827682]
["bitfinex-derivatives","ETHF0:USTF0",1746142028198,4.76257,1840.0,1839.9,16.91164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142028396,4.76257,1840.0,1839.9,17.99827682]
["bitfinex-derivatives","ETHF0:USTF0",1746142028587,4.76257,1840.0,1839.9,16.91164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142028895,4.76257,1840.0,1839.9,17.99827682]
["bitfinex-derivatives","ETHF0:USTF0",1746142029996,3.676,1840.0,1839.9,17.99827682]
["bitfinex-derivatives","ETHF0:USTF0",1746142030294,4.76257,1840.0,1839.9,16.91164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142030988,3.676,1840.0,1839.9,21.20607682]
["bitfinex-derivatives","ETHF0:USTF0",1746142031183,3.676,1840.0,1839.9,26.20607682]
["bitfinex-derivatives","ETHF0:USTF0",1746142032493,3.676,1840.0,1839.9,67.00607682]
["bitfinex-derivatives","ETHF0:USTF0",1746142036395,3.676,1840.0,1839.9,62.00607682]
["bitfinex-derivatives","ETHF0:USTF0",1746142039193,5e-06,1840.0,1839.9,67.00607682]
["bitfinex-derivatives","ETHF0:USTF0",1746142040195,9.45728352,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746142040383,9.45728352,1840.6,1840.5,13.34502682]
["bitfinex-derivatives","ETHF0:USTF0",1746142040384,3.61928352,1840.6,1840.5,13.34502682]
["bitfinex-derivatives","ETHF0:USTF0",1746142040588,3.61928352,1840.6,1840.5,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746142040788,5.32568352,1840.6,1840.5,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746142040995,5.32568352,1840.6,1840.5,6.19778]
["bitfinex-derivatives","ETHF0:USTF0",1746142041193,9.00168352,1840.6,1840.5,6.19778]
["bitfinex-derivatives","ETHF0:USTF0",1746142045399,5.3824,1840.6,1840.5,6.19778]
["bitfinex-derivatives","ETHF0:USTF0",1746142047195,5.3824,1840.6,1840.5,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746142055409,6.46862,1840.6,1840.5,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746142056405,5.3824,1840.6,1840.5,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746142056608,6.46862,1840.6,1840.5,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746142057811,5.3824,1840.6,1840.5,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746142058406,6.46862,1840.6,1840.5,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746142059308,5.3824,1840.6,1840.5,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746142061511,5.3824,1840.6,1840.5,18.13082682]
["bitfinex-derivatives","ETHF0:USTF0",1746142063008,3.676,1840.6,1840.5,18.13082682]
["bitfinex-derivatives","ETHF0:USTF0",1746142068911,15.60022,1840.6,1840.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746142069309,1.08628,1840.5,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746142069511,3.285,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746142070117,6.961,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746142072420,6.961,1840.4,1840.3,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1746142077223,6.961,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746142078625,8.04733,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746142079426,6.961,1840.4,1840.2,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746142079619,1.6199,1840.3,1840.2,9.33885]
["bitfinex-derivatives","ETHF0:USTF0",1746142080223,5.2959,1840.3,1840.2,9.33885]
["bitfinex-derivatives","ETHF0:USTF0",1746142080425,6.38229,1840.3,1840.2,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746142080727,6.38229,1840.3,1840.1,6.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746142080926,4.34385,1840.2,1840.1,14.88421682]
["bitfinex-derivatives","ETHF0:USTF0",1746142081120,8.01985,1840.2,1840.1,14.88421682]
["bitfinex-derivatives","ETHF0:USTF0",1746142081319,8.01985,1840.2,1840.1,12.25674682]
["bitfinex-derivatives","ETHF0:USTF0",1746142082227,8.01985,1840.2,1840.1,13.34325682]
["bitfinex-derivatives","ETHF0:USTF0",1746142088229,8.01985,1840.2,1840.1,12.25674682]
["bitfinex-derivatives","ETHF0:USTF0",1746142088730,1.08663,1839.9,1839.8,4.54166]
["bitfinex-derivatives","ETHF0:USTF0",1746142088931,1.08663,1839.9,1839.8,13.34440682]
["bitfinex-derivatives","ETHF0:USTF0",1746142089133,4.76263,1839.9,1839.8,13.34440682]
["bitfinex-derivatives","ETHF0:USTF0",1746142089623,6.30453,1839.9,1839.8,13.34440682]
["bitfinex-derivatives","ETHF0:USTF0",1746142094534,5.2179,1839.9,1839.8,13.34440682]
["bitfinex-derivatives","ETHF0:USTF0",1746142094735,5.2179,1839.9,1839.8,14.92210682]
["bitfinex-derivatives","ETHF0:USTF0",1746142094936,7.90973,1839.9,1839.8,13.83544682]
["bitfinex-derivatives","ETHF0:USTF0",1746142095135,7.90973,1839.9,1839.8,12.25774682]
["bitfinex-derivatives","ETHF0:USTF0",1746142095737,1.08675,1839.7,1839.6,67.24836194]
["bitfinex-derivatives","ETHF0:USTF0",1746142095940,1.08675,1839.7,1839.6,26.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1746142096234,4.76275,1839.7,1839.6,26.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1746142096436,3.676,1839.7,1839.6,26.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1746142097235,3.676,1839.7,1839.6,16.59775682]
["bitfinex-derivatives","ETHF0:USTF0",1746142111451,5.365,1839.7,1839.6,7.79501]
["bitfinex-derivatives","ETHF0:USTF0",1746142115057,5.365,1839.7,1839.6,6.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746142115458,5.365,1839.7,1839.6,4.54081]
["bitfinex-derivatives","ETHF0:USTF0",1746142118557,6.45175,1839.7,1839.6,4.54081]
["bitfinex-derivatives","ETHF0:USTF0",1746142119062,5.365,1839.7,1839.6,4.54081]
["bitfinex-derivatives","ETHF0:USTF0",1746142119658,6.45175,1839.7,1839.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142120662,5.365,1839.7,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746142120863,1.08691,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746142121061,4.76291,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746142121259,7.91621,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746142121664,1.08693,1839.4,1839.3,6.03623]
["bitfinex-derivatives","ETHF0:USTF0",1746142121865,2.66213,1839.4,1839.3,6.03623]
["bitfinex-derivatives","ETHF0:USTF0",1746142122065,5.2512,1839.4,1839.3,14.83897682]
["bitfinex-derivatives","ETHF0:USTF0",1746142122266,6.33813,1839.4,1839.3,13.34267682]
["bitfinex-derivatives","ETHF0:USTF0",1746142127370,5.2512,1839.4,1839.3,13.34267682]
["bitfinex-derivatives","ETHF0:USTF0",1746142128770,5.2512,1839.4,1839.3,14.98867682]
["bitfinex-derivatives","ETHF0:USTF0",1746142128969,5.2512,1839.4,1839.3,19.80427682]
["bitfinex-derivatives","ETHF0:USTF0",1746142129573,3.676,1839.4,1839.3,19.80427682]
["bitfinex-derivatives","ETHF0:USTF0",1746142132875,3.676,1839.4,1839.3,16.59647682]
["bitfinex-derivatives","ETHF0:USTF0",1746142134972,5.3668,1839.4,1839.3,16.59647682]
["bitfinex-derivatives","ETHF0:USTF0",1746142138173,5.3668,1839.4,1839.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746142138374,9.64313,1839.4,1839.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746142138574,9.64313,1839.4,1839.3,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746142140573,12.85093,1839.4,1839.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746142140777,12.85093,1839.4,1839.3,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746142141076,12.85093,1839.4,1839.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746142141277,12.85093,1839.4,1839.3,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746142142178,12.85093,1839.4,1839.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746142143176,16.47021352,1839.4,1839.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746142146572,12.85093,1839.4,1839.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746142153775,16.47021352,1839.4,1839.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746142154481,13.26241352,1839.4,1839.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746142157277,13.26241352,1839.4,1839.3,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746142157484,13.26241352,1839.4,1839.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746142157681,12.17548352,1839.4,1839.3,6.07318]
["bitfinex-derivatives","ETHF0:USTF0",1746142162884,12.17548352,1839.4,1839.3,14.87592682]
["bitfinex-derivatives","ETHF0:USTF0",1746142163479,13.26241352,1839.4,1839.3,14.87592682]
["bitfinex-derivatives","ETHF0:USTF0",1746142163680,1.08699,1839.3,1839.1,4.28346]
["bitfinex-derivatives","ETHF0:USTF0",1746142163884,1.5882,1839.2,1839.1,11.45554682]
["bitfinex-derivatives","ETHF0:USTF0",1746142164186,5.2642,1839.2,1839.1,11.45554682]
["bitfinex-derivatives","ETHF0:USTF0",1746142164386,6.9509,1839.2,1839.1,11.45554682]
["bitfinex-derivatives","ETHF0:USTF0",1746142167686,6.9509,1839.2,1839.1,9.88984682]
["bitfinex-derivatives","ETHF0:USTF0",1746142167888,8.03794,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746142168089,1.08717,1839.1,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746142168277,3.2088,1839.1,1839.0,9.88987682]
["bitfinex-derivatives","ETHF0:USTF0",1746142168482,4.2959,1839.1,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746142168687,3.2088,1839.1,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746142169091,12.7228,1839.1,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746142171398,18.84440533,1839.1,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746142171985,18.84440533,1839.1,1839.0,2.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746142172191,15.63560533,1839.1,1839.0,14.63367682]
["bitfinex-derivatives","ETHF0:USTF0",1746142174698,15.63560533,1839.1,1839.0,18.08667682]
["bitfinex-derivatives","ETHF0:USTF0",1746142174897,9.79760533,1839.1,1839.0,18.08667682]
["bitfinex-derivatives","ETHF0:USTF0",1746142175490,3.676,1839.1,1839.0,18.08667682]
["bitfinex-derivatives","ETHF0:USTF0",1746142187099,3.676,1839.1,1839.0,14.87887682]
["bitfinex-derivatives","ETHF0:USTF0",1746142187301,3.676,1839.1,1839.0,18.08667682]
["bitfinex-derivatives","ETHF0:USTF0",1746142189706,3.676,1839.1,1839.0,9.28393]
["bitfinex-derivatives","ETHF0:USTF0",1746142189899,8.4426,1839.1,1839.0,9.28393]
["bitfinex-derivatives","ETHF0:USTF0",1746142190905,8.4426,1839.1,1839.0,7.74793]
["bitfinex-derivatives","ETHF0:USTF0",1746142193204,8.4426,1839.1,1839.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746142193707,12.76320057,1839.1,1839.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746142198920,14.56428658,1839.1,1839.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746142202221,9.13582891,1839.1,1839.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746142205626,12.7656262,1839.1,1839.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746142206225,13.8527262,1839.1,1839.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746142207630,13.8527262,1839.1,1838.8,9.1382]
["bitfinex-derivatives","ETHF0:USTF0",1746142207631,1.08722,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746142207828,1.08722,1838.9,1838.8,12.01054682]
["bitfinex-derivatives","ETHF0:USTF0",1746142208022,1.08734,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746142208227,1.0874,1838.6,1838.5,7.23105074]
["bitfinex-derivatives","ETHF0:USTF0",1746142208422,1.5737,1838.6,1838.5,17.12125756]
["bitfinex-derivatives","ETHF0:USTF0",1746142208622,6.92532,1838.8,1838.5,19.48579756]
["bitfinex-derivatives","ETHF0:USTF0",1746142208824,1.5737,1838.7,1838.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1746142209031,5.838,1838.8,1838.7,9.89008682]
["bitfinex-derivatives","ETHF0:USTF0",1746142209326,6.92528,1838.8,1838.7,11.49298682]
["bitfinex-derivatives","ETHF0:USTF0",1746142209527,8.49898,1838.8,1838.7,11.49298682]
["bitfinex-derivatives","ETHF0:USTF0",1746142210219,12.17498,1838.8,1838.7,11.49298682]
["bitfinex-derivatives","ETHF0:USTF0",1746142211528,12.17498,1838.8,1838.7,10.40564682]
["bitfinex-derivatives","ETHF0:USTF0",1746142213228,6.33698,1838.8,1838.7,10.40564682]
["bitfinex-derivatives","ETHF0:USTF0",1746142213622,9.96677729,1838.8,1838.7,10.40564682]
["bitfinex-derivatives","ETHF0:USTF0",1746142216331,9.96677729,1838.8,1838.7,11.49298682]
["bitfinex-derivatives","ETHF0:USTF0",1746142216531,6.33698,1838.8,1838.7,11.49298682]
["bitfinex-derivatives","ETHF0:USTF0",1746142219335,3.676,1838.8,1838.7,11.49298682]
["bitfinex-derivatives","ETHF0:USTF0",1746142219738,4.76328,1838.8,1838.7,11.49298682]
["bitfinex-derivatives","ETHF0:USTF0",1746142221435,4.76328,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746142221629,8.02198,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746142222027,8.02198,1838.8,1838.7,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1746142222228,8.02198,1838.8,1838.7,11.62488682]
["bitfinex-derivatives","ETHF0:USTF0",1746142223534,6.43558,1838.8,1838.7,11.62488682]
["bitfinex-derivatives","ETHF0:USTF0",1746142224834,5.3483,1838.8,1838.7,11.62488682]
["bitfinex-derivatives","ETHF0:USTF0",1746142225536,3.676,1838.8,1838.7,11.62488682]
["bitfinex-derivatives","ETHF0:USTF0",1746142225829,4.76328,1838.8,1838.7,11.62488682]
["bitfinex-derivatives","ETHF0:USTF0",1746142226037,6.40728,1838.8,1838.7,11.62488682]
["bitfinex-derivatives","ETHF0:USTF0",1746142226336,6.40728,1838.8,1838.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142226637,7.97348,1838.8,1838.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142227536,7.97348,1838.8,1838.7,9.89008682]
["bitfinex-derivatives","ETHF0:USTF0",1746142233537,11.60327729,1838.8,1838.7,9.89008682]
["bitfinex-derivatives","ETHF0:USTF0",1746142234531,11.60327729,1838.8,1838.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142237041,1.08734,1838.7,1838.6,5.90927]
["bitfinex-derivatives","ETHF0:USTF0",1746142237339,2.79214,1838.7,1838.6,5.90927]
["bitfinex-derivatives","ETHF0:USTF0",1746142237540,2.79214,1838.7,1838.6,14.71201682]
["bitfinex-derivatives","ETHF0:USTF0",1746142237845,4.35274,1838.7,1838.6,14.71201682]
["bitfinex-derivatives","ETHF0:USTF0",1746142238142,8.02874,1838.7,1838.6,14.71201682]
["bitfinex-derivatives","ETHF0:USTF0",1746142239642,1.0874,1838.6,1838.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746142239841,2.6766,1838.6,1838.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746142240033,2.6766,1838.6,1838.5,12.25474682]
["bitfinex-derivatives","ETHF0:USTF0",1746142240239,6.3526,1838.6,1838.5,12.25474682]
["bitfinex-derivatives","ETHF0:USTF0",1746142241143,6.3526,1838.6,1838.5,13.34220682]
["bitfinex-derivatives","ETHF0:USTF0",1746142242143,6.3526,1838.6,1838.5,12.25474682]
["bitfinex-derivatives","ETHF0:USTF0",1746142242644,6.3526,1838.6,1838.5,13.34220682]
["bitfinex-derivatives","ETHF0:USTF0",1746142242844,6.3526,1838.6,1838.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746142244241,1.08752,1838.4,1838.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746142244436,1.08752,1838.4,1838.3,10.48104682]
["bitfinex-derivatives","ETHF0:USTF0",1746142244941,2.75652,1838.4,1838.3,10.48104682]
["bitfinex-derivatives","ETHF0:USTF0",1746142245145,6.43252,1838.4,1838.3,10.48104682]
["bitfinex-derivatives","ETHF0:USTF0",1746142245844,6.43252,1838.4,1838.3,11.56862682]
["bitfinex-derivatives","ETHF0:USTF0",1746142247547,6.43252,1838.4,1838.3,10.48104682]
["bitfinex-derivatives","ETHF0:USTF0",1746142247847,6.43252,1838.4,1838.3,11.56862682]
["bitfinex-derivatives","ETHF0:USTF0",1746142249839,6.43252,1838.4,1838.3,10.48104682]
["bitfinex-derivatives","ETHF0:USTF0",1746142250548,6.43252,1838.4,1838.3,11.56862682]
["bitfinex-derivatives","ETHF0:USTF0",1746142251447,1.08758,1838.3,1838.2,7.68412]
["bitfinex-derivatives","ETHF0:USTF0",1746142251745,1.08758,1838.3,1838.2,9.25662]
["bitfinex-derivatives","ETHF0:USTF0",1746142251948,1.08758,1838.3,1838.2,16.97174682]
["bitfinex-derivatives","ETHF0:USTF0",1746142252146,4.76358,1838.3,1838.2,16.97174682]
["bitfinex-derivatives","ETHF0:USTF0",1746142253148,7.88998,1838.3,1838.2,16.97174682]
["bitfinex-derivatives","ETHF0:USTF0",1746142254852,7.88998,1838.3,1838.2,12.25274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142256249,13.72798,1838.3,1838.2,12.25274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142256949,13.72798,1838.3,1838.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746142257151,17.35777729,1838.3,1838.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746142258839,16.27019729,1838.3,1838.0,4.29551]
["bitfinex-derivatives","ETHF0:USTF0",1746142259044,1.08769,1838.1,1838.0,12.01054682]
["bitfinex-derivatives","ETHF0:USTF0",1746142259245,1.08769,1838.1,1838.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142259440,4.42239,1838.1,1838.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142259954,10.26039,1838.1,1838.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142260157,13.93639,1838.1,1838.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142262155,12.34669,1838.1,1838.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142262346,12.34669,1838.1,1838.0,10.45604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142262750,1.08775,1838.0,1837.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1746142262945,4.33225,1838.0,1837.9,11.91374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142263147,8.00825,1838.0,1837.9,11.91374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142264956,8.00825,1838.0,1837.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1746142268544,1.08803,1837.6,1837.5,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746142268747,1.08803,1837.6,1837.5,10.43974682]
["bitfinex-derivatives","ETHF0:USTF0",1746142269153,6.47323,1837.6,1837.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746142269354,8.09153,1837.6,1837.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746142270053,8.09153,1837.6,1837.5,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1746142270354,8.09153,1837.6,1837.5,4.36045]
["bitfinex-derivatives","ETHF0:USTF0",1746142271154,3.676,1837.6,1837.5,13.16319682]
["bitfinex-derivatives","ETHF0:USTF0",1746142272256,4.76399,1837.6,1837.5,13.16319682]
["bitfinex-derivatives","ETHF0:USTF0",1746142272958,4.76399,1837.6,1837.5,12.07514682]
["bitfinex-derivatives","ETHF0:USTF0",1746142273553,6.33709,1837.6,1837.5,12.07514682]
["bitfinex-derivatives","ETHF0:USTF0",1746142274359,6.33709,1837.6,1837.5,13.16319682]
["bitfinex-derivatives","ETHF0:USTF0",1746142274559,6.33709,1837.6,1837.5,12.07514682]
["bitfinex-derivatives","ETHF0:USTF0",1746142275057,2.7204,1837.4,1836.9,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746142275351,1.08829,1837.1,1837.0,5.87904]
["bitfinex-derivatives","ETHF0:USTF0",1746142275658,1.08829,1837.1,1837.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746142275960,4.35899,1837.1,1837.0,10.39164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142276160,8.03499,1837.1,1837.0,11.47999682]
["bitfinex-derivatives","ETHF0:USTF0",1746142276459,8.03499,1837.1,1837.0,10.39164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142277559,8.03499,1837.1,1837.0,11.47999682]
["bitfinex-derivatives","ETHF0:USTF0",1746142279260,8.03499,1837.1,1837.0,10.39164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142280557,1.08835,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746142280758,1.08835,1837.0,1836.9,13.15354682]
["bitfinex-derivatives","ETHF0:USTF0",1746142281362,6.39165,1837.0,1836.9,11.50184682]
["bitfinex-derivatives","ETHF0:USTF0",1746142281563,7.97115,1837.0,1836.9,10.41344682]
["bitfinex-derivatives","ETHF0:USTF0",1746142281765,7.97115,1837.0,1836.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746142282665,1.0884,1836.9,1836.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746142282854,1.08858,1836.6,1836.5,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746142283269,4.76458,1836.6,1836.5,15.46154682]
["bitfinex-derivatives","ETHF0:USTF0",1746142283659,6.41598,1836.6,1836.5,15.46154682]
["bitfinex-derivatives","ETHF0:USTF0",1746142284572,1.08864,1836.5,1836.4,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746142284869,2.77994,1836.5,1836.4,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746142285165,6.45594,1836.5,1836.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746142286267,2.77994,1836.5,1836.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746142292278,1.0887,1836.4,1836.3,4.44195]
["bitfinex-derivatives","ETHF0:USTF0",1746142292770,2.77999,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746142292971,2.77999,1836.5,1836.4,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142293170,1.0887,1836.4,1836.3,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1746142294168,1.0887,1836.4,1836.3,13.24465682]
["bitfinex-derivatives","ETHF0:USTF0",1746142294368,1.0887,1836.4,1836.3,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142294577,4.261,1836.4,1836.3,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142296078,4.261,1836.4,1836.3,9.89150682]
["bitfinex-derivatives","ETHF0:USTF0",1746142296272,1.08876,1836.3,1836.2,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746142296479,2.68136,1836.3,1836.2,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746142296976,2.68136,1836.3,1836.2,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746142297773,2.68136,1836.3,1836.2,12.13704682]
["bitfinex-derivatives","ETHF0:USTF0",1746142298369,2.68136,1836.3,1836.2,13.22586682]
["bitfinex-derivatives","ETHF0:USTF0",1746142298874,2.68136,1836.3,1836.2,12.13704682]
["bitfinex-derivatives","ETHF0:USTF0",1746142302375,2.68136,1836.3,1836.2,13.22586682]
["bitfinex-derivatives","ETHF0:USTF0",1746142302575,2.68136,1836.3,1836.2,12.13704682]
["bitfinex-derivatives","ETHF0:USTF0",1746142304378,2.68136,1836.3,1836.2,10.47044682]
["bitfinex-derivatives","ETHF0:USTF0",1746142305479,2.68136,1836.3,1836.2,12.04634682]
["bitfinex-derivatives","ETHF0:USTF0",1746142308580,2.68136,1836.3,1836.2,13.13516682]
["bitfinex-derivatives","ETHF0:USTF0",1746142309187,5.838,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746142309380,6.17333,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746142309381,4.29634,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746142309588,6.92648,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746142309788,6.92648,1836.8,1836.7,14.79956682]
["bitfinex-derivatives","ETHF0:USTF0",1746142310188,10.60248,1836.8,1836.7,14.79956682]
["bitfinex-derivatives","ETHF0:USTF0",1746142311985,9.514,1836.8,1836.7,14.79956682]
["bitfinex-derivatives","ETHF0:USTF0",1746142312890,3.676,1836.8,1836.7,14.79956682]
["bitfinex-derivatives","ETHF0:USTF0",1746142317091,3.676,1836.8,1836.7,18.00736682]
["bitfinex-derivatives","ETHF0:USTF0",1746142329199,3.676,1836.8,1836.7,14.79956682]
["bitfinex-derivatives","ETHF0:USTF0",1746142329499,3.676,1836.8,1836.7,18.00736682]
["bitfinex-derivatives","ETHF0:USTF0",1746142329792,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746142330000,1.08873,1836.4,1836.3,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746142330198,4.35403,1836.4,1836.3,9.89147682]
["bitfinex-derivatives","ETHF0:USTF0",1746142330398,4.35403,1836.4,1836.3,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746142332598,3.2653,1836.4,1836.3,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746142333291,4.354,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746142334000,3.2653,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746142334997,4.354,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746142335399,1.08876,1836.3,1836.2,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746142335600,4.34126,1836.3,1836.2,15.46154682]
["bitfinex-derivatives","ETHF0:USTF0",1746142336595,4.34126,1836.3,1836.2,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746142337000,3.2525,1836.3,1836.2,16.55036682]
["bitfinex-derivatives","ETHF0:USTF0",1746142337298,1.6121,1836.3,1836.2,16.55036682]
["bitfinex-derivatives","ETHF0:USTF0",1746142337499,1.5708,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746142337696,1.5708,1836.4,1836.3,14.67440682]
["bitfinex-derivatives","ETHF0:USTF0",1746142337889,1.5708,1836.4,1836.3,5.87166]
["bitfinex-derivatives","ETHF0:USTF0",1746142338801,3.1716,1836.4,1836.3,14.67440682]
["bitfinex-derivatives","ETHF0:USTF0",1746142339205,4.2603,1836.4,1836.3,14.67440682]
["bitfinex-derivatives","ETHF0:USTF0",1746142339503,3.1716,1836.4,1836.3,14.67440682]
["bitfinex-derivatives","ETHF0:USTF0",1746142339704,4.2603,1836.4,1836.3,14.67440682]
["bitfinex-derivatives","ETHF0:USTF0",1746142340705,3.1716,1836.4,1836.3,14.67440682]
["bitfinex-derivatives","ETHF0:USTF0",1746142341705,3.1716,1836.4,1836.3,13.06500682]
["bitfinex-derivatives","ETHF0:USTF0",1746142341904,4.2603,1836.4,1836.3,13.06500682]
["bitfinex-derivatives","ETHF0:USTF0",1746142343401,4.2603,1836.4,1836.3,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142343594,1.08876,1836.3,1836.2,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746142343799,2.74516,1836.3,1836.2,15.46154682]
["bitfinex-derivatives","ETHF0:USTF0",1746142345205,2.74516,1836.3,1836.2,16.55036682]
["bitfinex-derivatives","ETHF0:USTF0",1746142345406,1.6564,1836.3,1836.2,16.55036682]
["bitfinex-derivatives","ETHF0:USTF0",1746142346611,2.74516,1836.3,1836.2,16.55036682]
["bitfinex-derivatives","ETHF0:USTF0",1746142347311,2.74516,1836.3,1836.2,15.46154682]
["bitfinex-derivatives","ETHF0:USTF0",1746142347514,2.74516,1836.3,1836.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142348204,1.08894,1836.0,1835.9,7.86356]
["bitfinex-derivatives","ETHF0:USTF0",1746142348606,1.08894,1836.0,1835.9,16.66629682]
["bitfinex-derivatives","ETHF0:USTF0",1746142349110,2.79204,1836.0,1835.9,16.66629682]
["bitfinex-derivatives","ETHF0:USTF0",1746142349312,2.79204,1836.0,1835.9,12.25374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142350510,2.79204,1836.0,1835.9,13.34274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142350711,2.79204,1836.0,1835.9,12.25374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142351107,2.79204,1836.0,1835.9,13.34274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142351613,2.79204,1836.0,1835.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142351804,2.79204,1836.0,1835.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746142352007,2.79204,1836.0,1835.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142352311,2.79204,1836.0,1835.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746142353811,2.79204,1836.0,1835.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142354507,2.79204,1836.0,1835.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746142355917,2.79204,1836.0,1835.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142356419,2.79204,1836.0,1835.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746142356915,2.79204,1836.0,1835.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142357316,2.79204,1836.0,1835.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746142357810,1.7031,1836.0,1835.9,13.34274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142358013,2.79204,1836.0,1835.9,18.15534682]
["bitfinex-derivatives","ETHF0:USTF0",1746142360807,1.7031,1836.0,1835.9,18.15534682]
["bitfinex-derivatives","ETHF0:USTF0",1746142361013,2.79204,1836.0,1835.9,18.15534682]
["bitfinex-derivatives","ETHF0:USTF0",1746142361919,1.7031,1836.0,1835.9,18.15534682]
["bitfinex-derivatives","ETHF0:USTF0",1746142363321,2.79204,1836.0,1835.9,18.15534682]
["bitfinex-derivatives","ETHF0:USTF0",1746142364913,1.7031,1836.0,1835.9,18.15534682]
["bitfinex-derivatives","ETHF0:USTF0",1746142365522,2.79204,1836.0,1835.9,18.15534682]
["bitfinex-derivatives","ETHF0:USTF0",1746142365722,1.7031,1836.0,1835.9,18.15534682]
["bitfinex-derivatives","ETHF0:USTF0",1746142366021,3.2062,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746142366222,3.2062,1836.1,1836.0,9.89168682]
["bitfinex-derivatives","ETHF0:USTF0",1746142366423,5.91732,1836.1,1836.0,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1746142370124,5.91732,1836.1,1836.0,11.57468682]
["bitfinex-derivatives","ETHF0:USTF0",1746142371125,12.67559729,1836.4,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746142371425,13.76432729,1836.4,1836.3,9.89150682]
["bitfinex-derivatives","ETHF0:USTF0",1746142371626,15.46752729,1836.4,1836.3,9.89150682]
["bitfinex-derivatives","ETHF0:USTF0",1746142372018,12.25972729,1836.4,1836.3,9.89150682]
["bitfinex-derivatives","ETHF0:USTF0",1746142372624,12.25972729,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746142372821,12.25972729,1836.4,1836.3,9.89150682]
["bitfinex-derivatives","ETHF0:USTF0",1746142373016,12.25972729,1836.4,1836.3,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142373215,13.77762729,1836.4,1836.3,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142374515,1.08876,1836.3,1836.2,9.50218]
["bitfinex-derivatives","ETHF0:USTF0",1746142374719,1.08876,1836.3,1836.2,18.30492682]
["bitfinex-derivatives","ETHF0:USTF0",1746142374720,2.77766,1836.3,1836.2,18.30492682]
["bitfinex-derivatives","ETHF0:USTF0",1746142375522,2.77766,1836.3,1836.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746142377327,2.77766,1836.3,1836.0,4.28502]
["bitfinex-derivatives","ETHF0:USTF0",1746142377328,1.08888,1836.1,1836.0,4.28502]
["bitfinex-derivatives","ETHF0:USTF0",1746142377533,1.08888,1836.1,1836.0,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746142377733,1.08888,1836.1,1836.0,5.99144]
["bitfinex-derivatives","ETHF0:USTF0",1746142378034,2.77808,1836.1,1836.0,5.99144]
["bitfinex-derivatives","ETHF0:USTF0",1746142378225,2.77808,1836.1,1836.0,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746142380734,1.08894,1836.0,1835.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746142380926,2.77754,1836.0,1835.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746142381121,6.92694,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746142381321,6.92694,1836.1,1836.0,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1746142381825,6.92694,1836.1,1836.0,11.55108682]
["bitfinex-derivatives","ETHF0:USTF0",1746142382137,6.92694,1836.1,1836.0,10.46214682]
["bitfinex-derivatives","ETHF0:USTF0",1746142382526,8.55524,1836.1,1836.0,10.46214682]
["bitfinex-derivatives","ETHF0:USTF0",1746142382833,8.55524,1836.1,1836.0,11.55108682]
["bitfinex-derivatives","ETHF0:USTF0",1746142383336,8.55524,1836.1,1836.0,10.46214682]
["bitfinex-derivatives","ETHF0:USTF0",1746142385936,8.97158374,1836.1,1836.0,10.46214682]
["bitfinex-derivatives","ETHF0:USTF0",1746142386236,8.55524,1836.1,1836.0,10.46214682]
["bitfinex-derivatives","ETHF0:USTF0",1746142386532,8.97190572,1836.1,1836.0,10.46214682]
["bitfinex-derivatives","ETHF0:USTF0",1746142387230,8.97193211,1836.1,1836.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142387543,8.97193211,1836.1,1835.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142387544,1.08894,1836.0,1835.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142387731,3.21860939,1836.0,1835.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142387933,4.82270939,1836.0,1835.9,12.25374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142389129,9.66392402,1836.0,1835.6,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1746142389337,1.08912,1835.7,1835.6,9.42896]
["bitfinex-derivatives","ETHF0:USTF0",1746142389729,1.08912,1835.7,1835.6,17.14254682]
["bitfinex-derivatives","ETHF0:USTF0",1746142390232,2.69322,1835.7,1835.6,17.14254682]
["bitfinex-derivatives","ETHF0:USTF0",1746142390437,2.69322,1835.7,1835.6,18.23172682]
["bitfinex-derivatives","ETHF0:USTF0",1746142390634,1.08912,1835.7,1835.6,18.23172682]
["bitfinex-derivatives","ETHF0:USTF0",1746142390937,1.08912,1835.8,1835.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746142391138,1.5484887,1835.8,1835.7,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1746142391436,1.5484887,1835.8,1835.7,11.51583682]
["bitfinex-derivatives","ETHF0:USTF0",1746142391835,1.5484887,1835.8,1835.7,10.42674682]
["bitfinex-derivatives","ETHF0:USTF0",1746142392237,3.1886887,1835.8,1835.7,10.42674682]
["bitfinex-derivatives","ETHF0:USTF0",1746142392737,3.18862139,1835.8,1835.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142392937,4.78962139,1835.8,1835.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142393139,4.78943475,1835.8,1835.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142393330,4.78941197,1835.8,1835.7,10.37704682]
["bitfinex-derivatives","ETHF0:USTF0",1746142393639,4.78942663,1835.8,1835.7,10.37704682]
["bitfinex-derivatives","ETHF0:USTF0",1746142393835,4.78942663,1835.8,1835.7,11.46616682]
["bitfinex-derivatives","ETHF0:USTF0",1746142394032,4.78942663,1835.8,1835.7,10.37704682]
["bitfinex-derivatives","ETHF0:USTF0",1746142394535,4.78937128,1835.8,1835.7,10.37704682]
["bitfinex-derivatives","ETHF0:USTF0",1746142394930,10.62737128,1835.8,1835.7,10.37704682]
["bitfinex-derivatives","ETHF0:USTF0",1746142395339,10.62737128,1835.8,1835.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142395638,14.25716857,1835.8,1835.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142396239,14.25716852,1835.8,1835.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142398042,14.25660681,1835.8,1835.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142399144,13.79811729,1835.8,1835.7,10.51964682]
["bitfinex-derivatives","ETHF0:USTF0",1746142399331,14.25673555,1835.8,1835.7,10.51964682]
["bitfinex-derivatives","ETHF0:USTF0",1746142399536,13.79811729,1835.8,1835.7,10.51964682]
["bitfinex-derivatives","ETHF0:USTF0",1746142399739,14.25679412,1835.8,1835.7,10.51964682]
["bitfinex-derivatives","ETHF0:USTF0",1746142399933,14.25680956,1835.8,1835.7,10.51964682]
["bitfinex-derivatives","ETHF0:USTF0",1746142400440,10.55691729,1835.8,1835.7,11.60876682]
["bitfinex-derivatives","ETHF0:USTF0",1746142400839,3.62979729,1835.8,1835.7,11.60876682]
["bitfinex-derivatives","ETHF0:USTF0",1746142401443,3.62979729,1835.8,1835.7,19.81656682]
["bitfinex-derivatives","ETHF0:USTF0",1746142402147,3.62979729,1835.8,1835.7,23.49256682]
["bitfinex-derivatives","ETHF0:USTF0",1746142402939,3.62979729,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746142403139,3.62979729,1835.9,1835.8,15.29800682]
["bitfinex-derivatives","ETHF0:USTF0",1746142403340,3.62979729,1835.9,1835.8,20.29800682]
["bitfinex-derivatives","ETHF0:USTF0",1746142405743,5.838,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746142405950,5.838,1836.3,1836.2,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1746142406250,6.92676,1836.3,1836.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142406747,1.08876,1836.3,1836.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1746142407850,1.08876,1836.3,1836.2,7.71882]
["bitfinex-derivatives","ETHF0:USTF0",1746142409248,2.75846,1836.3,1836.2,7.71882]
["bitfinex-derivatives","ETHF0:USTF0",1746142410347,2.75846,1836.3,1836.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142410656,4.26136,1836.3,1836.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142410947,4.26136,1836.3,1836.2,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1746142411550,4.26136,1836.3,1836.2,6.12392]
["bitfinex-derivatives","ETHF0:USTF0",1746142412046,2.75846,1836.3,1836.2,6.12392]
["bitfinex-derivatives","ETHF0:USTF0",1746142412750,2.75846,1836.3,1836.2,14.92666682]
["bitfinex-derivatives","ETHF0:USTF0",1746142413354,2.75846,1836.3,1836.2,13.83784682]
["bitfinex-derivatives","ETHF0:USTF0",1746142413543,2.75846,1836.3,1836.2,12.25374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142416255,2.75846,1836.3,1836.2,13.34256682]
["bitfinex-derivatives","ETHF0:USTF0",1746142417455,2.75846,1836.3,1836.2,12.25374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142417654,2.75846,1836.3,1836.2,13.34256682]
["bitfinex-derivatives","ETHF0:USTF0",1746142417857,2.75846,1836.3,1836.2,12.25374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142418157,2.75846,1836.3,1836.2,13.34256682]
["bitfinex-derivatives","ETHF0:USTF0",1746142420356,1.08888,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746142421061,1.089,1835.9,1835.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142421362,1.089,1835.9,1835.8,4.54006]
["bitfinex-derivatives","ETHF0:USTF0",1746142421553,1.089,1835.9,1835.8,13.34280682]
["bitfinex-derivatives","ETHF0:USTF0",1746142421859,1.089,1835.9,1835.8,12.25374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142422061,1.089,1835.9,1835.8,13.97874682]
["bitfinex-derivatives","ETHF0:USTF0",1746142422261,1.089,1835.9,1835.8,15.06780682]
["bitfinex-derivatives","ETHF0:USTF0",1746142423562,1.089,1835.9,1835.8,13.97874682]
["bitfinex-derivatives","ETHF0:USTF0",1746142424060,1.089,1835.9,1835.8,15.06780682]
["bitfinex-derivatives","ETHF0:USTF0",1746142425561,1.089,1835.9,1835.8,13.97874682]
["bitfinex-derivatives","ETHF0:USTF0",1746142425859,1.089,1835.9,1835.8,15.06780682]
["bitfinex-derivatives","ETHF0:USTF0",1746142426058,1.08896,1836.0,1835.9,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746142426262,8.56542,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746142426565,13.88101729,1836.1,1836.0,10.42044682]
["bitfinex-derivatives","ETHF0:USTF0",1746142426762,13.88101729,1836.1,1836.0,12.12844682]
["bitfinex-derivatives","ETHF0:USTF0",1746142428563,13.88101729,1836.1,1836.0,13.21738682]
["bitfinex-derivatives","ETHF0:USTF0",1746142428866,10.55667729,1836.1,1836.0,13.21738682]
["bitfinex-derivatives","ETHF0:USTF0",1746142429560,12.22067729,1836.1,1836.0,13.21738682]
["bitfinex-derivatives","ETHF0:USTF0",1746142430065,6.38267729,1836.1,1836.0,13.21738682]
["bitfinex-derivatives","ETHF0:USTF0",1746142430259,2.75288,1836.1,1836.0,13.21738682]
["bitfinex-derivatives","ETHF0:USTF0",1746142433665,2.75288,1836.1,1836.0,12.12844682]
["bitfinex-derivatives","ETHF0:USTF0",1746142433862,2.75288,1836.1,1836.0,13.21738682]
["bitfinex-derivatives","ETHF0:USTF0",1746142434066,2.75288,1836.1,1836.0,16.89338682]
["bitfinex-derivatives","ETHF0:USTF0",1746142434969,2.75288,1836.1,1836.0,15.80444682]
["bitfinex-derivatives","ETHF0:USTF0",1746142435265,2.75288,1836.1,1836.0,12.12844682]
["bitfinex-derivatives","ETHF0:USTF0",1746142435771,2.75288,1836.1,1836.0,13.21738682]
["bitfinex-derivatives","ETHF0:USTF0",1746142437967,2.75288,1836.1,1836.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142438167,3.21192353,1836.1,1836.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142438671,3.21192009,1836.1,1836.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142438973,1.08894,1836.0,1835.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1746142439166,1.089,1835.9,1835.8,6.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746142439570,3.14607741,1835.9,1835.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142440471,3.14609334,1835.9,1835.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142441674,3.14621884,1835.9,1835.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142444279,7.05721884,1835.9,1835.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746142444467,1.08912,1835.7,1835.6,13.34292682]
["bitfinex-derivatives","ETHF0:USTF0",1746142444667,1.08912,1835.7,1835.6,12.25374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142444868,4.30552,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142445069,4.30552,1835.7,1835.6,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1746142445774,4.30552,1835.7,1835.6,6.20858]
["bitfinex-derivatives","ETHF0:USTF0",1746142447872,4.30552,1835.7,1835.6,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746142449471,4.30552,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142449773,4.76406119,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142450273,4.30552,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142450666,4.76403278,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142450869,4.30552,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142452168,4.76394671,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142452566,4.76394451,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142453577,4.7638541,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142453775,4.30552,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142454473,5.92962,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142456875,6.38771309,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142457875,6.38773798,1835.7,1835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142459776,5.92962,1835.7,1835.6,12.25374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142461083,5.92962,1835.7,1835.6,15.06992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142461373,9.46779729,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746142461578,9.46779729,1835.8,1835.7,13.27656682]
["bitfinex-derivatives","ETHF0:USTF0",1746142462883,10.55690729,1835.8,1835.7,13.27656682]
["bitfinex-derivatives","ETHF0:USTF0",1746142464477,9.46779729,1835.8,1835.7,13.27656682]
["bitfinex-derivatives","ETHF0:USTF0",1746142464687,5.838,1835.8,1835.7,13.27656682]
["bitfinex-derivatives","ETHF0:USTF0",1746142465383,8.59194,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746142465585,8.59194,1835.9,1835.8,13.01880682]
["bitfinex-derivatives","ETHF0:USTF0",1746142466392,5.838,1835.9,1835.8,18.01880682]
["bitfinex-derivatives","ETHF0:USTF0",1746142466577,3.62979729,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746142466776,3.62979729,1836.1,1836.0,16.55048682]
["bitfinex-derivatives","ETHF0:USTF0",1746142467277,3.62979729,1836.1,1836.0,21.74878682]
["bitfinex-derivatives","ETHF0:USTF0",1746142470685,0.34234729,1836.1,1836.0,26.74878682]
["bitfinex-derivatives","ETHF0:USTF0",1746142470885,7.29e-06,1836.1,1836.0,26.74878682]
["bitfinex-derivatives","ETHF0:USTF0",1746142471188,3.62158666,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746142471388,3.62158666,1836.5,1836.4,13.34244682]
["bitfinex-derivatives","ETHF0:USTF0",1746142471774,3.62158666,1836.5,1836.4,16.52164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142474188,1.7199,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746142475187,5.3959,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746142477989,5.3959,1836.7,1836.6,9.89132682]
["bitfinex-derivatives","ETHF0:USTF0",1746142478187,3.676,1836.7,1836.6,14.60232682]
["bitfinex-derivatives","ETHF0:USTF0",1746142486291,3.676,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746142486591,3.676,1836.8,1836.7,7.80732]
["bitfinex-derivatives","ETHF0:USTF0",1746142486784,3.676,1836.8,1836.7,57.41006682]
["bitfinex-derivatives","ETHF0:USTF0",1746142489489,3.676,1836.8,1836.7,48.60732]
["bitfinex-derivatives","ETHF0:USTF0",1746142489793,3.676,1836.8,1836.7,57.41006682]
["bitfinex-derivatives","ETHF0:USTF0",1746142490391,1.7035,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746142490590,1.7035,1836.9,1836.8,14.80500682]
["bitfinex-derivatives","ETHF0:USTF0",1746142492195,5.3795,1836.9,1836.8,14.80500682]
["bitfinex-derivatives","ETHF0:USTF0",1746142495189,1.7035,1836.9,1836.8,14.80500682]
["bitfinex-derivatives","ETHF0:USTF0",1746142495998,1.7035,1836.9,1836.8,13.09900682]
["bitfinex-derivatives","ETHF0:USTF0",1746142496202,5.3795,1836.9,1836.8,13.09900682]
["bitfinex-derivatives","ETHF0:USTF0",1746142499595,6.4679,1836.9,1836.8,13.09900682]
["bitfinex-derivatives","ETHF0:USTF0",1746142499799,6.4679,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746142500193,6.4679,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746142500394,6.4679,1836.9,1836.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746142500588,1.08852,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746142500793,1.08858,1836.6,1836.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746142500991,9.07198,1836.6,1836.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746142501198,14.07198,1836.6,1836.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746142501501,1.08874,1836.4,1836.3,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746142501896,1.08876,1836.3,1836.2,55.44177]
["bitfinex-derivatives","ETHF0:USTF0",1746142502104,4.34326,1836.3,1836.2,55.44177]
["bitfinex-derivatives","ETHF0:USTF0",1746142502600,3.2545,1836.3,1836.2,55.44177]
["bitfinex-derivatives","ETHF0:USTF0",1746142502800,3.2545,1836.3,1836.2,64.24451682]
["bitfinex-derivatives","ETHF0:USTF0",1746142503099,3.2545,1836.3,1836.2,55.44177]
["bitfinex-derivatives","ETHF0:USTF0",1746142504490,3.2545,1836.3,1836.2,64.24451682]
["bitfinex-derivatives","ETHF0:USTF0",1746142505198,3.2545,1836.3,1836.2,65.85361682]
["bitfinex-derivatives","ETHF0:USTF0",1746142509904,1.6723,1836.3,1836.2,65.85361682]
["bitfinex-derivatives","ETHF0:USTF0",1746142510507,1.5999,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746142510705,4.2963,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746142510897,4.2963,1836.8,1836.4,9.89144682]
["bitfinex-derivatives","ETHF0:USTF0",1746142510898,4.2963,1836.8,1836.6,13.34128682]
["bitfinex-derivatives","ETHF0:USTF0",1746142511304,1.08852,1836.7,1836.6,13.34128682]
["bitfinex-derivatives","ETHF0:USTF0",1746142511802,1.08852,1836.7,1836.6,13.34132682]
["bitfinex-derivatives","ETHF0:USTF0",1746142512003,2.71842,1836.7,1836.6,12.25274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142512203,6.39442,1836.7,1836.6,12.25274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142512612,5.3059,1836.7,1836.6,13.34132682]
["bitfinex-derivatives","ETHF0:USTF0",1746142514705,5.3059,1836.7,1836.6,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1746142514908,5.3059,1836.7,1836.6,13.34132682]
["bitfinex-derivatives","ETHF0:USTF0",1746142516609,6.39442,1836.7,1836.6,13.34132682]
["bitfinex-derivatives","ETHF0:USTF0",1746142516911,1.08858,1836.6,1836.5,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1746142517111,7.95868,1836.6,1836.5,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1746142519510,7.95868,1836.6,1836.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746142519719,7.95868,1836.6,1836.5,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1746142520610,1.08864,1836.5,1836.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746142520812,4.30904,1836.5,1836.4,12.25274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142521114,4.30904,1836.5,1836.4,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746142524018,3.2204,1836.5,1836.4,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746142524320,4.30904,1836.5,1836.4,13.34144682]
["bitfinex-derivatives","ETHF0:USTF0",1746142524511,4.30904,1836.5,1836.4,14.82834682]
["bitfinex-derivatives","ETHF0:USTF0",1746142525319,7.98504,1836.5,1836.4,14.82834682]
["bitfinex-derivatives","ETHF0:USTF0",1746142525716,7.98504,1836.5,1836.4,12.25274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142525923,7.98504,1836.5,1836.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746142526112,1.0887,1836.4,1836.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746142526417,3.13777432,1836.4,1836.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746142527117,3.13777432,1836.4,1836.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746142527816,3.1378268,1836.4,1836.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746142529514,1.08888,1836.1,1836.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746142529719,1.08886,1836.2,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746142530019,2.66486,1836.2,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746142531417,3.1231391,1836.2,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746142531618,3.1230829,1836.2,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746142532013,4.6540829,1836.2,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746142532318,1.08888,1836.1,1836.0,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746142532523,2.83488,1836.1,1836.0,9.89163682]
["bitfinex-derivatives","ETHF0:USTF0",1746142533622,2.83488,1836.1,1836.0,11.61353682]
["bitfinex-derivatives","ETHF0:USTF0",1746142539727,1.746,1836.1,1836.0,11.61353682]
["bitfinex-derivatives","ETHF0:USTF0",1746142540227,2.83488,1836.1,1836.0,11.61353682]
["bitfinex-derivatives","ETHF0:USTF0",1746142543222,2.83488,1836.1,1836.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142543529,2.83488,1836.1,1836.0,9.89168682]
["bitfinex-derivatives","ETHF0:USTF0",1746142543831,2.83488,1836.1,1836.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142544032,2.83488,1836.1,1836.0,9.89168682]
["bitfinex-derivatives","ETHF0:USTF0",1746142544329,2.83488,1836.1,1836.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142544726,1.08894,1836.0,1835.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746142544936,1.08906,1835.8,1835.7,9.7653]
["bitfinex-derivatives","ETHF0:USTF0",1746142545230,1.08906,1835.8,1835.7,18.56804682]
["bitfinex-derivatives","ETHF0:USTF0",1746142545433,2.75604,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746142545624,2.75604,1835.9,1835.8,11.50460682]
["bitfinex-derivatives","ETHF0:USTF0",1746142545824,2.75604,1835.9,1835.8,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1746142546331,2.75604,1835.9,1835.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746142546530,2.75604,1835.9,1835.8,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1746142546732,2.75604,1835.9,1835.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746142546928,1.08906,1835.8,1835.7,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1746142547126,2.80276,1835.8,1835.7,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1746142547431,2.80276,1835.8,1835.7,14.83651682]
["bitfinex-derivatives","ETHF0:USTF0",1746142547632,2.80276,1835.8,1835.7,16.56191682]
["bitfinex-derivatives","ETHF0:USTF0",1746142548531,2.80276,1835.8,1835.7,16.56196682]
["bitfinex-derivatives","ETHF0:USTF0",1746142549524,2.80276,1835.8,1835.7,15.47284682]
["bitfinex-derivatives","ETHF0:USTF0",1746142549921,2.80276,1835.8,1835.7,16.56196682]
["bitfinex-derivatives","ETHF0:USTF0",1746142550329,2.80276,1835.8,1835.7,15.47284682]
["bitfinex-derivatives","ETHF0:USTF0",1746142551636,2.80276,1835.8,1835.7,16.56196682]
["bitfinex-derivatives","ETHF0:USTF0",1746142551931,1.08906,1835.8,1835.7,16.56196682]
["bitfinex-derivatives","ETHF0:USTF0",1746142553835,1.08903,1835.9,1835.8,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746142554035,1.08903,1835.9,1835.8,11.54325682]
["bitfinex-derivatives","ETHF0:USTF0",1746142557437,2.79129,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746142557633,3.24962141,1836.0,1835.9,13.09124682]
["bitfinex-derivatives","ETHF0:USTF0",1746142558428,2.79129,1836.0,1835.9,13.09124682]
["bitfinex-derivatives","ETHF0:USTF0",1746142558638,1.08892,1836.1,1836.0,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746142558832,8.53814,1836.2,1836.1,9.89162682]
["bitfinex-derivatives","ETHF0:USTF0",1746142559035,8.99653583,1836.2,1836.1,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142559335,3.15853583,1836.2,1836.1,10.39344682]
["bitfinex-derivatives","ETHF0:USTF0",1746142560337,1.08888,1836.1,1836.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142560536,4.61904377,1836.1,1836.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142561538,4.61908301,1836.1,1836.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142562336,4.61908301,1836.1,1836.0,4.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746142562535,4.61908301,1836.1,1836.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746142562838,4.61908301,1836.1,1836.0,4.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746142563041,1.54738301,1836.1,1836.0,13.34268682]
["bitfinex-derivatives","ETHF0:USTF0",1746142563337,1.08887,1836.2,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746142563539,1.54741933,1836.2,1836.1,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1746142563839,1.54741933,1836.2,1836.1,11.63088682]
["bitfinex-derivatives","ETHF0:USTF0",1746142564537,0.45854933,1836.2,1836.1,11.63088682]
["bitfinex-derivatives","ETHF0:USTF0",1746142564838,1.54736933,1836.2,1836.1,11.63088682]
["bitfinex-derivatives","ETHF0:USTF0",1746142565041,1.54734931,1836.2,1836.1,11.63088682]
["bitfinex-derivatives","ETHF0:USTF0",1746142566843,1.54732913,1836.2,1836.1,11.63088682]
["bitfinex-derivatives","ETHF0:USTF0",1746142568040,1.54732913,1836.2,1836.1,10.54204682]
["bitfinex-derivatives","ETHF0:USTF0",1746142568242,1.08888,1836.1,1836.0,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746142568436,4.57558913,1836.1,1836.0,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746142568636,6.1549841,1836.1,1836.0,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746142569236,6.1549841,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746142570538,1.089,1835.9,1835.8,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1746142570938,1.089,1835.9,1835.8,11.58166682]
["bitfinex-derivatives","ETHF0:USTF0",1746142575247,1.54760606,1835.9,1835.8,10.49264682]
["bitfinex-derivatives","ETHF0:USTF0",1746142575741,1.54760464,1835.9,1835.8,10.49264682]
["bitfinex-derivatives","ETHF0:USTF0",1746142575953,1.089,1835.9,1835.8,10.49264682]
["bitfinex-derivatives","ETHF0:USTF0",1746142576148,1.5476024,1835.9,1835.8,10.49264682]
["bitfinex-derivatives","ETHF0:USTF0",1746142576745,1.5476024,1835.9,1835.8,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142577043,1.08912,1835.7,1835.6,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1746142577441,1.08912,1835.7,1835.6,15.03062682]
["bitfinex-derivatives","ETHF0:USTF0",1746142577649,2.70102,1835.7,1835.6,55.83062682]
["bitfinex-derivatives","ETHF0:USTF0",1746142578350,2.70102,1835.7,1835.6,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1746142578753,1.0891,1835.8,1835.6,54.74144682]
["bitfinex-derivatives","ETHF0:USTF0",1746142578939,1.0891,1835.8,1835.7,11.54006682]
["bitfinex-derivatives","ETHF0:USTF0",1746142579144,1.54756553,1835.8,1835.7,11.54006682]
["bitfinex-derivatives","ETHF0:USTF0",1746142579444,1.54756987,1835.8,1835.7,11.54006682]
["bitfinex-derivatives","ETHF0:USTF0",1746142580350,3.15946987,1835.8,1835.7,11.54006682]
["bitfinex-derivatives","ETHF0:USTF0",1746142580850,3.15943657,1835.8,1835.7,11.54006682]
["bitfinex-derivatives","ETHF0:USTF0",1746142581152,3.15943664,1835.8,1835.7,11.54006682]
["bitfinex-derivatives","ETHF0:USTF0",1746142582943,3.15942707,1835.8,1835.7,11.54006682]
["bitfinex-derivatives","ETHF0:USTF0",1746142583344,5.41748098,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746142583541,5.41748098,1835.9,1835.8,17.79630682]
["bitfinex-derivatives","ETHF0:USTF0",1746142584052,5.41748098,1835.9,1835.8,21.47230682]
["bitfinex-derivatives","ETHF0:USTF0",1746142584447,5.41748098,1835.9,1835.8,26.47230682]
["bitfinex-derivatives","ETHF0:USTF0",1746142585853,5.41748098,1835.9,1835.8,21.47230682]
["bitfinex-derivatives","ETHF0:USTF0",1746142587155,5.41748098,1835.9,1835.8,17.79630682]
["bitfinex-derivatives","ETHF0:USTF0",1746142588056,1.08896,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746142588245,1.08896,1836.0,1835.9,15.04764682]
["bitfinex-derivatives","ETHF0:USTF0",1746142588756,2.73771,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746142588953,3.19619247,1836.1,1836.0,9.89168682]
["bitfinex-derivatives","ETHF0:USTF0",1746142589256,1.08894,1836.0,1835.9,47.04485]
["bitfinex-derivatives","ETHF0:USTF0",1746142589458,2.79084,1836.0,1835.9,55.84759682]
["bitfinex-derivatives","ETHF0:USTF0",1746142589756,2.79084,1836.0,1835.9,15.04759682]
["bitfinex-derivatives","ETHF0:USTF0",1746142589958,1.7019,1836.0,1835.9,15.04759682]
["bitfinex-derivatives","ETHF0:USTF0",1746142591357,2.79084,1836.0,1835.9,15.04759682]
["bitfinex-derivatives","ETHF0:USTF0",1746142591554,3.24943211,1836.0,1835.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746142591863,1.08912,1835.7,1835.6,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746142592154,1.08912,1835.7,1835.6,15.47154682]
["bitfinex-derivatives","ETHF0:USTF0",1746142592557,1.08912,1835.7,1835.6,16.56072682]
["bitfinex-derivatives","ETHF0:USTF0",1746142593260,1.08912,1835.7,1835.6,13.09972682]
["bitfinex-derivatives","ETHF0:USTF0",1746142593455,1.08912,1835.7,1835.6,12.01054682]
["bitfinex-derivatives","ETHF0:USTF0",1746142593649,1.08923,1835.5,1835.4,60.08295224]
["bitfinex-derivatives","ETHF0:USTF0",1746142593853,1.08923,1835.5,1835.4,62.95369906]
["bitfinex-derivatives","ETHF0:USTF0",1746142594254,2.68443,1835.5,1835.4,62.95369906]
["bitfinex-derivatives","ETHF0:USTF0",1746142594757,2.68443,1835.5,1835.4,22.15369906]
["bitfinex-derivatives","ETHF0:USTF0",1746142595058,1.5952,1835.5,1835.4,22.15369906]
["bitfinex-derivatives","ETHF0:USTF0",1746142595258,1.5952,1835.5,1835.4,23.86459906]
["bitfinex-derivatives","ETHF0:USTF0",1746142595563,1.5952,1835.5,1835.4,16.61621682]
["bitfinex-derivatives","ETHF0:USTF0",1746142596259,2.69149,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746142596459,2.69149,1835.6,1835.5,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1746142596662,1.08919,1835.6,1835.5,11.52237682]
["bitfinex-derivatives","ETHF0:USTF0",1746142596859,11.01969973,1835.8,1835.5,13.15623682]
["bitfinex-derivatives","ETHF0:USTF0",1746142597063,9.46059973,1835.8,1835.7,9.89186682]
["bitfinex-derivatives","ETHF0:USTF0",1746142597366,3.62259973,1835.8,1835.7,13.35286682]
["bitfinex-derivatives","ETHF0:USTF0",1746142597555,3.62259973,1835.8,1835.7,16.45516682]
["bitfinex-derivatives","ETHF0:USTF0",1746142599158,5.41748098,1835.8,1835.7,16.45516682]
["bitfinex-derivatives","ETHF0:USTF0",1746142600365,5.41748098,1835.8,1835.7,20.13116682]
["bitfinex-derivatives","ETHF0:USTF0",1746142602766,6.3524946,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746142602969,6.81089172,1836.0,1835.9,9.89174682]
["bitfinex-derivatives","ETHF0:USTF0",1746142603268,6.81089172,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746142603478,6.81089172,1836.0,1835.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1746142606470,6.8108757,1836.0,1835.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1746142608068,6.8108757,1836.0,1835.9,13.11034682]
["bitfinex-derivatives","ETHF0:USTF0",1746142608278,6.81093043,1836.0,1835.9,13.11034682]
["bitfinex-derivatives","ETHF0:USTF0",1746142608576,6.81093043,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746142608777,3.13083583,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746142608965,2.04183583,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746142609165,2.04183583,1835.9,1835.8,9.89180682]
["bitfinex-derivatives","ETHF0:USTF0",1746142610476,2.04183583,1835.9,1835.8,50.69180682]
["bitfinex-derivatives","ETHF0:USTF0",1746142610775,3.13083583,1835.9,1835.8,50.69180682]
["bitfinex-derivatives","ETHF0:USTF0",1746142611876,3.1309327,1835.9,1835.8,50.69180682]
["bitfinex-derivatives","ETHF0:USTF0",1746142613676,2.6724,1835.9,1835.8,50.69180682]
["bitfinex-derivatives","ETHF0:USTF0",1746142613877,3.13094878,1835.9,1835.8,50.69180682]
["bitfinex-derivatives","ETHF0:USTF0",1746142614176,2.04194878,1835.9,1835.8,50.69180682]
["bitfinex-derivatives","ETHF0:USTF0",1746142614375,2.04194878,1835.9,1835.8,55.61520682]
["bitfinex-derivatives","ETHF0:USTF0",1746142614767,2.04197876,1835.9,1835.8,55.61520682]
["bitfinex-derivatives","ETHF0:USTF0",1746142615268,3.13097876,1835.9,1835.8,55.61520682]
["bitfinex-derivatives","ETHF0:USTF0",1746142615676,3.13102416,1835.9,1835.8,55.61520682]
["bitfinex-derivatives","ETHF0:USTF0",1746142615878,3.13102416,1835.9,1835.8,52.40740682]
["bitfinex-derivatives","ETHF0:USTF0",1746142616984,3.13102416,1835.9,1835.8,55.86140682]
["bitfinex-derivatives","ETHF0:USTF0",1746142617479,3.13109834,1835.9,1835.8,55.86140682]
["bitfinex-derivatives","ETHF0:USTF0",1746142618677,6.75233294,1835.9,1835.8,55.86140682]
["bitfinex-derivatives","ETHF0:USTF0",1746142619278,6.75237789,1835.9,1835.8,55.86140682]
["bitfinex-derivatives","ETHF0:USTF0",1746142620383,6.75237789,1835.9,1835.8,53.05674682]
["bitfinex-derivatives","ETHF0:USTF0",1746142620584,8.24337789,1835.9,1835.8,53.05674682]
["bitfinex-derivatives","ETHF0:USTF0",1746142620881,8.24344165,1835.9,1835.8,13.34580682]
["bitfinex-derivatives","ETHF0:USTF0",1746142621479,8.24344165,1835.9,1835.8,4.54306]
["bitfinex-derivatives","ETHF0:USTF0",1746142621677,8.24344165,1835.9,1835.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142622380,8.24346935,1835.9,1835.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142622883,8.24346935,1835.9,1835.8,4.54306]
["bitfinex-derivatives","ETHF0:USTF0",1746142623378,8.24346935,1835.9,1835.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142624082,8.24346935,1835.9,1835.8,4.54306]
["bitfinex-derivatives","ETHF0:USTF0",1746142624283,8.24353192,1835.9,1835.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142624783,1.08916,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746142624982,1.54825025,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746142625484,3.18065025,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746142625676,3.18061025,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746142626283,3.18058859,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746142628085,3.18049493,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746142628276,1.08918,1835.6,1835.5,43.63239]
["bitfinex-derivatives","ETHF0:USTF0",1746142628471,1.7094,1835.6,1835.5,43.63239]
["bitfinex-derivatives","ETHF0:USTF0",1746142628779,2.16832251,1835.6,1835.5,52.43513682]
["bitfinex-derivatives","ETHF0:USTF0",1746142629283,1.7094,1835.6,1835.5,52.43513682]
["bitfinex-derivatives","ETHF0:USTF0",1746142629581,2.79858,1835.6,1835.5,11.63513682]
["bitfinex-derivatives","ETHF0:USTF0",1746142629780,3.25743975,1835.6,1835.5,11.63513682]
["bitfinex-derivatives","ETHF0:USTF0",1746142629982,4.8183415,1835.6,1835.5,9.89193682]
["bitfinex-derivatives","ETHF0:USTF0",1746142630485,4.8182768,1835.6,1835.5,9.89193682]
["bitfinex-derivatives","ETHF0:USTF0",1746142631082,6.9368968,1835.6,1835.2,7.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746142631289,1.08935,1835.3,1835.2,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746142631489,1.08935,1835.3,1835.2,56.26454682]
["bitfinex-derivatives","ETHF0:USTF0",1746142632078,2.68375,1835.3,1835.2,56.26454682]
["bitfinex-derivatives","ETHF0:USTF0",1746142632680,1.08941,1835.2,1835.1,7.24838224]
["bitfinex-derivatives","ETHF0:USTF0",1746142632875,4.37821,1835.2,1835.1,7.24838224]
["bitfinex-derivatives","ETHF0:USTF0",1746142633075,4.83640509,1835.2,1835.1,7.24838224]
["bitfinex-derivatives","ETHF0:USTF0",1746142633280,4.83640392,1835.2,1835.1,7.24838224]
["bitfinex-derivatives","ETHF0:USTF0",1746142633489,1.08947,1835.1,1835.0,41.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746142633686,2.76037,1835.1,1835.0,41.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746142633986,1.6709,1835.1,1835.0,41.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746142634287,2.76037,1835.1,1835.0,41.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746142634782,1.6709,1835.1,1835.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746142635988,1.6709,1835.1,1835.0,9.89226682]
["bitfinex-derivatives","ETHF0:USTF0",1746142636185,1.6709,1835.1,1835.0,11.37246682]
["bitfinex-derivatives","ETHF0:USTF0",1746142636487,1.6709,1835.1,1835.0,12.97166682]
["bitfinex-derivatives","ETHF0:USTF0",1746142636688,2.76037,1835.1,1835.0,14.56516682]
["bitfinex-derivatives","ETHF0:USTF0",1746142638779,1.6709,1835.1,1835.0,14.56516682]
["bitfinex-derivatives","ETHF0:USTF0",1746142638975,3.6212346,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746142639181,3.6212346,1835.3,1835.2,20.22995682]
["bitfinex-derivatives","ETHF0:USTF0",1746142642285,3.6212346,1835.3,1835.2,16.55395682]
["bitfinex-derivatives","ETHF0:USTF0",1746142645688,3.1533,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746142645888,3.1533,1835.5,1835.4,9.89203682]
["bitfinex-derivatives","ETHF0:USTF0",1746142646483,4.24253,1835.5,1835.4,9.89203682]
["bitfinex-derivatives","ETHF0:USTF0",1746142646683,1.08929,1835.4,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746142646888,2.72919,1835.4,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746142647088,1.08935,1835.3,1835.2,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1746142647290,2.72925,1835.3,1835.2,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1746142648097,1.6399,1835.3,1835.2,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1746142648298,2.72925,1835.3,1835.2,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1746142650898,1.6399,1835.3,1835.2,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1746142651399,2.72925,1835.3,1835.2,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1746142656708,2.72925,1835.3,1835.2,13.34611682]
["bitfinex-derivatives","ETHF0:USTF0",1746142657807,1.6399,1835.3,1835.2,13.34611682]
["bitfinex-derivatives","ETHF0:USTF0",1746142658309,2.72925,1835.3,1835.2,13.34611682]
["bitfinex-derivatives","ETHF0:USTF0",1746142658608,0.45770139,1835.3,1835.2,13.34611682]
["bitfinex-derivatives","ETHF0:USTF0",1746142658809,1.08934,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746142659005,2.78234,1835.4,1835.3,2.61925]
["bitfinex-derivatives","ETHF0:USTF0",1746142659503,3.24017968,1835.4,1835.3,2.61925]
["bitfinex-derivatives","ETHF0:USTF0",1746142659708,3.24016961,1835.4,1835.3,2.61925]
["bitfinex-derivatives","ETHF0:USTF0",1746142660208,3.24016961,1835.4,1835.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142660209,1.08935,1835.3,1835.2,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1746142660407,2.74385,1835.3,1835.2,13.34611682]
["bitfinex-derivatives","ETHF0:USTF0",1746142660610,1.6545,1835.3,1835.2,13.34611682]
["bitfinex-derivatives","ETHF0:USTF0",1746142660808,1.6545,1835.3,1835.2,14.99281682]
["bitfinex-derivatives","ETHF0:USTF0",1746142665412,2.74385,1835.3,1835.2,14.99281682]
["bitfinex-derivatives","ETHF0:USTF0",1746142666814,2.74385,1835.3,1835.2,13.34611682]
["bitfinex-derivatives","ETHF0:USTF0",1746142667907,3.20210443,1835.3,1835.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142668107,3.20210443,1835.3,1835.2,4.54341]
["bitfinex-derivatives","ETHF0:USTF0",1746142668616,3.20210443,1835.3,1835.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142669107,3.20210443,1835.3,1835.2,4.54341]
["bitfinex-derivatives","ETHF0:USTF0",1746142669513,3.20210443,1835.3,1835.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142669712,3.20218743,1835.3,1835.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142670017,3.20218743,1835.3,1835.2,4.54341]
["bitfinex-derivatives","ETHF0:USTF0",1746142670316,3.20218743,1835.3,1835.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142671533,3.20223044,1835.3,1835.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142673432,3.20231455,1835.3,1835.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142673734,1.08947,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746142673936,1.08953,1835.0,1834.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1746142674422,1.08953,1835.0,1834.9,13.96674682]
["bitfinex-derivatives","ETHF0:USTF0",1746142674828,1.08953,1835.0,1834.9,15.05628682]
["bitfinex-derivatives","ETHF0:USTF0",1746142675130,1.08953,1835.0,1834.9,13.36528682]
["bitfinex-derivatives","ETHF0:USTF0",1746142675529,1.08953,1835.0,1834.9,15.05448682]
["bitfinex-derivatives","ETHF0:USTF0",1746142676132,1.08953,1835.0,1834.9,13.96494682]
["bitfinex-derivatives","ETHF0:USTF0",1746142676337,1.54802788,1835.0,1834.9,10.49194682]
["bitfinex-derivatives","ETHF0:USTF0",1746142676529,1.5480194,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142677136,1.54801489,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142677636,1.08959,1834.9,1834.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746142677936,4.95177489,1834.9,1834.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746142678430,11.58626489,1834.9,1834.5,7.24838224]
["bitfinex-derivatives","ETHF0:USTF0",1746142678638,1.08977,1834.6,1834.5,8.33821224]
["bitfinex-derivatives","ETHF0:USTF0",1746142678834,1.08977,1834.6,1834.5,11.82861224]
["bitfinex-derivatives","ETHF0:USTF0",1746142679036,1.08977,1834.6,1834.5,20.63135906]
["bitfinex-derivatives","ETHF0:USTF0",1746142679637,1.08977,1834.6,1834.5,13.38297682]
["bitfinex-derivatives","ETHF0:USTF0",1746142680730,1.08977,1834.6,1834.5,13.38293682]
["bitfinex-derivatives","ETHF0:USTF0",1746142681338,1.08974,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746142681642,1.08974,1834.7,1834.6,11.52731682]
["bitfinex-derivatives","ETHF0:USTF0",1746142681834,2.82381,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746142682035,2.82381,1834.8,1834.7,11.52725682]
["bitfinex-derivatives","ETHF0:USTF0",1746142682534,2.82381,1834.8,1834.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142682928,3.28124891,1834.8,1834.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142683639,2.82381,1834.8,1834.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142683830,1.08971,1834.7,1834.6,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746142684032,2.75871,1834.7,1834.6,13.89654682]
["bitfinex-derivatives","ETHF0:USTF0",1746142684536,2.75871,1834.7,1834.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746142687336,2.75871,1834.7,1834.6,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1746142687830,2.75871,1834.7,1834.6,6.27047]
["bitfinex-derivatives","ETHF0:USTF0",1746142688032,2.75871,1834.7,1834.6,13.98344682]
["bitfinex-derivatives","ETHF0:USTF0",1746142688338,11.2802046,1834.9,1834.6,13.98344682]
["bitfinex-derivatives","ETHF0:USTF0",1746142688339,1.08971,1834.8,1834.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746142688632,8.4594346,1834.9,1834.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746142688841,6.3412646,1834.9,1834.8,9.66244682]
["bitfinex-derivatives","ETHF0:USTF0",1746142689033,6.3412646,1834.9,1834.8,11.68729682]
["bitfinex-derivatives","ETHF0:USTF0",1746142689232,4.7108246,1834.9,1834.8,11.68729682]
["bitfinex-derivatives","ETHF0:USTF0",1746142689835,4.7108246,1834.9,1834.8,13.40899682]
["bitfinex-derivatives","ETHF0:USTF0",1746142690941,3.6212346,1834.9,1834.8,13.40899682]
["bitfinex-derivatives","ETHF0:USTF0",1746142691340,4.7108246,1834.9,1834.8,13.40899682]
["bitfinex-derivatives","ETHF0:USTF0",1746142691839,3.6212346,1834.9,1834.8,13.40899682]
["bitfinex-derivatives","ETHF0:USTF0",1746142692028,4.7108246,1834.9,1834.8,13.40899682]
["bitfinex-derivatives","ETHF0:USTF0",1746142692439,3.6212346,1834.9,1834.8,13.40899682]
["bitfinex-derivatives","ETHF0:USTF0",1746142694245,4.29732,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746142694539,6.4006946,1835.2,1835.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142694740,5.3112346,1835.2,1835.1,12.52791682]
["bitfinex-derivatives","ETHF0:USTF0",1746142695638,6.4006446,1835.2,1835.1,12.52791682]
["bitfinex-derivatives","ETHF0:USTF0",1746142695837,5.3112346,1835.2,1835.1,12.52791682]
["bitfinex-derivatives","ETHF0:USTF0",1746142696040,6.4006446,1835.2,1835.1,12.52791682]
["bitfinex-derivatives","ETHF0:USTF0",1746142696637,6.4006446,1835.2,1835.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1746142696945,6.4006446,1835.2,1835.1,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1746142697650,6.85809566,1835.2,1835.1,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1746142697941,1.08959,1834.9,1834.8,2.02483]
["bitfinex-derivatives","ETHF0:USTF0",1746142698143,1.08959,1834.9,1834.8,14.28557682]
["bitfinex-derivatives","ETHF0:USTF0",1746142699145,2.80989,1834.9,1834.8,14.28557682]
["bitfinex-derivatives","ETHF0:USTF0",1746142700047,2.80989,1834.9,1834.8,4.54763]
["bitfinex-derivatives","ETHF0:USTF0",1746142700246,2.80989,1834.9,1834.8,4.54765]
["bitfinex-derivatives","ETHF0:USTF0",1746142700440,3.26745314,1834.9,1834.8,4.54765]
["bitfinex-derivatives","ETHF0:USTF0",1746142700743,3.26745337,1834.9,1834.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746142700945,1.08982,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746142701137,1.08982,1834.6,1834.5,9.89255682]
["bitfinex-derivatives","ETHF0:USTF0",1746142701342,4.36225,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746142701542,4.81998739,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746142701745,4.36225,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746142701946,4.82001387,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746142702145,4.8200633,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746142703548,1.08977,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746142703749,1.5784,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746142703949,1.87983,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746142704148,1.87983,1834.7,1834.6,9.89251682]
["bitfinex-derivatives","ETHF0:USTF0",1746142704349,1.87983,1834.7,1834.6,2.72087]
["bitfinex-derivatives","ETHF0:USTF0",1746142705142,2.33758977,1834.7,1834.6,2.72087]
["bitfinex-derivatives","ETHF0:USTF0",1746142705849,2.33758977,1834.7,1834.6,11.52361682]
["bitfinex-derivatives","ETHF0:USTF0",1746142706848,1.24784961,1834.7,1834.6,11.52361682]
["bitfinex-derivatives","ETHF0:USTF0",1746142707047,2.66811,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746142707348,2.66811,1834.8,1834.7,13.23515682]
["bitfinex-derivatives","ETHF0:USTF0",1746142707551,9.4592346,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746142707747,9.4592346,1834.9,1834.8,11.56079682]
["bitfinex-derivatives","ETHF0:USTF0",1746142708146,11.0381346,1834.9,1834.8,11.56079682]
["bitfinex-derivatives","ETHF0:USTF0",1746142708954,12.1277346,1834.9,1834.8,11.56079682]
["bitfinex-derivatives","ETHF0:USTF0",1746142709349,11.0381346,1834.9,1834.8,11.56079682]
["bitfinex-derivatives","ETHF0:USTF0",1746142710053,9.4592346,1834.9,1834.8,11.56079682]
["bitfinex-derivatives","ETHF0:USTF0",1746142710849,10.5488246,1834.9,1834.8,11.56079682]
["bitfinex-derivatives","ETHF0:USTF0",1746142711055,9.4592346,1834.9,1834.8,11.56079682]
["bitfinex-derivatives","ETHF0:USTF0",1746142711655,3.6212346,1834.9,1834.8,11.56079682]
["bitfinex-derivatives","ETHF0:USTF0",1746142711852,4.7108246,1834.9,1834.8,11.56079682]
["bitfinex-derivatives","ETHF0:USTF0",1746142712057,2.68378,1835.0,1834.8,11.56079682]
["bitfinex-derivatives","ETHF0:USTF0",1746142712261,2.68373,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142712458,3.14157294,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142712657,3.14158015,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142712860,3.14157709,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142713053,3.14157707,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142713247,3.14157774,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142713453,3.14157486,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142713960,3.14157346,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142714159,3.14157224,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142714360,2.68373,1835.0,1834.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142715561,1.08959,1834.9,1834.8,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1746142715860,3.61769,1834.9,1834.8,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142718259,1.08965,1834.8,1834.7,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746142718460,2.66985,1834.8,1834.7,13.07224682]
["bitfinex-derivatives","ETHF0:USTF0",1746142719161,2.66985,1834.8,1834.7,14.16195682]
["bitfinex-derivatives","ETHF0:USTF0",1746142719459,2.66985,1834.8,1834.7,15.88145682]
["bitfinex-derivatives","ETHF0:USTF0",1746142720159,1.5802,1834.8,1834.7,15.88145682]
["bitfinex-derivatives","ETHF0:USTF0",1746142720455,1.08963,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746142720655,2.77573,1834.9,1834.8,12.39679682]
["bitfinex-derivatives","ETHF0:USTF0",1746142724563,2.77573,1834.9,1834.8,11.30714682]
["bitfinex-derivatives","ETHF0:USTF0",1746142724764,2.77573,1834.9,1834.8,12.39679682]
["bitfinex-derivatives","ETHF0:USTF0",1746142725565,1.91139,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746142725759,1.08959,1835.0,1834.9,11.52123682]
["bitfinex-derivatives","ETHF0:USTF0",1746142725964,2.72159,1835.0,1834.9,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1746142726266,2.72159,1835.0,1834.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746142728061,2.72159,1835.0,1834.9,10.43164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142730765,2.72159,1835.0,1834.9,11.52123682]
["bitfinex-derivatives","ETHF0:USTF0",1746142730968,2.72159,1835.0,1834.9,10.43164682]
["bitfinex-derivatives","ETHF0:USTF0",1746142731167,1.08959,1835.0,1834.9,13.63944682]
["bitfinex-derivatives","ETHF0:USTF0",1746142731360,1.08959,1835.0,1834.9,14.72903682]
["bitfinex-derivatives","ETHF0:USTF0",1746142731760,1.08959,1835.0,1834.9,13.63944682]
["bitfinex-derivatives","ETHF0:USTF0",1746142732167,1.08959,1835.0,1834.9,14.72903682]
["bitfinex-derivatives","ETHF0:USTF0",1746142732970,3.6212346,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746142733168,3.6212346,1835.1,1835.0,15.94287682]
["bitfinex-derivatives","ETHF0:USTF0",1746142734071,3.6212346,1835.1,1835.0,19.61887682]
["bitfinex-derivatives","ETHF0:USTF0",1746142734371,4.7106646,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746142734571,4.7106646,1835.2,1835.1,12.44341682]
["bitfinex-derivatives","ETHF0:USTF0",1746142736975,4.7106646,1835.2,1835.1,11.35394682]
["bitfinex-derivatives","ETHF0:USTF0",1746142737170,6.4348646,1835.2,1835.1,9.62214682]
["bitfinex-derivatives","ETHF0:USTF0",1746142737673,1.08947,1835.1,1835.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746142737875,4.50837,1835.1,1835.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746142738971,4.92992875,1835.1,1835.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746142739574,3.67797,1835.1,1835.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746142740169,4.09953058,1835.1,1835.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746142740365,4.09953294,1835.1,1835.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746142740674,4.09952522,1835.1,1835.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746142742172,4.09952522,1835.1,1835.0,12.27074682]
["bitfinex-derivatives","ETHF0:USTF0",1746142742380,4.09952522,1835.1,1835.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746142743981,1.08959,1834.9,1834.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746142744278,1.5630053,1834.9,1834.8,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142744586,1.08971,1834.7,1834.6,8.61593]
["bitfinex-derivatives","ETHF0:USTF0",1746142745082,1.08971,1834.7,1834.6,17.41867682]
["bitfinex-derivatives","ETHF0:USTF0",1746142745382,1.08971,1834.7,1834.6,19.09867682]
["bitfinex-derivatives","ETHF0:USTF0",1746142745585,1.08969,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746142745781,1.08963,1834.9,1834.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746142746083,1.5629571,1834.9,1834.8,12.42864682]
["bitfinex-derivatives","ETHF0:USTF0",1746142746677,1.08963,1834.9,1834.8,12.42864682]
["bitfinex-derivatives","ETHF0:USTF0",1746142748283,2.82218,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746142748485,1.56301697,1835.0,1834.9,15.81873682]
["bitfinex-derivatives","ETHF0:USTF0",1746142748785,1.08958,1835.0,1834.9,15.81873682]
["bitfinex-derivatives","ETHF0:USTF0",1746142749083,4.7107546,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746142749280,5.18427371,1835.1,1835.0,11.51057682]
["bitfinex-derivatives","ETHF0:USTF0",1746142749486,4.09477973,1835.1,1835.0,11.51057682]
["bitfinex-derivatives","ETHF0:USTF0",1746142749686,5.18424973,1835.1,1835.0,11.51057682]
["bitfinex-derivatives","ETHF0:USTF0",1746142749980,5.18425251,1835.1,1835.0,11.51057682]
["bitfinex-derivatives","ETHF0:USTF0",1746142750186,4.7107046,1835.1,1835.0,11.51057682]
["bitfinex-derivatives","ETHF0:USTF0",1746142751479,4.7107046,1835.1,1835.0,14.71837682]
["bitfinex-derivatives","ETHF0:USTF0",1746142751679,3.6212346,1835.1,1835.0,14.71837682]
["bitfinex-derivatives","ETHF0:USTF0",1746142752085,1.08946,1835.2,1835.0,14.71837682]
["bitfinex-derivatives","ETHF0:USTF0",1746142752286,2.79946,1835.2,1835.1,11.27024682]
["bitfinex-derivatives","ETHF0:USTF0",1746142752481,3.27302189,1835.2,1835.1,11.27024682]
["bitfinex-derivatives","ETHF0:USTF0",1746142752687,3.27302351,1835.2,1835.1,12.35971682]
["bitfinex-derivatives","ETHF0:USTF0",1746142752983,3.27300354,1835.2,1835.1,12.35971682]
["bitfinex-derivatives","ETHF0:USTF0",1746142753182,3.27300385,1835.2,1835.1,12.35971682]
["bitfinex-derivatives","ETHF0:USTF0",1746142753381,3.27300432,1835.2,1835.1,12.35971682]
["bitfinex-derivatives","ETHF0:USTF0",1746142753577,0.47353117,1835.2,1835.1,12.35971682]
["bitfinex-derivatives","ETHF0:USTF0",1746142753786,3.6212346,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746142753985,4.09479116,1835.3,1835.2,15.86985682]
["bitfinex-derivatives","ETHF0:USTF0",1746142754586,3.6212346,1835.3,1835.2,56.66985682]
["bitfinex-derivatives","ETHF0:USTF0",1746142754779,5.18407104,1835.3,1835.2,56.66985682]
["bitfinex-derivatives","ETHF0:USTF0",1746142754979,6.92757444,1835.3,1835.2,56.66985682]
["bitfinex-derivatives","ETHF0:USTF0",1746142755180,6.92757893,1835.3,1835.2,55.58044682]
["bitfinex-derivatives","ETHF0:USTF0",1746142755375,6.4540846,1835.3,1835.2,56.66985682]
["bitfinex-derivatives","ETHF0:USTF0",1746142756188,6.4540846,1835.3,1835.2,15.86985682]
["bitfinex-derivatives","ETHF0:USTF0",1746142756387,6.92756637,1835.3,1835.2,15.86985682]
["bitfinex-derivatives","ETHF0:USTF0",1746142756588,6.92758794,1835.3,1835.2,15.86985682]
["bitfinex-derivatives","ETHF0:USTF0",1746142756887,3.30635334,1835.3,1835.2,15.86985682]
["bitfinex-derivatives","ETHF0:USTF0",1746142757189,3.30635334,1835.3,1835.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746142757489,4.16435334,1835.3,1835.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746142758189,4.16425157,1835.3,1835.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746142760491,8.48020741,1835.3,1835.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746142761790,10.11414278,1835.3,1834.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746142761992,1.08947,1835.1,1835.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142762292,1.56274694,1835.1,1835.0,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142762494,1.08953,1835.0,1834.9,46.22065]
["bitfinex-derivatives","ETHF0:USTF0",1746142762985,2.75103,1835.0,1834.9,55.02339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142763181,1.6615,1835.0,1834.9,56.65359682]
["bitfinex-derivatives","ETHF0:USTF0",1746142763386,2.75103,1835.0,1834.9,56.65359682]
["bitfinex-derivatives","ETHF0:USTF0",1746142764095,1.6615,1835.0,1834.9,56.65359682]
["bitfinex-derivatives","ETHF0:USTF0",1746142764696,2.75103,1835.0,1834.9,56.65359682]
["bitfinex-derivatives","ETHF0:USTF0",1746142764992,1.6615,1835.0,1834.9,56.65359682]
["bitfinex-derivatives","ETHF0:USTF0",1746142765596,2.75103,1835.0,1834.9,56.65359682]
["bitfinex-derivatives","ETHF0:USTF0",1746142766691,2.75103,1835.0,1834.9,55.56404682]
["bitfinex-derivatives","ETHF0:USTF0",1746142767287,3.22440248,1835.0,1834.9,55.56404682]
["bitfinex-derivatives","ETHF0:USTF0",1746142767485,3.22438345,1835.0,1834.9,55.56404682]
["bitfinex-derivatives","ETHF0:USTF0",1746142767799,2.75103,1835.0,1834.9,55.56404682]
["bitfinex-derivatives","ETHF0:USTF0",1746142767992,3.22438896,1835.0,1834.9,53.93384682]
["bitfinex-derivatives","ETHF0:USTF0",1746142768198,4.08528896,1835.0,1834.9,13.13384682]
["bitfinex-derivatives","ETHF0:USTF0",1746142768999,4.08524832,1835.0,1834.9,12.27374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142769199,1.08965,1834.8,1834.7,44.35047]
["bitfinex-derivatives","ETHF0:USTF0",1746142769388,1.08965,1834.8,1834.7,48.69227]
["bitfinex-derivatives","ETHF0:USTF0",1746142769595,1.08965,1834.8,1834.7,57.49501682]
["bitfinex-derivatives","ETHF0:USTF0",1746142770900,1.08965,1834.8,1834.7,53.07374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142771089,2.37227881,1834.8,1834.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142771295,1.08971,1834.7,1834.6,4.29754]
["bitfinex-derivatives","ETHF0:USTF0",1746142771493,2.73641,1834.7,1834.6,50.14404]
["bitfinex-derivatives","ETHF0:USTF0",1746142771696,2.73641,1834.7,1834.6,58.94678682]
["bitfinex-derivatives","ETHF0:USTF0",1746142773808,2.73641,1834.7,1834.6,55.73898682]
["bitfinex-derivatives","ETHF0:USTF0",1746142774104,2.73641,1834.7,1834.6,54.64924682]
["bitfinex-derivatives","ETHF0:USTF0",1746142775007,2.73641,1834.7,1834.6,55.73901682]
["bitfinex-derivatives","ETHF0:USTF0",1746142776020,1.6467,1834.7,1834.6,55.73901682]
["bitfinex-derivatives","ETHF0:USTF0",1746142776209,2.73641,1834.7,1834.6,58.94681682]
["bitfinex-derivatives","ETHF0:USTF0",1746142777810,1.6467,1834.7,1834.6,58.94681682]
["bitfinex-derivatives","ETHF0:USTF0",1746142778114,4.7108046,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746142778321,6.97990773,1835.0,1834.9,9.89233682]
["bitfinex-derivatives","ETHF0:USTF0",1746142778610,6.97990773,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746142779002,6.97990773,1835.0,1834.9,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746142779200,8.66270773,1835.0,1834.9,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746142779607,8.66270773,1835.0,1834.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746142780006,8.66273155,1835.0,1834.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746142780308,8.66273155,1835.0,1834.9,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746142780509,8.66273155,1835.0,1834.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746142780710,8.66273155,1835.0,1834.9,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746142781413,6.86122689,1835.0,1834.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746142782512,1.08959,1834.9,1834.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746142782811,3.30127057,1834.9,1834.8,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746142783012,3.30127057,1834.9,1834.8,11.56139682]
["bitfinex-derivatives","ETHF0:USTF0",1746142783503,3.30127057,1834.9,1834.8,15.03339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142783703,3.30130954,1834.9,1834.8,15.03339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142784203,6.91728586,1834.9,1834.8,15.03339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142784704,6.91728586,1834.9,1834.8,6.23065]
["bitfinex-derivatives","ETHF0:USTF0",1746142784911,6.91728586,1834.9,1834.8,15.03339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142785105,4.08889586,1834.9,1834.8,15.03339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142785311,5.17848586,1834.9,1834.8,15.03339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142785511,5.17858047,1834.9,1834.8,15.03339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142786014,3.61597632,1834.9,1834.8,15.03339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142786404,5.17862604,1834.9,1834.8,15.03339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142786800,4.08903604,1834.9,1834.8,15.03339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142787013,4.08903604,1834.9,1834.8,55.83339682]
["bitfinex-derivatives","ETHF0:USTF0",1746142787212,5.25317632,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746142787414,5.72641906,1835.0,1834.9,11.57993682]
["bitfinex-derivatives","ETHF0:USTF0",1746142788614,6.81598906,1835.0,1834.9,11.57993682]
["bitfinex-derivatives","ETHF0:USTF0",1746142789215,6.81606025,1835.0,1834.9,11.57993682]
["bitfinex-derivatives","ETHF0:USTF0",1746142789714,6.81602025,1835.0,1834.9,11.57993682]
["bitfinex-derivatives","ETHF0:USTF0",1746142790011,3.61597632,1835.0,1834.9,11.57993682]
["bitfinex-derivatives","ETHF0:USTF0",1746142790217,3.61597632,1835.0,1834.9,20.25593682]
["bitfinex-derivatives","ETHF0:USTF0",1746142793519,1.6641,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746142793714,3.61597632,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746142793916,3.61597632,1835.5,1835.4,13.24313682]
["bitfinex-derivatives","ETHF0:USTF0",1746142796518,2.69319,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746142796823,2.69319,1835.6,1835.5,9.89197682]
["bitfinex-derivatives","ETHF0:USTF0",1746142797018,1.08919,1835.6,1835.5,9.89197682]
["bitfinex-derivatives","ETHF0:USTF0",1746142797323,1.08914,1835.7,1835.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746142797514,2.68714,1835.7,1835.6,4.56016]
["bitfinex-derivatives","ETHF0:USTF0",1746142797715,2.68714,1835.7,1835.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746142798215,2.68714,1835.7,1835.6,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1746142798717,1.598,1835.7,1835.6,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1746142799822,2.68712,1835.7,1835.6,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1746142800317,1.598,1835.7,1835.6,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1746142800713,1.598,1835.7,1835.6,12.27374682]
["bitfinex-derivatives","ETHF0:USTF0",1746142800915,1.08925,1835.5,1835.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746142801217,2.68714,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746142801425,2.80938,1835.6,1835.5,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142801722,1.08923,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746142801911,4.53843,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746142803617,3.4492,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746142805017,4.53843,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746142806723,2.5773,1835.5,1835.4,9.89203682]
["bitfinex-derivatives","ETHF0:USTF0",1746142806919,2.5773,1835.5,1835.4,12.45343682]
["bitfinex-derivatives","ETHF0:USTF0",1746142807118,8.3383,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746142807421,8.3383,1835.7,1835.6,13.35492682]
["bitfinex-derivatives","ETHF0:USTF0",1746142808112,7.4905,1835.7,1835.6,13.35492682]
["bitfinex-derivatives","ETHF0:USTF0",1746142808313,7.4905,1835.7,1835.6,15.04442682]
["bitfinex-derivatives","ETHF0:USTF0",1746142810226,7.4905,1835.7,1835.6,18.25222682]
["bitfinex-derivatives","ETHF0:USTF0",1746142810925,7.4905,1835.7,1835.6,13.35492682]
["bitfinex-derivatives","ETHF0:USTF0",1746142811221,1.6525,1835.7,1835.6,13.35492682]
["bitfinex-derivatives","ETHF0:USTF0",1746142811424,2.74162,1835.7,1835.6,13.35492682]
["bitfinex-derivatives","ETHF0:USTF0",1746142811826,2.74162,1835.7,1835.6,12.26574682]
["bitfinex-derivatives","ETHF0:USTF0",1746142812721,2.74162,1835.7,1835.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746142812925,12.58322,1835.7,1835.2,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1746142813226,1.08935,1835.4,1835.3,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746142813533,1.08935,1835.3,1835.2,13.35511682]
["bitfinex-derivatives","ETHF0:USTF0",1746142813718,4.32725,1835.3,1835.2,13.35511682]
["bitfinex-derivatives","ETHF0:USTF0",1746142813918,4.32725,1835.3,1835.2,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1746142815327,3.2379,1835.3,1835.2,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1746142816327,3.2379,1835.3,1835.2,13.35511682]
["bitfinex-derivatives","ETHF0:USTF0",1746142816527,1.588,1835.3,1835.2,16.56291682]
["bitfinex-derivatives","ETHF0:USTF0",1746142818328,1.91169,1835.5,1835.2,15.47354682]
["bitfinex-derivatives","ETHF0:USTF0",1746142818626,1.91169,1835.5,1835.4,9.89203682]
["bitfinex-derivatives","ETHF0:USTF0",1746142818828,2.38467321,1835.5,1835.4,9.89203682]
["bitfinex-derivatives","ETHF0:USTF0",1746142819730,4.04607321,1835.5,1835.4,9.89203682]
["bitfinex-derivatives","ETHF0:USTF0",1746142821223,2.95678321,1835.5,1835.4,9.89203682]
["bitfinex-derivatives","ETHF0:USTF0",1746142821928,2.4838,1835.5,1835.4,9.89203682]
["bitfinex-derivatives","ETHF0:USTF0",1746142822133,2.4838,1835.5,1835.4,12.34973682]
["bitfinex-derivatives","ETHF0:USTF0",1746142822433,5.838,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746142822727,1.6715,1835.6,1835.5,11.47917682]
["bitfinex-derivatives","ETHF0:USTF0",1746142823030,1.6715,1835.6,1835.5,14.94217682]
["bitfinex-derivatives","ETHF0:USTF0",1746142823726,1.7036,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746142823920,2.5022,1835.7,1835.6,12.30092682]
["bitfinex-derivatives","ETHF0:USTF0",1746142824722,3.59132,1835.7,1835.6,10.71372682]
["bitfinex-derivatives","ETHF0:USTF0",1746142825022,3.59132,1835.7,1835.6,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142825235,4.06462586,1835.7,1835.6,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142825525,1.08918,1835.6,1835.5,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746142825734,2.78948,1835.6,1835.5,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746142826034,3.26271589,1835.6,1835.5,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746142827432,2.78948,1835.6,1835.5,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746142828234,2.78948,1835.6,1835.5,6.19063]
["bitfinex-derivatives","ETHF0:USTF0",1746142828836,1.7003,1835.6,1835.5,14.99337682]
["bitfinex-derivatives","ETHF0:USTF0",1746142829632,2.78948,1835.6,1835.5,14.99337682]
["bitfinex-derivatives","ETHF0:USTF0",1746142829834,3.26266797,1835.6,1835.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746142830335,2.78948,1835.6,1835.5,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746142830534,3.2626307,1835.6,1835.5,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746142830737,3.26267407,1835.6,1835.5,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746142831335,3.26268886,1835.6,1835.5,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746142831727,1.08927,1835.5,1835.4,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746142832035,2.82607,1835.5,1835.4,4.56624]
["bitfinex-derivatives","ETHF0:USTF0",1746142832229,3.29927796,1835.5,1835.4,13.36898682]
["bitfinex-derivatives","ETHF0:USTF0",1746142832837,1.7368,1835.5,1835.4,13.36898682]
["bitfinex-derivatives","ETHF0:USTF0",1746142833438,1.7368,1835.5,1835.4,15.04248682]
["bitfinex-derivatives","ETHF0:USTF0",1746142833838,1.91986,1835.7,1835.4,13.95324682]
["bitfinex-derivatives","ETHF0:USTF0",1746142834137,1.56238864,1835.6,1835.5,12.37207682]
["bitfinex-derivatives","ETHF0:USTF0",1746142834538,3.16618864,1835.6,1835.5,12.37207682]
["bitfinex-derivatives","ETHF0:USTF0",1746142834926,3.16620636,1835.6,1835.5,12.37207682]
["bitfinex-derivatives","ETHF0:USTF0",1746142835331,3.16620636,1835.6,1835.5,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142835535,3.96800636,1835.6,1835.5,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142835939,3.96800636,1835.6,1835.5,9.89197682]
["bitfinex-derivatives","ETHF0:USTF0",1746142836135,3.96800636,1835.6,1835.5,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142836336,1.08923,1835.5,1835.4,4.56625]
["bitfinex-derivatives","ETHF0:USTF0",1746142836537,2.69303,1835.5,1835.4,4.56625]
["bitfinex-derivatives","ETHF0:USTF0",1746142836836,2.69303,1835.5,1835.4,13.36899682]
["bitfinex-derivatives","ETHF0:USTF0",1746142837439,2.69303,1835.5,1835.4,14.95009682]
["bitfinex-derivatives","ETHF0:USTF0",1746142838449,1.6038,1835.5,1835.4,14.95009682]
["bitfinex-derivatives","ETHF0:USTF0",1746142838742,1.6038,1835.5,1835.4,18.15789682]
["bitfinex-derivatives","ETHF0:USTF0",1746142838932,1.6038,1835.5,1835.4,14.95009682]
["bitfinex-derivatives","ETHF0:USTF0",1746142839334,2.69303,1835.5,1835.4,14.95009682]
["bitfinex-derivatives","ETHF0:USTF0",1746142839736,3.16641451,1835.5,1835.4,14.95009682]
["bitfinex-derivatives","ETHF0:USTF0",1746142840541,3.16641451,1835.5,1835.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746142841342,3.16641451,1835.5,1835.4,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1746142841738,3.16641451,1835.5,1835.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746142841936,3.16641451,1835.5,1835.4,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1746142842239,3.16645465,1835.5,1835.4,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1746142842542,3.16645465,1835.5,1835.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746142843645,3.16643262,1835.5,1835.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746142843844,6.78240945,1835.5,1835.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746142844047,6.30900632,1835.5,1835.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746142844248,6.78242297,1835.5,1835.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746142844647,1.08935,1835.3,1835.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746142844941,1.08941,1835.2,1835.1,4.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746142845139,1.08941,1835.2,1835.1,6.14345]
["bitfinex-derivatives","ETHF0:USTF0",1746142845341,1.08941,1835.2,1835.1,14.94621682]
["bitfinex-derivatives","ETHF0:USTF0",1746142845847,1.08941,1835.2,1835.1,13.85674682]
["bitfinex-derivatives","ETHF0:USTF0",1746142846147,1.08941,1835.2,1835.1,14.94621682]
["bitfinex-derivatives","ETHF0:USTF0",1746142846647,1.08941,1835.2,1835.1,13.85674682]
["bitfinex-derivatives","ETHF0:USTF0",1746142847146,1.08941,1835.2,1835.1,14.94621682]
["bitfinex-derivatives","ETHF0:USTF0",1746142847840,2.82081,1835.2,1835.1,14.94621682]
["bitfinex-derivatives","ETHF0:USTF0",1746142848042,2.82081,1835.2,1835.1,13.85674682]
["bitfinex-derivatives","ETHF0:USTF0",1746142848247,2.82081,1835.2,1835.1,14.94621682]
["bitfinex-derivatives","ETHF0:USTF0",1746142852052,0.8507,1835.3,1835.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746142852053,1.08938,1835.3,1835.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746142852352,1.08938,1835.3,1835.2,9.89215682]
["bitfinex-derivatives","ETHF0:USTF0",1746142852649,2.74888,1835.3,1835.2,11.58565682]
["bitfinex-derivatives","ETHF0:USTF0",1746142853853,1.08938,1835.3,1835.2,11.58565682]
["bitfinex-derivatives","ETHF0:USTF0",1746142854046,4.70532632,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746142854245,5.1785538,1835.4,1835.3,12.15424682]
["bitfinex-derivatives","ETHF0:USTF0",1746142854444,5.1785538,1835.4,1835.3,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746142854747,4.70532632,1835.4,1835.3,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1746142854940,5.17861707,1835.4,1835.3,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1746142855144,5.17862195,1835.4,1835.3,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1746142855353,5.17862195,1835.4,1835.3,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746142855852,5.17862195,1835.4,1835.3,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1746142856746,5.17862195,1835.4,1835.3,13.24359682]
["bitfinex-derivatives","ETHF0:USTF0",1746142857252,1.56264563,1835.4,1835.3,13.24359682]
["bitfinex-derivatives","ETHF0:USTF0",1746142857453,3.29024563,1835.4,1835.3,12.15424682]
["bitfinex-derivatives","ETHF0:USTF0",1746142857754,3.29024563,1835.4,1835.3,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746142859262,3.29024563,1835.4,1835.3,9.89209682]
["bitfinex-derivatives","ETHF0:USTF0",1746142859459,3.29024563,1835.4,1835.3,11.58199682]
["bitfinex-derivatives","ETHF0:USTF0",1746142860063,3.29024563,1835.4,1835.3,10.49264682]
["bitfinex-derivatives","ETHF0:USTF0",1746142860360,3.29044217,1835.4,1835.3,10.49264682]
["bitfinex-derivatives","ETHF0:USTF0",1746142860962,3.29044217,1835.4,1835.3,11.58199682]
["bitfinex-derivatives","ETHF0:USTF0",1746142861462,5.17882103,1835.4,1835.3,11.58199682]
["bitfinex-derivatives","ETHF0:USTF0",1746142861857,5.17882103,1835.4,1835.3,12.40659682]
["bitfinex-derivatives","ETHF0:USTF0",1746142862055,4.70532632,1835.4,1835.3,12.40659682]
["bitfinex-derivatives","ETHF0:USTF0",1746142862258,5.17881149,1835.4,1835.3,12.40659682]
["bitfinex-derivatives","ETHF0:USTF0",1746142862458,5.17881501,1835.4,1835.3,12.40659682]
["bitfinex-derivatives","ETHF0:USTF0",1746142862661,5.17883752,1835.4,1835.3,12.40659682]
["bitfinex-derivatives","ETHF0:USTF0",1746142865169,1.5628612,1835.4,1835.3,12.40659682]
["bitfinex-derivatives","ETHF0:USTF0",1746142866868,1.56306887,1835.4,1835.3,12.40659682]
["bitfinex-derivatives","ETHF0:USTF0",1746142867463,0.47371887,1835.4,1835.3,12.40659682]
["bitfinex-derivatives","ETHF0:USTF0",1746142867960,4.70522632,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746142868155,5.17905466,1835.5,1835.4,12.40653682]
["bitfinex-derivatives","ETHF0:USTF0",1746142868771,3.61597632,1835.5,1835.4,19.07733682]
["bitfinex-derivatives","ETHF0:USTF0",1746142869068,0.47777649,1835.5,1835.4,27.75333682]
["bitfinex-derivatives","ETHF0:USTF0",1746142869872,0.47777649,1835.5,1835.4,22.75333682]
["bitfinex-derivatives","ETHF0:USTF0",1746142870170,0.47777649,1835.5,1835.4,27.75333682]
["bitfinex-derivatives","ETHF0:USTF0",1746142870362,0.47777649,1835.5,1835.4,22.75333682]
["bitfinex-derivatives","ETHF0:USTF0",1746142872668,5.41748098,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746142872870,5.41748098,1835.6,1835.5,11.60297682]
["bitfinex-derivatives","ETHF0:USTF0",1746142873066,5.41748098,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746142873558,5.41748098,1836.0,1835.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746142873764,5.41748098,1836.0,1835.9,12.33084682]
["bitfinex-derivatives","ETHF0:USTF0",1746142874364,5.41748098,1836.0,1835.9,53.13084682]
["bitfinex-derivatives","ETHF0:USTF0",1746142875172,7.09248098,1836.0,1835.9,53.13084682]
["bitfinex-derivatives","ETHF0:USTF0",1746142877176,1.675,1836.0,1835.9,53.13084682]
["bitfinex-derivatives","ETHF0:USTF0",1746142877474,1.92063,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746142877972,0.8318,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746142878169,14.46328098,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746142878372,5.41748098,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746142878873,7.03538098,1836.4,1836.3,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746142879172,8.12408098,1836.4,1836.3,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746142880272,7.03538098,1836.4,1836.3,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746142881273,0.812,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746142881475,2.5267,1836.5,1836.4,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1746142881972,2.5267,1836.5,1836.4,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746142882274,6.2027,1836.5,1836.4,15.02934682]
["bitfinex-derivatives","ETHF0:USTF0",1746142883478,7.29134,1836.5,1836.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746142883966,7.29134,1836.5,1836.4,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746142884167,3.61534,1836.5,1836.4,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746142885977,2.5267,1836.5,1836.4,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746142886882,3.61534,1836.5,1836.4,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746142888883,2.5267,1836.5,1836.4,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746142889582,2.5267,1836.5,1836.4,13.35344682]
["bitfinex-derivatives","ETHF0:USTF0",1746142889775,2.5267,1836.5,1836.4,16.56124682]
["bitfinex-derivatives","ETHF0:USTF0",1746142889976,1.08857,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746142890176,7.26837,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746142891783,7.26837,1836.7,1836.6,9.89132682]
["bitfinex-derivatives","ETHF0:USTF0",1746142892582,6.1798,1836.7,1836.6,9.89132682]
["bitfinex-derivatives","ETHF0:USTF0",1746142893986,7.26832,1836.7,1836.6,9.89132682]
["bitfinex-derivatives","ETHF0:USTF0",1746142896886,6.1798,1836.7,1836.6,9.89132682]
["bitfinex-derivatives","ETHF0:USTF0",1746142898885,6.1798,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142899082,3.676,1836.7,1836.6,14.83772682]
["bitfinex-derivatives","ETHF0:USTF0",1746142899681,3.676,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142900383,5.3176,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142903188,6.40612,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142903386,5.3176,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142905592,3.676,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142908089,4.76452,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142908292,5.3634,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142910895,6.45192,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142911087,5.3634,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142913093,5.3634,1836.7,1836.6,10.54134682]
["bitfinex-derivatives","ETHF0:USTF0",1746142915900,5.3634,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142917302,6.45192,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142917495,5.3634,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142919488,6.45192,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142919693,5.3634,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142920204,6.45192,1836.7,1836.6,11.62992682]
["bitfinex-derivatives","ETHF0:USTF0",1746142921198,6.45192,1836.7,1836.6,10.54134682]
["bitfinex-derivatives","ETHF0:USTF0",1746142921395,1.08864,1836.5,1836.4,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746142921591,3.65732,1836.6,1836.5,9.89138682]
["bitfinex-derivatives","ETHF0:USTF0",1746142921799,4.51972,1836.6,1836.5,9.89138682]
["bitfinex-derivatives","ETHF0:USTF0",1746142921997,4.97225112,1836.6,1836.5,9.89138682]
["bitfinex-derivatives","ETHF0:USTF0",1746142922198,8.64825112,1836.6,1836.5,9.89138682]
["bitfinex-derivatives","ETHF0:USTF0",1746142922701,8.19572,1836.6,1836.5,9.89138682]
["bitfinex-derivatives","ETHF0:USTF0",1746142923001,3.676,1836.6,1836.5,9.89138682]
["bitfinex-derivatives","ETHF0:USTF0",1746142923200,3.676,1836.6,1836.5,11.62268682]
["bitfinex-derivatives","ETHF0:USTF0",1746142927101,5.315,1836.6,1836.5,11.62268682]
["bitfinex-derivatives","ETHF0:USTF0",1746142927299,5.315,1836.6,1836.5,9.89138682]
["bitfinex-derivatives","ETHF0:USTF0",1746142927300,6.40358,1836.6,1836.5,9.89138682]
["bitfinex-derivatives","ETHF0:USTF0",1746142927498,7.20448,1836.6,1836.5,13.34738682]
["bitfinex-derivatives","ETHF0:USTF0",1746142928004,7.20448,1836.6,1836.5,12.25874682]
["bitfinex-derivatives","ETHF0:USTF0",1746142928005,7.65708685,1836.6,1836.5,12.25874682]
["bitfinex-derivatives","ETHF0:USTF0",1746142928204,7.65708744,1836.6,1836.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746142928409,7.65708526,1836.6,1836.5,4.54464]
["bitfinex-derivatives","ETHF0:USTF0",1746142929101,6.56850526,1836.6,1836.5,4.54464]
["bitfinex-derivatives","ETHF0:USTF0",1746142929405,0.8664,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746142929597,3.01545062,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746142929805,3.01545062,1836.8,1836.7,9.89126682]
["bitfinex-derivatives","ETHF0:USTF0",1746142929806,1.6965,1836.8,1836.7,9.89126682]
["bitfinex-derivatives","ETHF0:USTF0",1746142930001,1.6965,1836.8,1836.7,11.62756682]
["bitfinex-derivatives","ETHF0:USTF0",1746142930201,5.3725,1836.8,1836.7,11.62756682]
["bitfinex-derivatives","ETHF0:USTF0",1746142931502,5.3725,1836.8,1836.7,14.83536682]
["bitfinex-derivatives","ETHF0:USTF0",1746142932508,3.676,1836.8,1836.7,14.83536682]
["bitfinex-derivatives","ETHF0:USTF0",1746142934701,3.676,1836.8,1836.7,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746142934907,3.676,1836.8,1836.7,14.83536682]
["bitfinex-derivatives","ETHF0:USTF0",1746142936202,3.676,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746142936506,3.676,1836.9,1836.8,6.26826]
["bitfinex-derivatives","ETHF0:USTF0",1746142936706,3.676,1836.9,1836.8,15.07100682]
["bitfinex-derivatives","ETHF0:USTF0",1746142937099,5.41748098,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746142937307,5.41748098,1837.0,1836.9,13.26394682]
["bitfinex-derivatives","ETHF0:USTF0",1746142937500,5.41748098,1837.0,1836.9,16.47174682]
["bitfinex-derivatives","ETHF0:USTF0",1746142937806,5.41748098,1837.0,1836.9,57.27174682]
["bitfinex-derivatives","ETHF0:USTF0",1746142938202,9.09348098,1837.0,1836.9,57.27174682]
["bitfinex-derivatives","ETHF0:USTF0",1746142938499,9.09348098,1837.0,1836.9,52.33914682]
["bitfinex-derivatives","ETHF0:USTF0",1746142938699,11.54748098,1837.0,1836.9,52.33914682]
["bitfinex-derivatives","ETHF0:USTF0",1746142938900,11.54748098,1837.0,1836.9,54.00824682]
["bitfinex-derivatives","ETHF0:USTF0",1746142939707,6.13,1837.0,1836.9,54.00824682]
["bitfinex-derivatives","ETHF0:USTF0",1746142940207,3.676,1837.0,1836.9,57.21604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142944112,4.5107,1837.0,1836.9,57.21604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142944306,6.1626,1837.0,1836.9,57.21604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142947513,6.1626,1837.0,1836.9,54.00824682]
["bitfinex-derivatives","ETHF0:USTF0",1746142951416,6.1626,1837.0,1836.9,57.21604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142952219,5.3279,1837.0,1836.9,57.21604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142953118,3.676,1837.0,1836.9,57.21604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142961936,4.5157,1837.0,1836.9,57.21604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142962537,3.676,1837.0,1836.9,57.21604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142963834,2.37581,1837.0,1836.9,57.21604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142966230,1.16252,1837.0,1836.9,57.21604682]
["bitfinex-derivatives","ETHF0:USTF0",1746142966536,2.5028,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746142966832,1.6779,1837.4,1837.3,16.55371682]
["bitfinex-derivatives","ETHF0:USTF0",1746142967234,0.8224,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746142967431,2.5003,1837.5,1837.4,11.53935682]
["bitfinex-derivatives","ETHF0:USTF0",1746142967631,2.5003,1837.5,1837.4,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1746142968132,5.3539,1837.5,1837.4,11.53935682]
["bitfinex-derivatives","ETHF0:USTF0",1746142969035,3.676,1837.5,1837.4,11.53935682]
["bitfinex-derivatives","ETHF0:USTF0",1746142969934,3.676,1837.5,1837.4,52.33935682]
["bitfinex-derivatives","ETHF0:USTF0",1746142972334,3.676,1837.5,1837.4,53.16215682]
["bitfinex-derivatives","ETHF0:USTF0",1746142984742,3.676,1837.5,1837.4,45.34211]
["bitfinex-derivatives","ETHF0:USTF0",1746142985038,10.2972,1837.5,1837.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142985342,1.08811,1837.4,1837.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142985540,2.81441,1837.4,1837.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746142985737,1.08817,1837.3,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746142986035,1.08817,1837.3,1837.1,45.34227]
["bitfinex-derivatives","ETHF0:USTF0",1746142986036,0.8302,1837.2,1837.1,45.34227]
["bitfinex-derivatives","ETHF0:USTF0",1746142987140,4.5062,1837.2,1837.1,45.34227]
["bitfinex-derivatives","ETHF0:USTF0",1746142994942,5.3328,1837.2,1837.1,45.34227]
["bitfinex-derivatives","ETHF0:USTF0",1746142998546,6.935,1837.2,1837.1,45.34227]
["bitfinex-derivatives","ETHF0:USTF0",1746143006054,6.935,1837.2,1837.1,46.20887]
["bitfinex-derivatives","ETHF0:USTF0",1746143009756,12.86342,1837.2,1837.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746143009957,2.73994,1837.1,1837.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746143010150,6.41594,1837.1,1837.0,4.54235]
["bitfinex-derivatives","ETHF0:USTF0",1746143010551,1.08835,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746143010756,2.73995,1837.0,1836.9,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1746143010958,2.73995,1837.0,1836.9,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746143011252,6.41595,1837.0,1836.9,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746143013156,5.3276,1837.0,1836.9,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746143013457,5.3276,1837.0,1836.9,54.14514682]
["bitfinex-derivatives","ETHF0:USTF0",1746143013860,5.3276,1837.0,1836.9,55.78304682]
["bitfinex-derivatives","ETHF0:USTF0",1746143016260,3.676,1837.0,1836.9,55.78304682]
["bitfinex-derivatives","ETHF0:USTF0",1746143016450,3.676,1837.0,1836.9,58.99084682]
["bitfinex-derivatives","ETHF0:USTF0",1746143026264,1.6342,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746143026464,1.6342,1837.2,1837.1,9.89103682]
["bitfinex-derivatives","ETHF0:USTF0",1746143026654,1.6342,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746143027165,5.3102,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746143029666,5.3102,1837.2,1837.1,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1746143033774,5.3102,1837.2,1837.1,14.16573682]
["bitfinex-derivatives","ETHF0:USTF0",1746143033971,5.3102,1837.2,1837.1,14.98153682]
["bitfinex-derivatives","ETHF0:USTF0",1746143036477,5.3102,1837.2,1837.1,14.16083682]
["bitfinex-derivatives","ETHF0:USTF0",1746143037073,5.3102,1837.2,1837.1,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1746143037975,6.39843,1837.2,1837.1,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1746143038174,5.3102,1837.2,1837.1,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1746143042779,5.3102,1837.2,1837.1,5.38189]
["bitfinex-derivatives","ETHF0:USTF0",1746143043579,6.39843,1837.2,1837.1,5.38189]
["bitfinex-derivatives","ETHF0:USTF0",1746143044581,5.3102,1837.2,1837.1,5.38189]
["bitfinex-derivatives","ETHF0:USTF0",1746143044881,6.39843,1837.2,1837.1,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1746143045377,5.3102,1837.2,1837.1,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1746143045779,5.3102,1837.2,1837.1,13.34503682]
["bitfinex-derivatives","ETHF0:USTF0",1746143046784,3.676,1837.2,1837.1,16.55283682]
["bitfinex-derivatives","ETHF0:USTF0",1746143052387,3.676,1837.2,1837.1,18.26443682]
["bitfinex-derivatives","ETHF0:USTF0",1746143058495,0.95538536,1837.2,1837.1,18.26443682]
["bitfinex-derivatives","ETHF0:USTF0",1746143058796,1.664,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746143058993,0.8696,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746143059191,2.4833,1837.6,1837.5,4.44385]
["bitfinex-derivatives","ETHF0:USTF0",1746143060298,6.1593,1837.6,1837.5,4.44385]
["bitfinex-derivatives","ETHF0:USTF0",1746143063807,5.2897,1837.6,1837.5,13.24659682]
["bitfinex-derivatives","ETHF0:USTF0",1746143064009,3.676,1837.6,1837.5,13.24659682]
["bitfinex-derivatives","ETHF0:USTF0",1746143068011,5.3508,1837.6,1837.5,13.24659682]
["bitfinex-derivatives","ETHF0:USTF0",1746143070912,3.676,1837.6,1837.5,13.24659682]
["bitfinex-derivatives","ETHF0:USTF0",1746143071614,3.676,1837.6,1837.5,54.04659682]
["bitfinex-derivatives","ETHF0:USTF0",1746143072215,5.3005,1837.6,1837.5,54.04659682]
["bitfinex-derivatives","ETHF0:USTF0",1746143073314,5.3005,1837.6,1837.5,57.25439682]
["bitfinex-derivatives","ETHF0:USTF0",1746143084920,11.1462,1837.6,1837.4,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1746143085220,1.7448,1837.5,1837.4,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1746143085423,1.7448,1837.5,1837.4,45.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746143085618,6.7448,1837.5,1837.4,45.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746143085822,1.7448,1837.5,1837.4,45.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746143086123,5.4208,1837.5,1837.4,45.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746143088125,6.50885,1837.5,1837.4,45.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746143088822,1.08811,1837.4,1837.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746143089024,3.54431,1837.4,1837.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746143089226,12.22031,1837.4,1837.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746143089422,12.66098591,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143089618,12.66076331,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143089817,12.22031,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143090023,12.66076052,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143090223,1.08819,1837.3,1837.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143090523,2.4962,1837.3,1837.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143091121,6.1722,1837.3,1837.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143092529,7.26037,1837.3,1837.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143094132,6.1722,1837.3,1837.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143094627,7.26037,1837.3,1837.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143095036,6.1722,1837.3,1837.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143095328,7.26037,1837.3,1837.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746143096632,1.08823,1837.2,1837.1,41.88825]
["bitfinex-derivatives","ETHF0:USTF0",1746143096828,2.82063,1837.2,1837.1,41.88825]
["bitfinex-derivatives","ETHF0:USTF0",1746143097131,6.49663,1837.2,1837.1,50.69099682]
["bitfinex-derivatives","ETHF0:USTF0",1746143101030,3.676,1837.2,1837.1,55.69099682]
["bitfinex-derivatives","ETHF0:USTF0",1746143101237,3.61650979,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746143101422,3.61650979,1837.5,1837.4,16.55065682]
["bitfinex-derivatives","ETHF0:USTF0",1746143102125,7.29250979,1837.5,1837.4,22.40625682]
["bitfinex-derivatives","ETHF0:USTF0",1746143102321,3.676,1837.5,1837.4,22.40625682]
["bitfinex-derivatives","ETHF0:USTF0",1746143102524,0.9549708,1837.5,1837.4,24.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1746143102726,4.7562348,1837.7,1837.4,20.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746143103035,7.22705474,1837.8,1837.7,9.89067682]
["bitfinex-derivatives","ETHF0:USTF0",1746143103036,4.88118856,1837.8,1837.7,9.89067682]
["bitfinex-derivatives","ETHF0:USTF0",1746143103236,2.16695856,1837.8,1837.7,13.76987437]
["bitfinex-derivatives","ETHF0:USTF0",1746143103536,9.03381842,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143103733,9.03381842,1838.0,1837.9,13.09835682]
["bitfinex-derivatives","ETHF0:USTF0",1746143104234,12.70981842,1838.0,1837.9,55.49575682]
["bitfinex-derivatives","ETHF0:USTF0",1746143107639,3.676,1838.0,1837.9,55.49575682]
["bitfinex-derivatives","ETHF0:USTF0",1746143111135,3.676,1838.0,1837.9,58.94575682]
["bitfinex-derivatives","ETHF0:USTF0",1746143111329,3.676,1838.0,1837.9,50.14301]
["bitfinex-derivatives","ETHF0:USTF0",1746143111734,5.3028,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746143111940,5.3028,1838.0,1837.9,45.33781]
["bitfinex-derivatives","ETHF0:USTF0",1746143113230,5.3028,1838.0,1837.9,47.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746143113431,11.39055,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746143113738,11.39055,1838.0,1837.9,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1746143114138,10.3028,1838.0,1837.9,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1746143114732,11.39055,1838.0,1837.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143115241,11.39055,1838.0,1837.8,45.33787]
["bitfinex-derivatives","ETHF0:USTF0",1746143115538,1.08787,1837.8,1837.5,12.12158224]
["bitfinex-derivatives","ETHF0:USTF0",1746143115735,2.5117,1837.7,1837.6,4.53799]
["bitfinex-derivatives","ETHF0:USTF0",1746143115935,2.5117,1837.7,1837.6,45.33799]
["bitfinex-derivatives","ETHF0:USTF0",1746143116136,6.1877,1837.7,1837.6,4.53799]
["bitfinex-derivatives","ETHF0:USTF0",1746143116642,6.1877,1837.7,1837.6,45.33799]
["bitfinex-derivatives","ETHF0:USTF0",1746143117641,6.1877,1837.7,1837.6,4.53799]
["bitfinex-derivatives","ETHF0:USTF0",1746143117836,7.27563,1837.7,1837.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143118240,12.27563,1837.7,1837.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143118740,1.08799,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746143119036,2.72379,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746143119243,6.39979,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746143119739,6.39979,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746143120145,5.3118,1837.6,1837.3,48.54592]
["bitfinex-derivatives","ETHF0:USTF0",1746143120442,1.08811,1837.4,1837.3,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1746143120836,2.76521,1837.4,1837.3,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1746143121243,6.44121,1837.4,1837.3,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1746143121439,8.09001,1837.4,1837.3,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1746143124239,8.09001,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746143124445,1.08829,1837.1,1837.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143124747,1.08829,1837.1,1837.0,12.25274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143124948,1.08829,1837.1,1837.0,53.05274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143125142,4.76429,1837.1,1837.0,53.05274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143125343,5.58059,1837.1,1837.0,53.05274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143135761,5.58059,1837.1,1837.0,12.25274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143136164,1.08835,1837.0,1836.9,51.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746143136362,2.71815,1837.0,1836.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746143136665,1.0884,1836.9,1836.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746143136863,1.08852,1836.7,1836.6,12.94797557]
["bitfinex-derivatives","ETHF0:USTF0",1746143137056,1.08852,1836.7,1836.6,25.20172239]
["bitfinex-derivatives","ETHF0:USTF0",1746143137256,1.08852,1836.7,1836.6,66.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1746143137562,1.08852,1836.7,1836.6,68.74010239]
["bitfinex-derivatives","ETHF0:USTF0",1746143137759,1.08852,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746143137961,5.92612,1836.7,1836.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746143138150,1.0887,1836.4,1836.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746143138350,1.0887,1836.4,1836.3,45.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746143138562,1.0887,1836.4,1836.3,44.251]
["bitfinex-derivatives","ETHF0:USTF0",1746143138764,2.7185,1836.4,1836.3,44.251]
["bitfinex-derivatives","ETHF0:USTF0",1746143139565,2.7185,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746143140163,1.6298,1836.4,1836.1,53.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746143140369,1.08882,1836.2,1836.1,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746143140663,4.0801,1836.5,1836.3,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143140866,1.08867,1836.5,1836.4,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143141166,2.82767,1836.5,1836.4,11.34174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143141367,2.82767,1836.5,1836.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1746143147561,2.82767,1836.5,1836.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746143147868,2.82767,1836.5,1836.4,12.43044682]
["bitfinex-derivatives","ETHF0:USTF0",1746143149168,2.82767,1836.5,1836.4,11.34174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143149569,2.82767,1836.5,1836.4,12.43044682]
["bitfinex-derivatives","ETHF0:USTF0",1746143150469,2.82767,1836.5,1836.4,11.34174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143150768,2.82767,1836.5,1836.4,12.43044682]
["bitfinex-derivatives","ETHF0:USTF0",1746143155373,2.82767,1836.5,1836.4,11.34174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143156173,2.82767,1836.5,1836.4,52.14174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143156773,2.82767,1836.5,1836.4,53.23044682]
["bitfinex-derivatives","ETHF0:USTF0",1746143157774,1.08851,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746143158069,1.08844,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746143158266,3.2078,1837.3,1836.8,16.34280682]
["bitfinex-derivatives","ETHF0:USTF0",1746143158466,1.08825,1837.2,1837.1,9.89098682]
["bitfinex-derivatives","ETHF0:USTF0",1746143158868,1.08825,1837.2,1837.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746143159077,4.76425,1837.2,1837.1,3.54784]
["bitfinex-derivatives","ETHF0:USTF0",1746143159269,3.676,1837.2,1837.1,12.35058682]
["bitfinex-derivatives","ETHF0:USTF0",1746143160362,4.76423,1837.2,1837.1,11.26234682]
["bitfinex-derivatives","ETHF0:USTF0",1746143160574,6.39093,1837.2,1837.1,11.26234682]
["bitfinex-derivatives","ETHF0:USTF0",1746143161171,6.39093,1837.2,1837.1,12.35063682]
["bitfinex-derivatives","ETHF0:USTF0",1746143162481,6.39093,1837.2,1837.1,11.26234682]
["bitfinex-derivatives","ETHF0:USTF0",1746143162972,6.39093,1837.2,1837.1,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746143163173,1.08829,1837.1,1837.0,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746143163376,2.67219,1837.1,1837.0,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746143163572,2.67219,1837.1,1837.0,13.34304682]
["bitfinex-derivatives","ETHF0:USTF0",1746143163773,2.67219,1837.1,1837.0,14.98624682]
["bitfinex-derivatives","ETHF0:USTF0",1746143164079,6.34819,1837.1,1837.0,14.98624682]
["bitfinex-derivatives","ETHF0:USTF0",1746143164469,1.08835,1837.0,1836.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746143164672,3.46565,1837.0,1836.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746143165376,7.14165,1837.0,1836.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746143166576,7.5806253,1837.0,1836.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746143166774,7.58062832,1837.0,1836.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746143166977,7.58063289,1837.0,1836.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746143167378,7.58062178,1837.0,1836.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746143167678,7.58064222,1837.0,1836.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746143168073,1.08852,1836.7,1836.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746143168378,1.08852,1836.7,1836.6,4.55358]
["bitfinex-derivatives","ETHF0:USTF0",1746143168578,1.08852,1836.7,1836.6,13.35632682]
["bitfinex-derivatives","ETHF0:USTF0",1746143168781,1.08852,1836.7,1836.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746143168979,1.90912,1836.7,1836.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746143169180,5.58512,1836.7,1836.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746143169782,5.58512,1836.7,1836.6,12.26774682]
["bitfinex-derivatives","ETHF0:USTF0",1746143170080,1.08858,1836.6,1836.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746143170378,2.82508,1836.6,1836.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746143170579,2.82508,1836.6,1836.5,16.64598682]
["bitfinex-derivatives","ETHF0:USTF0",1746143170780,2.82508,1836.6,1836.5,15.55734682]
["bitfinex-derivatives","ETHF0:USTF0",1746143171281,6.50108,1836.6,1836.5,15.55734682]
["bitfinex-derivatives","ETHF0:USTF0",1746143171779,6.50108,1836.6,1836.5,12.09234682]
["bitfinex-derivatives","ETHF0:USTF0",1746143171982,6.50108,1836.6,1836.5,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746143172279,2.82508,1836.6,1836.5,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746143173173,2.82508,1836.6,1836.5,5.37934]
["bitfinex-derivatives","ETHF0:USTF0",1746143173373,2.82508,1836.6,1836.5,7.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746143173980,2.82508,1836.6,1836.5,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746143174581,2.82508,1836.6,1836.5,7.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746143174982,2.82508,1836.6,1836.5,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746143176376,2.82508,1836.6,1836.5,7.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746143176886,2.82508,1836.6,1836.5,15.90168682]
["bitfinex-derivatives","ETHF0:USTF0",1746143177671,2.82508,1836.6,1836.5,16.71898682]
["bitfinex-derivatives","ETHF0:USTF0",1746143179283,1.08858,1836.6,1836.5,16.71898682]
["bitfinex-derivatives","ETHF0:USTF0",1746143179481,1.08857,1836.7,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746143179690,1.08857,1836.7,1836.6,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1746143179887,11.24560273,1837.0,1836.6,10.45954682]
["bitfinex-derivatives","ETHF0:USTF0",1746143180186,11.24560273,1837.0,1836.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143180487,12.33400273,1837.0,1836.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143180787,13.98170273,1837.0,1836.9,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143180986,8.14370273,1837.0,1836.9,11.29734682]
["bitfinex-derivatives","ETHF0:USTF0",1746143181284,11.81970273,1837.0,1836.9,12.38574682]
["bitfinex-derivatives","ETHF0:USTF0",1746143181490,6.4121,1837.0,1836.9,12.38574682]
["bitfinex-derivatives","ETHF0:USTF0",1746143181979,3.676,1837.0,1836.9,12.38574682]
["bitfinex-derivatives","ETHF0:USTF0",1746143182379,4.76435,1837.0,1836.9,12.38574682]
["bitfinex-derivatives","ETHF0:USTF0",1746143184084,4.76435,1837.0,1836.9,11.29734682]
["bitfinex-derivatives","ETHF0:USTF0",1746143184591,6.34625,1837.0,1836.9,11.29734682]
["bitfinex-derivatives","ETHF0:USTF0",1746143185591,6.34625,1837.0,1836.9,10.72894682]
["bitfinex-derivatives","ETHF0:USTF0",1746143185786,6.34625,1837.0,1836.9,9.64054682]
["bitfinex-derivatives","ETHF0:USTF0",1746143185991,6.34625,1837.0,1836.9,10.72894682]
["bitfinex-derivatives","ETHF0:USTF0",1746143186289,6.34625,1837.0,1836.9,9.64054682]
["bitfinex-derivatives","ETHF0:USTF0",1746143187385,6.34625,1837.0,1836.9,10.72894682]
["bitfinex-derivatives","ETHF0:USTF0",1746143187891,6.34625,1837.0,1836.9,12.40754682]
["bitfinex-derivatives","ETHF0:USTF0",1746143189291,5.2579,1837.0,1836.9,12.40754682]
["bitfinex-derivatives","ETHF0:USTF0",1746143189587,3.676,1837.0,1836.9,15.61534682]
["bitfinex-derivatives","ETHF0:USTF0",1746143191100,3.676,1837.0,1836.9,14.52694682]
["bitfinex-derivatives","ETHF0:USTF0",1746143191291,4.76435,1837.0,1836.9,14.78414682]
["bitfinex-derivatives","ETHF0:USTF0",1746143191891,3.676,1837.0,1836.9,15.87254682]
["bitfinex-derivatives","ETHF0:USTF0",1746143192193,4.76435,1837.0,1836.9,14.78414682]
["bitfinex-derivatives","ETHF0:USTF0",1746143192386,3.676,1837.0,1836.9,15.87254682]
["bitfinex-derivatives","ETHF0:USTF0",1746143193295,4.76435,1837.0,1836.9,15.87254682]
["bitfinex-derivatives","ETHF0:USTF0",1746143193594,3.676,1837.0,1836.9,15.87254682]
["bitfinex-derivatives","ETHF0:USTF0",1746143196393,4.76435,1837.0,1836.9,15.87254682]
["bitfinex-derivatives","ETHF0:USTF0",1746143196602,3.676,1837.0,1836.9,15.87254682]
["bitfinex-derivatives","ETHF0:USTF0",1746143197893,3.676,1837.0,1836.9,20.87254682]
["bitfinex-derivatives","ETHF0:USTF0",1746143201696,2.51436,1837.0,1836.9,20.87254682]
["bitfinex-derivatives","ETHF0:USTF0",1746143202301,8.61540273,1837.6,1837.2,2.72047]
["bitfinex-derivatives","ETHF0:USTF0",1746143202496,5.40760273,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746143202698,5.40760273,1837.6,1837.5,9.89079682]
["bitfinex-derivatives","ETHF0:USTF0",1746143203001,5.40760273,1837.6,1837.5,50.69079682]
["bitfinex-derivatives","ETHF0:USTF0",1746143203198,9.08360273,1837.6,1837.5,50.69079682]
["bitfinex-derivatives","ETHF0:USTF0",1746143203495,9.08360273,1837.6,1837.5,52.41129682]
["bitfinex-derivatives","ETHF0:USTF0",1746143203703,3.676,1837.6,1837.5,52.41129682]
["bitfinex-derivatives","ETHF0:USTF0",1746143206092,3.676,1837.6,1837.5,57.41129682]
["bitfinex-derivatives","ETHF0:USTF0",1746143208798,3.676,1837.6,1837.5,52.41129682]
["bitfinex-derivatives","ETHF0:USTF0",1746143216106,3.676,1837.6,1837.5,58.34329682]
["bitfinex-derivatives","ETHF0:USTF0",1746143220908,3.676,1837.6,1837.5,47.82005]
["bitfinex-derivatives","ETHF0:USTF0",1746143221513,9.76399,1837.6,1837.5,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1746143221805,8.676,1837.6,1837.5,45.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746143222503,11.40079,1837.6,1837.5,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1746143224315,11.40079,1837.6,1837.5,45.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746143224615,10.3128,1837.6,1837.5,45.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746143225205,5.3128,1837.6,1837.5,54.15479682]
["bitfinex-derivatives","ETHF0:USTF0",1746143225611,5.3128,1837.6,1837.5,55.83539682]
["bitfinex-derivatives","ETHF0:USTF0",1746143227014,5.3128,1837.6,1837.5,54.15479682]
["bitfinex-derivatives","ETHF0:USTF0",1746143230511,5.3128,1837.6,1837.5,55.77549682]
["bitfinex-derivatives","ETHF0:USTF0",1746143231219,3.676,1837.6,1837.5,55.77549682]
["bitfinex-derivatives","ETHF0:USTF0",1746143232418,5.3604,1837.6,1837.5,55.77549682]
["bitfinex-derivatives","ETHF0:USTF0",1746143233314,6.2133,1837.6,1837.5,45.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746143240318,6.2133,1837.6,1837.5,54.15479682]
["bitfinex-derivatives","ETHF0:USTF0",1746143241219,5.3604,1837.6,1837.5,54.15479682]
["bitfinex-derivatives","ETHF0:USTF0",1746143241426,5.3604,1837.6,1837.5,56.52969682]
["bitfinex-derivatives","ETHF0:USTF0",1746143242618,5.3604,1837.6,1837.5,47.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746143242824,5.3604,1837.6,1837.5,56.52969682]
["bitfinex-derivatives","ETHF0:USTF0",1746143243519,5.3604,1837.6,1837.5,54.95679682]
["bitfinex-derivatives","ETHF0:USTF0",1746143244028,5.3604,1837.6,1837.5,45.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746143249828,6.2181,1837.6,1837.5,45.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746143250424,5.3604,1837.6,1837.5,55.89509682]
["bitfinex-derivatives","ETHF0:USTF0",1746143251028,3.676,1837.6,1837.5,55.89509682]
["bitfinex-derivatives","ETHF0:USTF0",1746143254526,2.50157,1837.6,1837.5,55.89509682]
["bitfinex-derivatives","ETHF0:USTF0",1746143254728,1.39978,1837.6,1837.5,55.89509682]
["bitfinex-derivatives","ETHF0:USTF0",1746143254929,4.40456668,1838.0,1837.6,2.71988]
["bitfinex-derivatives","ETHF0:USTF0",1746143255130,8.08056668,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143255327,9.81486668,1838.0,1837.9,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746143256027,9.81486668,1838.0,1837.9,6.29061]
["bitfinex-derivatives","ETHF0:USTF0",1746143257430,6.2107,1838.0,1837.9,6.29061]
["bitfinex-derivatives","ETHF0:USTF0",1746143259731,6.2107,1838.0,1837.9,15.09335682]
["bitfinex-derivatives","ETHF0:USTF0",1746143260418,6.2107,1838.0,1837.9,18.30115682]
["bitfinex-derivatives","ETHF0:USTF0",1746143261125,6.2107,1838.0,1837.9,4.55581]
["bitfinex-derivatives","ETHF0:USTF0",1746143261327,6.2107,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746143261526,4.4764,1838.0,1837.9,4.55581]
["bitfinex-derivatives","ETHF0:USTF0",1746143263333,5.56415,1838.0,1837.9,4.55581]
["bitfinex-derivatives","ETHF0:USTF0",1746143263534,1.08781,1837.9,1837.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746143263736,5.5642,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143264540,4.4764,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143265336,5.56415,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143266232,4.4764,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143266737,5.56415,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143267739,4.4764,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143268538,5.56415,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143271551,1.08781,1837.9,1837.8,4.55586]
["bitfinex-derivatives","ETHF0:USTF0",1746143271950,4.4764,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143272650,5.56415,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143273150,1.08781,1837.9,1837.8,7.80583]
["bitfinex-derivatives","ETHF0:USTF0",1746143273352,1.08781,1837.9,1837.8,16.60857682]
["bitfinex-derivatives","ETHF0:USTF0",1746143273749,5.5642,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143275647,3.676,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143275851,3.676,1838.0,1837.9,11.62235682]
["bitfinex-derivatives","ETHF0:USTF0",1746143276053,3.676,1838.0,1837.9,14.83015682]
["bitfinex-derivatives","ETHF0:USTF0",1746143279247,3.676,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746143279554,3.676,1838.1,1838.0,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1746143279852,3.676,1838.1,1838.0,13.35849682]
["bitfinex-derivatives","ETHF0:USTF0",1746143283149,5.4088,1838.1,1838.0,13.35849682]
["bitfinex-derivatives","ETHF0:USTF0",1746143283956,6.2351,1838.1,1838.0,13.35849682]
["bitfinex-derivatives","ETHF0:USTF0",1746143285750,6.2351,1838.1,1838.0,16.56629682]
["bitfinex-derivatives","ETHF0:USTF0",1746143286053,1.08775,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746143286253,2.71155,1838.0,1837.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746143286649,2.71155,1838.0,1837.9,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746143287150,5.2998,1838.0,1837.9,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746143287752,5.2998,1838.0,1837.9,14.15765682]
["bitfinex-derivatives","ETHF0:USTF0",1746143288056,5.2998,1838.0,1837.9,17.36545682]
["bitfinex-derivatives","ETHF0:USTF0",1746143288655,3.676,1838.0,1837.9,17.36545682]
["bitfinex-derivatives","ETHF0:USTF0",1746143292258,3.676,1838.0,1837.9,14.15765682]
["bitfinex-derivatives","ETHF0:USTF0",1746143292958,3.676,1838.0,1837.9,17.36545682]
["bitfinex-derivatives","ETHF0:USTF0",1746143296960,3.676,1838.0,1837.9,19.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1746143300662,3.676,1838.0,1837.9,15.84025682]
["bitfinex-derivatives","ETHF0:USTF0",1746143301165,3.676,1838.0,1837.9,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746143302166,3.676,1838.0,1837.9,7.76261]
["bitfinex-derivatives","ETHF0:USTF0",1746143304067,3.676,1838.0,1837.9,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746143304866,3.676,1838.0,1837.9,7.76261]
["bitfinex-derivatives","ETHF0:USTF0",1746143305057,3.676,1838.0,1837.9,9.34371]
["bitfinex-derivatives","ETHF0:USTF0",1746143305259,3.676,1838.0,1837.9,6.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746143306566,3.676,1838.0,1837.9,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746143306963,5.3655,1838.0,1837.9,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746143307666,6.45325,1838.0,1837.9,4.55881]
["bitfinex-derivatives","ETHF0:USTF0",1746143307868,5.3655,1838.0,1837.9,4.55881]
["bitfinex-derivatives","ETHF0:USTF0",1746143311369,5.3655,1838.0,1837.9,16.56935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143311563,5.3655,1838.0,1837.9,18.25595682]
["bitfinex-derivatives","ETHF0:USTF0",1746143315373,5.3655,1838.0,1837.9,15.04815682]
["bitfinex-derivatives","ETHF0:USTF0",1746143319171,5.3655,1838.0,1837.9,16.70965682]
["bitfinex-derivatives","ETHF0:USTF0",1746143319576,5.3655,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143322077,5.3655,1838.0,1837.9,18.24395682]
["bitfinex-derivatives","ETHF0:USTF0",1746143324479,5.3655,1838.0,1837.9,15.03615682]
["bitfinex-derivatives","ETHF0:USTF0",1746143325077,3.676,1838.0,1837.9,19.90125682]
["bitfinex-derivatives","ETHF0:USTF0",1746143325480,3.676,1838.0,1837.9,16.69345682]
["bitfinex-derivatives","ETHF0:USTF0",1746143325976,3.676,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143326575,5.3257,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143329183,5.76837251,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143329477,5.3257,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143331484,5.76829817,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143332782,6.41345,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143332982,5.3257,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143335577,6.41345,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143335978,5.3257,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143336588,6.41345,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143336786,5.3257,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143337086,6.41345,1838.0,1837.9,4.55881]
["bitfinex-derivatives","ETHF0:USTF0",1746143337889,5.3257,1838.0,1837.9,4.55881]
["bitfinex-derivatives","ETHF0:USTF0",1746143338284,6.41345,1838.0,1837.9,4.55881]
["bitfinex-derivatives","ETHF0:USTF0",1746143338589,5.3257,1838.0,1837.9,4.55881]
["bitfinex-derivatives","ETHF0:USTF0",1746143338790,5.3257,1838.0,1837.9,13.36155682]
["bitfinex-derivatives","ETHF0:USTF0",1746143339693,3.676,1838.0,1837.9,16.56935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143342893,3.676,1838.0,1837.9,18.23145682]
["bitfinex-derivatives","ETHF0:USTF0",1746143346305,3.676,1838.0,1837.9,25.47983906]
["bitfinex-derivatives","ETHF0:USTF0",1746143349608,3.676,1838.0,1837.9,18.23145682]
["bitfinex-derivatives","ETHF0:USTF0",1746143350499,3.676,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746143350805,6.48775,1838.0,1837.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746143351005,5.4,1838.0,1837.9,7.75561]
["bitfinex-derivatives","ETHF0:USTF0",1746143354109,5.4,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143354507,6.48775,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143354805,6.90795959,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143355007,11.48775,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746143355508,1.08781,1837.9,1837.8,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1746143355708,2.78271,1837.9,1837.8,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1746143356110,6.45871,1837.9,1837.8,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1746143356506,5.3709,1837.9,1837.8,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1746143356906,6.45871,1837.9,1837.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746143358208,5.3709,1837.9,1837.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746143358413,5.3709,1837.9,1837.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746143358611,4.76385,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746143360313,1.08787,1837.8,1837.7,4.54189]
["bitfinex-derivatives","ETHF0:USTF0",1746143361313,3.676,1837.8,1837.7,4.54189]
["bitfinex-derivatives","ETHF0:USTF0",1746143361613,4.76387,1837.8,1837.7,4.54189]
["bitfinex-derivatives","ETHF0:USTF0",1746143366318,3.676,1837.8,1837.7,4.54189]
["bitfinex-derivatives","ETHF0:USTF0",1746143366616,3.676,1837.8,1837.7,7.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746143367219,3.676,1837.8,1837.7,16.55243682]
["bitfinex-derivatives","ETHF0:USTF0",1746143367716,4.76387,1837.8,1837.7,13.34463682]
["bitfinex-derivatives","ETHF0:USTF0",1746143368119,4.76387,1837.8,1837.7,16.55243682]
["bitfinex-derivatives","ETHF0:USTF0",1746143368418,3.676,1837.8,1837.7,13.34463682]
["bitfinex-derivatives","ETHF0:USTF0",1746143372422,4.76387,1837.8,1837.7,13.34463682]
["bitfinex-derivatives","ETHF0:USTF0",1746143372624,3.676,1837.8,1837.7,13.34463682]
["bitfinex-derivatives","ETHF0:USTF0",1746143374623,4.5415,1837.8,1837.7,13.34463682]
["bitfinex-derivatives","ETHF0:USTF0",1746143375729,3.676,1837.8,1837.7,16.55243682]
["bitfinex-derivatives","ETHF0:USTF0",1746143376026,3.676,1837.8,1837.7,21.55243682]
["bitfinex-derivatives","ETHF0:USTF0",1746143376328,3.60416668,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746143376528,3.60416668,1838.1,1838.0,13.34449682]
["bitfinex-derivatives","ETHF0:USTF0",1746143376826,4.69185668,1838.1,1838.0,13.34449682]
["bitfinex-derivatives","ETHF0:USTF0",1746143377326,8.36785668,1838.1,1838.0,13.34449682]
["bitfinex-derivatives","ETHF0:USTF0",1746143377920,3.676,1838.1,1838.0,13.34449682]
["bitfinex-derivatives","ETHF0:USTF0",1746143378323,3.676,1838.1,1838.0,14.92829682]
["bitfinex-derivatives","ETHF0:USTF0",1746143383326,3.60416668,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746143383526,3.60416668,1838.2,1838.1,16.43493682]
["bitfinex-derivatives","ETHF0:USTF0",1746143386035,7.5031,1838.6,1838.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746143386227,2.7525,1838.6,1838.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746143386426,1.6651,1838.6,1838.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746143386929,1.6651,1838.6,1838.5,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1746143387133,5.3411,1838.6,1838.5,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1746143389735,6.4285,1838.6,1838.5,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1746143389931,5.3411,1838.6,1838.5,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1746143394538,6.4285,1838.6,1838.5,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1746143396040,6.4285,1838.6,1838.3,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746143396041,1.08754,1838.4,1838.3,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746143396240,1.08754,1838.4,1838.3,4.54051]
["bitfinex-derivatives","ETHF0:USTF0",1746143396634,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746143396841,1.08758,1838.3,1838.2,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746143397036,2.77058,1838.3,1838.2,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746143397337,6.44658,1838.3,1838.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746143398240,6.44658,1838.3,1838.2,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1746143398541,6.44658,1838.3,1838.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746143399241,1.08769,1838.1,1838.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746143399438,1.08769,1838.1,1838.0,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746143399738,1.08769,1838.1,1838.0,13.34344682]
["bitfinex-derivatives","ETHF0:USTF0",1746143399933,1.94339,1838.1,1838.0,13.34344682]
["bitfinex-derivatives","ETHF0:USTF0",1746143400140,6.1385,1838.1,1838.0,13.34344682]
["bitfinex-derivatives","ETHF0:USTF0",1746143401843,7.22619,1838.1,1838.0,13.34344682]
["bitfinex-derivatives","ETHF0:USTF0",1746143402750,6.1385,1838.1,1838.0,13.34344682]
["bitfinex-derivatives","ETHF0:USTF0",1746143403239,7.22619,1838.1,1838.0,13.34344682]
["bitfinex-derivatives","ETHF0:USTF0",1746143403743,6.1385,1838.1,1838.0,13.34344682]
["bitfinex-derivatives","ETHF0:USTF0",1746143403946,6.1385,1838.1,1838.0,14.93724682]
["bitfinex-derivatives","ETHF0:USTF0",1746143406543,1.08775,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746143406740,2.67145,1838.0,1837.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746143407247,6.34745,1838.0,1837.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746143408142,1.08787,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746143408442,1.08793,1837.7,1837.6,17.48161713]
["bitfinex-derivatives","ETHF0:USTF0",1746143408645,0.8524,1837.7,1837.6,26.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1746143409048,2.5326,1837.7,1837.6,26.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1746143409243,7.29653,1837.7,1837.6,26.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1746143409647,6.2086,1837.7,1837.6,26.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1746143411749,7.29653,1837.7,1837.6,26.28436395]
["bitfinex-derivatives","ETHF0:USTF0",1746143411951,7.29653,1837.7,1837.6,25.19641395]
["bitfinex-derivatives","ETHF0:USTF0",1746143412353,7.29653,1837.7,1837.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746143413955,5.3562,1837.7,1837.6,13.34373682]
["bitfinex-derivatives","ETHF0:USTF0",1746143414453,5.3562,1837.7,1837.6,15.75793682]
["bitfinex-derivatives","ETHF0:USTF0",1746143414647,6.44413,1837.7,1837.6,15.75793682]
["bitfinex-derivatives","ETHF0:USTF0",1746143415650,5.3562,1837.7,1837.6,15.75793682]
["bitfinex-derivatives","ETHF0:USTF0",1746143416049,6.44413,1837.7,1837.6,15.75793682]
["bitfinex-derivatives","ETHF0:USTF0",1746143416243,3.676,1837.7,1837.6,15.75793682]
["bitfinex-derivatives","ETHF0:USTF0",1746143428773,3.676,1837.7,1837.6,56.55793682]
["bitfinex-derivatives","ETHF0:USTF0",1746143440877,3.60416668,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746143441181,9.83456668,1838.4,1838.3,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746143445186,10.92208668,1838.4,1838.3,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746143445382,10.92208668,1838.4,1838.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746143445583,10.92208668,1838.4,1838.3,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746143446786,10.92208668,1838.4,1838.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746143448388,19.12988668,1838.4,1838.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746143448591,1.08763,1838.2,1838.1,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746143449191,5.59743,1838.2,1838.1,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746143449384,4.5098,1838.2,1838.1,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746143449889,7.26863,1838.2,1838.1,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746143451189,1.08769,1838.1,1838.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746143451385,3.64249,1838.1,1838.0,13.35344682]
["bitfinex-derivatives","ETHF0:USTF0",1746143451584,3.64249,1838.1,1838.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746143452291,7.31849,1838.1,1838.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746143452487,6.2308,1838.1,1837.7,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746143452688,1.08787,1837.9,1837.8,13.35360682]
["bitfinex-derivatives","ETHF0:USTF0",1746143453088,5.56427,1837.9,1837.8,13.35360682]
["bitfinex-derivatives","ETHF0:USTF0",1746143457489,4.76387,1837.9,1837.8,14.97070682]
["bitfinex-derivatives","ETHF0:USTF0",1746143457690,3.676,1837.9,1837.8,14.97070682]
["bitfinex-derivatives","ETHF0:USTF0",1746143463995,4.76381,1837.9,1837.8,14.97070682]
["bitfinex-derivatives","ETHF0:USTF0",1746143464187,3.676,1837.9,1837.8,14.97070682]
["bitfinex-derivatives","ETHF0:USTF0",1746143464790,5.2518,1837.9,1837.8,14.97070682]
["bitfinex-derivatives","ETHF0:USTF0",1746143467996,3.676,1837.9,1837.8,14.97070682]
["bitfinex-derivatives","ETHF0:USTF0",1746143469698,3.676,1837.9,1837.8,19.97070682]
["bitfinex-derivatives","ETHF0:USTF0",1746143470199,3.60416668,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746143470400,3.60416668,1838.2,1838.1,13.35443682]
["bitfinex-derivatives","ETHF0:USTF0",1746143470900,3.60416668,1838.2,1838.1,15.06473682]
["bitfinex-derivatives","ETHF0:USTF0",1746143471199,7.28016668,1838.2,1838.1,15.06473682]
["bitfinex-derivatives","ETHF0:USTF0",1746143473400,3.676,1838.2,1838.1,15.06473682]
["bitfinex-derivatives","ETHF0:USTF0",1746143479411,3.676,1838.2,1838.1,18.27253682]
["bitfinex-derivatives","ETHF0:USTF0",1746143483804,2.51233,1838.2,1838.1,18.27253682]
["bitfinex-derivatives","ETHF0:USTF0",1746143484109,0.8093,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746143484314,2.3869,1838.6,1838.5,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746143484922,2.3869,1838.6,1838.5,6.18846]
["bitfinex-derivatives","ETHF0:USTF0",1746143485103,6.0629,1838.6,1838.5,6.18846]
["bitfinex-derivatives","ETHF0:USTF0",1746143486711,6.0629,1838.6,1838.5,14.99120682]
["bitfinex-derivatives","ETHF0:USTF0",1746143491912,6.0629,1838.6,1838.5,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746143492113,12.1503,1838.6,1838.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746143492615,15.3581,1838.6,1838.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746143493114,15.3581,1838.6,1838.5,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746143493412,15.3581,1838.6,1838.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746143495611,16.1709,1838.6,1838.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746143495814,16.1709,1838.6,1838.5,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746143496417,7.9631,1838.6,1838.5,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746143496616,6.8757,1838.6,1838.5,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746143497111,11.1709,1838.6,1838.5,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746143497914,7.9631,1838.6,1838.5,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746143499115,6.8757,1838.6,1838.5,13.34620682]
["bitfinex-derivatives","ETHF0:USTF0",1746143499316,6.0629,1838.6,1838.5,16.55400682]
["bitfinex-derivatives","ETHF0:USTF0",1746143499509,6.0629,1838.6,1838.5,13.34620682]
["bitfinex-derivatives","ETHF0:USTF0",1746143503122,6.0629,1838.6,1838.5,15.76860682]
["bitfinex-derivatives","ETHF0:USTF0",1746143503818,7.1503,1838.6,1838.5,15.76860682]
["bitfinex-derivatives","ETHF0:USTF0",1746143504020,6.0629,1838.6,1838.5,15.76860682]
["bitfinex-derivatives","ETHF0:USTF0",1746143505321,3.676,1838.6,1838.5,18.97640682]
["bitfinex-derivatives","ETHF0:USTF0",1746143506114,7.4653,1838.9,1838.5,22.88894682]
["bitfinex-derivatives","ETHF0:USTF0",1746143506315,3.55412,1838.8,1838.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143506615,2.4668,1838.8,1838.7,9.89008682]
["bitfinex-derivatives","ETHF0:USTF0",1746143507111,7.23008,1838.8,1838.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143507315,7.23008,1838.8,1838.7,50.69008682]
["bitfinex-derivatives","ETHF0:USTF0",1746143507619,6.1428,1838.8,1838.7,50.69008682]
["bitfinex-derivatives","ETHF0:USTF0",1746143511019,7.23008,1838.8,1838.7,50.69008682]
["bitfinex-derivatives","ETHF0:USTF0",1746143511221,7.23008,1838.8,1838.7,49.60274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143511420,7.23008,1838.8,1838.7,50.69008682]
["bitfinex-derivatives","ETHF0:USTF0",1746143512722,7.23008,1838.8,1838.7,49.60274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143513026,7.23008,1838.8,1838.7,50.69008682]
["bitfinex-derivatives","ETHF0:USTF0",1746143513226,7.23008,1838.8,1838.7,45.34934]
["bitfinex-derivatives","ETHF0:USTF0",1746143514430,7.23008,1838.8,1838.7,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1746143514622,7.23008,1838.8,1838.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746143514822,1.08734,1838.7,1838.6,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746143515016,3.63284,1838.7,1838.6,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746143515222,7.30884,1838.7,1838.6,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746143516133,7.30884,1838.7,1838.6,14.14024682]
["bitfinex-derivatives","ETHF0:USTF0",1746143518126,7.30884,1838.7,1838.6,13.05284682]
["bitfinex-derivatives","ETHF0:USTF0",1746143518331,7.30884,1838.7,1838.6,14.14024682]
["bitfinex-derivatives","ETHF0:USTF0",1746143518525,7.30884,1838.7,1838.6,13.05284682]
["bitfinex-derivatives","ETHF0:USTF0",1746143518824,7.30884,1838.7,1838.6,14.14024682]
["bitfinex-derivatives","ETHF0:USTF0",1746143519228,7.30884,1838.7,1838.6,15.71304682]
["bitfinex-derivatives","ETHF0:USTF0",1746143520038,6.2215,1838.7,1838.6,15.71304682]
["bitfinex-derivatives","ETHF0:USTF0",1746143520224,5.398,1838.7,1838.6,15.71304682]
["bitfinex-derivatives","ETHF0:USTF0",1746143520532,4.76334,1838.7,1838.6,15.71304682]
["bitfinex-derivatives","ETHF0:USTF0",1746143520733,6.43254,1838.7,1838.6,15.71304682]
["bitfinex-derivatives","ETHF0:USTF0",1746143522625,4.76334,1838.7,1838.6,15.71304682]
["bitfinex-derivatives","ETHF0:USTF0",1746143522825,3.676,1838.7,1838.6,15.71304682]
["bitfinex-derivatives","ETHF0:USTF0",1746143526133,3.60416668,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746143526329,3.60416668,1838.9,1838.8,9.89002682]
["bitfinex-derivatives","ETHF0:USTF0",1746143526726,3.60416668,1838.9,1838.8,11.62032682]
["bitfinex-derivatives","ETHF0:USTF0",1746143526926,2.77441,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746143527128,5.3632,1839.0,1838.9,15.92816682]
["bitfinex-derivatives","ETHF0:USTF0",1746143527327,6.45036,1839.0,1838.9,15.92816682]
["bitfinex-derivatives","ETHF0:USTF0",1746143527729,5.3632,1839.0,1838.9,15.92816682]
["bitfinex-derivatives","ETHF0:USTF0",1746143528125,3.676,1839.0,1838.9,19.13596682]
["bitfinex-derivatives","ETHF0:USTF0",1746143532335,8.93901227,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746143532336,6.17786668,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746143533142,7.28016668,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746143533443,7.28016668,1839.4,1839.3,12.30612682]
["bitfinex-derivatives","ETHF0:USTF0",1746143533834,8.91826668,1839.4,1839.3,12.30612682]
["bitfinex-derivatives","ETHF0:USTF0",1746143535236,10.00519668,1839.4,1839.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746143535435,2.4621,1839.3,1839.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746143535633,3.3008,1839.3,1839.2,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1746143535834,4.38778,1839.3,1839.2,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1746143536332,8.06378,1839.3,1839.2,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1746143536942,6.9768,1839.3,1839.2,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1746143537140,8.06378,1839.3,1839.2,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1746143537538,6.9768,1839.3,1839.2,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1746143539141,8.06378,1839.3,1839.2,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1746143539540,6.9768,1839.3,1839.2,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1746143544544,8.06378,1839.3,1839.2,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1746143544741,8.06378,1839.3,1839.2,13.35076682]
["bitfinex-derivatives","ETHF0:USTF0",1746143545246,8.06378,1839.3,1839.2,12.26374682]
["bitfinex-derivatives","ETHF0:USTF0",1746143545434,8.06378,1839.3,1839.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746143545633,1.08704,1839.2,1839.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746143545840,2.74684,1839.2,1839.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746143546146,6.42284,1839.2,1839.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746143546343,6.42284,1839.2,1839.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746143549050,6.42284,1839.2,1839.1,13.34884682]
["bitfinex-derivatives","ETHF0:USTF0",1746143550952,6.42284,1839.2,1839.1,12.26174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143551751,6.42284,1839.2,1839.1,13.34884682]
["bitfinex-derivatives","ETHF0:USTF0",1746143552454,6.42284,1839.2,1839.1,12.26174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143553145,6.42284,1839.2,1839.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746143553751,6.42284,1839.2,1839.1,12.26174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143555549,6.42284,1839.2,1839.1,13.34884682]
["bitfinex-derivatives","ETHF0:USTF0",1746143555953,6.42284,1839.2,1839.1,12.26174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143562853,6.42284,1839.2,1839.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746143564858,6.42284,1839.2,1839.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746143565857,6.42284,1839.2,1839.1,14.94974682]
["bitfinex-derivatives","ETHF0:USTF0",1746143566053,4.76304,1839.2,1839.1,14.94974682]
["bitfinex-derivatives","ETHF0:USTF0",1746143566260,4.76304,1839.2,1839.1,13.86264682]
["bitfinex-derivatives","ETHF0:USTF0",1746143566562,6.39054,1839.2,1839.1,13.86264682]
["bitfinex-derivatives","ETHF0:USTF0",1746143567060,6.39054,1839.2,1839.1,12.26174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143567652,6.39054,1839.2,1839.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746143567948,7.19954,1839.2,1839.1,12.26174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143568359,6.39054,1839.2,1839.1,13.34884682]
["bitfinex-derivatives","ETHF0:USTF0",1746143568557,6.39054,1839.2,1839.1,15.01954682]
["bitfinex-derivatives","ETHF0:USTF0",1746143569462,6.39054,1839.2,1839.1,13.93244682]
["bitfinex-derivatives","ETHF0:USTF0",1746143570858,6.39054,1839.2,1839.1,15.01954682]
["bitfinex-derivatives","ETHF0:USTF0",1746143571061,4.76304,1839.2,1839.1,15.01954682]
["bitfinex-derivatives","ETHF0:USTF0",1746143571862,4.76304,1839.2,1839.1,13.93244682]
["bitfinex-derivatives","ETHF0:USTF0",1746143572457,6.46964,1839.2,1839.1,13.93244682]
["bitfinex-derivatives","ETHF0:USTF0",1746143573560,6.46964,1839.2,1839.1,12.26174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143575761,6.46964,1839.2,1839.1,13.93794682]
["bitfinex-derivatives","ETHF0:USTF0",1746143575964,6.46964,1839.2,1839.1,15.02504682]
["bitfinex-derivatives","ETHF0:USTF0",1746143576257,6.46964,1839.2,1839.1,13.93794682]
["bitfinex-derivatives","ETHF0:USTF0",1746143577863,6.46964,1839.2,1839.1,15.02504682]
["bitfinex-derivatives","ETHF0:USTF0",1746143578066,4.76304,1839.2,1839.1,15.02504682]
["bitfinex-derivatives","ETHF0:USTF0",1746143579360,4.76304,1839.2,1839.1,13.93794682]
["bitfinex-derivatives","ETHF0:USTF0",1746143579867,4.76304,1839.2,1839.1,15.02504682]
["bitfinex-derivatives","ETHF0:USTF0",1746143581165,4.76304,1839.2,1839.1,13.93794682]
["bitfinex-derivatives","ETHF0:USTF0",1746143583369,6.49454,1839.2,1839.1,13.93794682]
["bitfinex-derivatives","ETHF0:USTF0",1746143583668,6.49454,1839.2,1839.1,15.02504682]
["bitfinex-derivatives","ETHF0:USTF0",1746143584272,6.49454,1839.2,1839.1,13.93794682]
["bitfinex-derivatives","ETHF0:USTF0",1746143584473,6.49454,1839.2,1839.1,15.02504682]
["bitfinex-derivatives","ETHF0:USTF0",1746143584962,6.49454,1839.2,1839.1,13.93794682]
["bitfinex-derivatives","ETHF0:USTF0",1746143585872,6.49454,1839.2,1839.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746143587473,6.49454,1839.2,1839.1,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1746143588262,10.79193075,1839.2,1839.1,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746143591472,10.09870668,1839.2,1839.1,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746143591768,10.09870668,1839.2,1839.1,15.92664682]
["bitfinex-derivatives","ETHF0:USTF0",1746143591974,7.28016668,1839.2,1839.1,15.92664682]
["bitfinex-derivatives","ETHF0:USTF0",1746143593569,7.28016668,1839.2,1839.1,19.13444682]
["bitfinex-derivatives","ETHF0:USTF0",1746143594375,7.28016668,1839.2,1839.1,24.13444682]
["bitfinex-derivatives","ETHF0:USTF0",1746143594573,3.676,1839.2,1839.1,24.13444682]
["bitfinex-derivatives","ETHF0:USTF0",1746143596475,3.676,1839.2,1839.1,19.13444682]
["bitfinex-derivatives","ETHF0:USTF0",1746143600782,3.676,1839.2,1839.1,15.91864682]
["bitfinex-derivatives","ETHF0:USTF0",1746143601683,3.676,1839.2,1839.1,19.12644682]
["bitfinex-derivatives","ETHF0:USTF0",1746143608198,1.6393,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746143608490,1.6393,1839.4,1839.3,9.88972682]
["bitfinex-derivatives","ETHF0:USTF0",1746143608685,1.6393,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746143608891,1.6393,1839.4,1839.3,11.55312682]
["bitfinex-derivatives","ETHF0:USTF0",1746143609091,5.3153,1839.4,1839.3,11.55312682]
["bitfinex-derivatives","ETHF0:USTF0",1746143610091,3.676,1839.4,1839.3,11.55312682]
["bitfinex-derivatives","ETHF0:USTF0",1746143611893,3.676,1839.4,1839.3,14.76092682]
["bitfinex-derivatives","ETHF0:USTF0",1746143615091,1.6763,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746143615293,1.6763,1839.5,1839.4,15.03027682]
["bitfinex-derivatives","ETHF0:USTF0",1746143616192,5.3523,1839.5,1839.4,15.03027682]
["bitfinex-derivatives","ETHF0:USTF0",1746143618797,3.676,1839.5,1839.4,15.03027682]
["bitfinex-derivatives","ETHF0:USTF0",1746143619186,2.4685,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746143619398,2.4685,1839.8,1839.7,45.33775]
["bitfinex-derivatives","ETHF0:USTF0",1746143620096,6.1445,1839.8,1839.7,45.33775]
["bitfinex-derivatives","ETHF0:USTF0",1746143620499,7.23119,1839.8,1839.7,44.251]
["bitfinex-derivatives","ETHF0:USTF0",1746143621400,7.23119,1839.8,1839.7,45.33775]
["bitfinex-derivatives","ETHF0:USTF0",1746143623001,7.23119,1839.8,1839.7,4.53775]
["bitfinex-derivatives","ETHF0:USTF0",1746143623896,1.08675,1839.7,1839.6,41.88679]
["bitfinex-derivatives","ETHF0:USTF0",1746143624096,3.59215,1839.7,1839.6,45.33779]
["bitfinex-derivatives","ETHF0:USTF0",1746143625190,6.1814,1839.7,1839.6,45.33779]
["bitfinex-derivatives","ETHF0:USTF0",1746143626203,7.26815,1839.7,1839.6,45.33779]
["bitfinex-derivatives","ETHF0:USTF0",1746143631003,7.26815,1839.7,1839.6,44.251]
["bitfinex-derivatives","ETHF0:USTF0",1746143631309,1.08681,1839.6,1839.5,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1746143631499,3.63411,1839.6,1839.5,13.33959682]
["bitfinex-derivatives","ETHF0:USTF0",1746143631804,3.63411,1839.6,1839.5,54.13959682]
["bitfinex-derivatives","ETHF0:USTF0",1746143632205,7.31011,1839.6,1839.5,54.13959682]
["bitfinex-derivatives","ETHF0:USTF0",1746143633509,6.2233,1839.6,1839.5,54.13959682]
["bitfinex-derivatives","ETHF0:USTF0",1746143635208,7.31011,1839.6,1839.5,54.13959682]
["bitfinex-derivatives","ETHF0:USTF0",1746143635409,6.2233,1839.6,1839.5,54.13959682]
["bitfinex-derivatives","ETHF0:USTF0",1746143635611,7.31011,1839.6,1839.5,54.13959682]
["bitfinex-derivatives","ETHF0:USTF0",1746143636311,6.2233,1839.6,1839.5,54.13959682]
["bitfinex-derivatives","ETHF0:USTF0",1746143636514,6.2233,1839.6,1839.5,56.68669682]
["bitfinex-derivatives","ETHF0:USTF0",1746143638109,5.4056,1839.6,1839.5,56.68669682]
["bitfinex-derivatives","ETHF0:USTF0",1746143640013,3.676,1839.6,1839.5,56.68669682]
["bitfinex-derivatives","ETHF0:USTF0",1746143641712,3.676,1839.6,1839.5,61.68669682]
["bitfinex-derivatives","ETHF0:USTF0",1746143642114,2.68572,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746143642313,3.49772,1839.8,1839.7,7.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746143642605,3.49772,1839.8,1839.7,16.54729682]
["bitfinex-derivatives","ETHF0:USTF0",1746143643110,7.17372,1839.8,1839.7,16.54729682]
["bitfinex-derivatives","ETHF0:USTF0",1746143643617,6.087,1839.8,1839.7,16.54729682]
["bitfinex-derivatives","ETHF0:USTF0",1746143643822,7.17369,1839.8,1839.7,15.46054682]
["bitfinex-derivatives","ETHF0:USTF0",1746143644011,8.01939,1839.8,1839.7,13.33949682]
["bitfinex-derivatives","ETHF0:USTF0",1746143645219,6.9327,1839.8,1839.7,13.33949682]
["bitfinex-derivatives","ETHF0:USTF0",1746143648421,6.9327,1839.8,1839.7,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746143650023,6.9327,1839.8,1839.7,5.38695]
["bitfinex-derivatives","ETHF0:USTF0",1746143650227,6.9327,1839.8,1839.7,7.02425]
["bitfinex-derivatives","ETHF0:USTF0",1746143651020,8.01939,1839.8,1839.7,6.17405]
["bitfinex-derivatives","ETHF0:USTF0",1746143651226,8.01939,1839.8,1839.7,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746143651429,6.9327,1839.8,1839.7,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746143651627,8.01939,1839.8,1839.7,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746143652525,8.01939,1839.8,1839.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143652731,1.08675,1839.7,1839.6,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746143652919,2.79455,1839.7,1839.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143653225,6.47055,1839.7,1839.6,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746143653928,5.3838,1839.7,1839.6,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746143655131,6.47055,1839.7,1839.6,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746143655431,6.47055,1839.7,1839.6,6.26761]
["bitfinex-derivatives","ETHF0:USTF0",1746143656130,6.47055,1839.7,1839.6,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746143656332,9.67835,1839.7,1839.6,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746143656631,9.67835,1839.7,1839.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143657634,6.47055,1839.7,1839.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143658735,6.47055,1839.7,1839.6,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746143659330,6.47055,1839.7,1839.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143659933,10.07471668,1839.7,1839.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143664137,10.07471668,1839.7,1839.6,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746143664828,7.28016668,1839.7,1839.6,13.33955682]
["bitfinex-derivatives","ETHF0:USTF0",1746143665039,7.28016668,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143666340,3.676,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143671029,4.76275,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143671741,3.676,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143673143,4.76275,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143673443,3.676,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143677044,3.676,1839.7,1839.6,6.23661]
["bitfinex-derivatives","ETHF0:USTF0",1746143677340,3.676,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143680849,4.76275,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143681039,3.676,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143685850,4.76275,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143686050,6.39825,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143686354,5.3115,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143688252,3.676,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143694968,3.676,1839.7,1839.6,6.23661]
["bitfinex-derivatives","ETHF0:USTF0",1746143695160,3.676,1839.7,1839.6,15.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1746143696166,3.60416668,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746143696464,3.60416668,1839.9,1839.8,9.88943682]
["bitfinex-derivatives","ETHF0:USTF0",1746143697065,7.28016668,1839.9,1839.8,9.88943682]
["bitfinex-derivatives","ETHF0:USTF0",1746143697261,8.89066668,1839.9,1839.8,11.53973682]
["bitfinex-derivatives","ETHF0:USTF0",1746143697666,9.97729668,1839.9,1839.8,11.53973682]
["bitfinex-derivatives","ETHF0:USTF0",1746143698164,8.89066668,1839.9,1839.8,11.53973682]
["bitfinex-derivatives","ETHF0:USTF0",1746143698661,5.2865,1839.9,1839.8,11.53973682]
["bitfinex-derivatives","ETHF0:USTF0",1746143698859,6.37313,1839.9,1839.8,11.53973682]
["bitfinex-derivatives","ETHF0:USTF0",1746143699259,5.2865,1839.9,1839.8,11.53973682]
["bitfinex-derivatives","ETHF0:USTF0",1746143700362,6.37313,1839.9,1839.8,11.53973682]
["bitfinex-derivatives","ETHF0:USTF0",1746143703865,6.37313,1839.9,1839.8,14.74753682]
["bitfinex-derivatives","ETHF0:USTF0",1746143704067,5.2865,1839.9,1839.8,14.74753682]
["bitfinex-derivatives","ETHF0:USTF0",1746143712071,5.2865,1839.9,1839.8,5.94479]
["bitfinex-derivatives","ETHF0:USTF0",1746143712372,5.2865,1839.9,1839.8,14.74753682]
["bitfinex-derivatives","ETHF0:USTF0",1746143717169,6.37313,1839.9,1839.8,11.53973682]
["bitfinex-derivatives","ETHF0:USTF0",1746143720468,1.08675,1839.7,1839.6,13.90618224]
["bitfinex-derivatives","ETHF0:USTF0",1746143720670,1.08675,1839.7,1839.6,10.69838224]
["bitfinex-derivatives","ETHF0:USTF0",1746143721177,7.18435,1839.7,1839.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143721475,7.18435,1839.7,1839.6,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746143722376,7.18435,1839.7,1839.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143723277,7.18435,1839.7,1839.6,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746143726579,7.18435,1839.7,1839.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746143731084,6.0976,1839.7,1839.6,7.74461]
["bitfinex-derivatives","ETHF0:USTF0",1746143731276,3.676,1839.7,1839.6,16.54735682]
["bitfinex-derivatives","ETHF0:USTF0",1746143731681,3.676,1839.7,1839.6,17.41965682]
["bitfinex-derivatives","ETHF0:USTF0",1746143732386,3.676,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746143732582,3.676,1839.8,1839.7,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1746143732789,3.676,1839.8,1839.7,10.74439682]
["bitfinex-derivatives","ETHF0:USTF0",1746143733585,3.676,1839.8,1839.7,11.18789882]
["bitfinex-derivatives","ETHF0:USTF0",1746143740291,3.676,1839.8,1839.7,10.74439682]
["bitfinex-derivatives","ETHF0:USTF0",1746143744092,1.586,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746143744291,1.586,1839.9,1839.8,13.09723682]
["bitfinex-derivatives","ETHF0:USTF0",1746143745292,5.262,1839.9,1839.8,13.09723682]
["bitfinex-derivatives","ETHF0:USTF0",1746143745487,6.0578,1839.9,1839.8,13.09723682]
["bitfinex-derivatives","ETHF0:USTF0",1746143746886,6.0578,1839.9,1839.8,9.88943682]
["bitfinex-derivatives","ETHF0:USTF0",1746143749502,6.0578,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746143749797,6.0578,1839.9,1839.8,9.88943682]
["bitfinex-derivatives","ETHF0:USTF0",1746143750885,5.262,1839.9,1839.8,11.54523682]
["bitfinex-derivatives","ETHF0:USTF0",1746143758802,5.262,1839.9,1839.8,14.99023682]
["bitfinex-derivatives","ETHF0:USTF0",1746143774117,3.676,1839.9,1839.8,14.99023682]
["bitfinex-derivatives","ETHF0:USTF0",1746143775128,1.7123,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746143775420,1.7123,1840.1,1840.0,9.88931682]
["bitfinex-derivatives","ETHF0:USTF0",1746143775911,1.7123,1840.1,1840.0,11.52611682]
["bitfinex-derivatives","ETHF0:USTF0",1746143776224,5.3883,1840.1,1840.0,11.52611682]
["bitfinex-derivatives","ETHF0:USTF0",1746143782132,1.7123,1840.1,1840.0,11.52611682]
["bitfinex-derivatives","ETHF0:USTF0",1746143782629,1.7123,1840.1,1840.0,2.72337]
["bitfinex-derivatives","ETHF0:USTF0",1746143782829,1.7123,1840.1,1840.0,11.52611682]
["bitfinex-derivatives","ETHF0:USTF0",1746143783223,5.3883,1840.1,1840.0,11.52611682]
["bitfinex-derivatives","ETHF0:USTF0",1746143784131,1.7123,1840.1,1840.0,11.52611682]
["bitfinex-derivatives","ETHF0:USTF0",1746143784327,0.7872,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746143784525,0.7872,1840.2,1840.1,19.05955682]
["bitfinex-derivatives","ETHF0:USTF0",1746143784826,2.4739,1840.2,1840.1,15.85175682]
["bitfinex-derivatives","ETHF0:USTF0",1746143785025,2.4739,1840.2,1840.1,13.33225682]
["bitfinex-derivatives","ETHF0:USTF0",1746143785227,6.1499,1840.2,1840.1,13.33225682]
["bitfinex-derivatives","ETHF0:USTF0",1746143785735,6.1499,1840.2,1840.1,16.54005682]
["bitfinex-derivatives","ETHF0:USTF0",1746143788427,6.1499,1840.2,1840.1,13.33225682]
["bitfinex-derivatives","ETHF0:USTF0",1746143791636,6.1499,1840.2,1840.1,54.13225682]
["bitfinex-derivatives","ETHF0:USTF0",1746143792237,6.1499,1840.2,1840.1,45.32951]
["bitfinex-derivatives","ETHF0:USTF0",1746143792939,6.1499,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746143793129,10.44415,1840.2,1840.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746143793835,10.44415,1840.2,1840.1,4.52951]
["bitfinex-derivatives","ETHF0:USTF0",1746143795542,9.3577,1840.2,1840.1,4.52951]
["bitfinex-derivatives","ETHF0:USTF0",1746143796638,6.1499,1840.2,1840.1,4.52951]
["bitfinex-derivatives","ETHF0:USTF0",1746143797029,7.23635,1840.2,1840.1,4.52951]
["bitfinex-derivatives","ETHF0:USTF0",1746143798534,6.1499,1840.2,1840.1,4.52951]
["bitfinex-derivatives","ETHF0:USTF0",1746143800134,6.1499,1840.2,1840.1,13.33225682]
["bitfinex-derivatives","ETHF0:USTF0",1746143800537,7.23635,1840.2,1840.1,13.33225682]
["bitfinex-derivatives","ETHF0:USTF0",1746143803540,7.23635,1840.2,1840.1,4.52951]
["bitfinex-derivatives","ETHF0:USTF0",1746143806143,1.08657,1840.0,1839.9,45.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746143806340,1.08657,1840.0,1839.9,57.34017682]
["bitfinex-derivatives","ETHF0:USTF0",1746143806838,2.67367,1840.0,1839.9,57.34017682]
["bitfinex-derivatives","ETHF0:USTF0",1746143807144,6.34967,1840.0,1839.9,57.34017682]
["bitfinex-derivatives","ETHF0:USTF0",1746143810349,7.92977,1840.0,1839.9,57.34017682]
["bitfinex-derivatives","ETHF0:USTF0",1746143810546,7.92977,1840.0,1839.9,54.13237682]
["bitfinex-derivatives","ETHF0:USTF0",1746143812549,7.92977,1840.0,1839.9,45.32963]
["bitfinex-derivatives","ETHF0:USTF0",1746143815954,7.92977,1840.0,1839.9,46.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746143816145,7.92977,1840.0,1839.9,54.91927682]
["bitfinex-derivatives","ETHF0:USTF0",1746143816146,3.676,1840.0,1839.9,54.91927682]
["bitfinex-derivatives","ETHF0:USTF0",1746143816443,4.76257,1840.0,1839.9,56.54487682]
["bitfinex-derivatives","ETHF0:USTF0",1746143816855,6.33617,1840.0,1839.9,56.54487682]
["bitfinex-derivatives","ETHF0:USTF0",1746143820354,6.33617,1840.0,1839.9,12.24574682]
["bitfinex-derivatives","ETHF0:USTF0",1746143820552,5.2496,1840.0,1839.7,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746143820753,2.5706,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746143821047,6.2466,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746143821954,7.33325,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746143823258,1.08669,1839.8,1839.7,48.52919]
["bitfinex-derivatives","ETHF0:USTF0",1746143823452,2.73229,1839.8,1839.7,57.33193682]
["bitfinex-derivatives","ETHF0:USTF0",1746143824157,5.3216,1839.8,1839.7,57.33193682]
["bitfinex-derivatives","ETHF0:USTF0",1746143824551,6.40829,1839.8,1839.7,45.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746143824947,6.40829,1839.8,1839.7,44.242]
["bitfinex-derivatives","ETHF0:USTF0",1746143825151,6.40829,1839.8,1839.7,45.32875]
["bitfinex-derivatives","ETHF0:USTF0",1746143825352,6.40829,1839.8,1839.7,4.52875]
["bitfinex-derivatives","ETHF0:USTF0",1746143828766,6.40829,1839.8,1839.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746143831265,1.08681,1839.6,1839.5,43.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746143831860,2.75831,1839.6,1839.5,43.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746143832050,6.43431,1839.6,1839.5,43.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746143833769,6.43431,1839.6,1839.5,52.38201682]
["bitfinex-derivatives","ETHF0:USTF0",1746143835666,6.43431,1839.6,1839.5,53.98951682]
["bitfinex-derivatives","ETHF0:USTF0",1746143838766,6.43431,1839.6,1839.5,50.68961682]
["bitfinex-derivatives","ETHF0:USTF0",1746143838965,7.26031,1839.6,1839.5,50.68961682]
["bitfinex-derivatives","ETHF0:USTF0",1746143840067,6.43431,1839.6,1839.5,50.68961682]
["bitfinex-derivatives","ETHF0:USTF0",1746143840267,6.43431,1839.6,1839.5,53.20831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143840867,3.676,1839.6,1839.5,53.20831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143841668,4.76281,1839.6,1839.5,53.20831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143842368,3.676,1839.6,1839.5,53.20831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143844371,4.76281,1839.6,1839.5,12.40831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143845276,3.676,1839.6,1839.5,12.40831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143846869,4.76281,1839.6,1839.5,12.40831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143847469,6.49891,1839.6,1839.5,12.40831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143852376,6.49891,1839.6,1839.5,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1746143852677,6.49891,1839.6,1839.5,12.40831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143854581,4.76281,1839.6,1839.5,12.40831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143857487,4.76281,1839.6,1839.5,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1746143857680,4.76281,1839.6,1839.5,12.40831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143862992,6.34261,1839.6,1839.5,12.40831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143869295,6.34261,1839.6,1839.5,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1746143869793,6.34261,1839.6,1839.5,12.40831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143874893,6.34261,1839.6,1839.5,11.32144682]
["bitfinex-derivatives","ETHF0:USTF0",1746143878299,6.34261,1839.6,1839.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746143878501,6.34261,1839.6,1839.5,11.32144682]
["bitfinex-derivatives","ETHF0:USTF0",1746143879500,9.94677668,1839.6,1839.5,11.32144682]
["bitfinex-derivatives","ETHF0:USTF0",1746143881201,9.94677668,1839.6,1839.5,12.40831682]
["bitfinex-derivatives","ETHF0:USTF0",1746143886798,8.85996668,1839.6,1839.4,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1746143886999,1.08687,1839.5,1839.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746143887199,7.93897,1839.5,1839.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746143887703,1.08698,1839.3,1839.2,7.24838224]
["bitfinex-derivatives","ETHF0:USTF0",1746143887999,10.13278,1839.3,1839.2,7.24838224]
["bitfinex-derivatives","ETHF0:USTF0",1746143888200,13.80878,1839.3,1839.2,7.24838224]
["bitfinex-derivatives","ETHF0:USTF0",1746143888406,13.80878,1839.3,1839.2,6.11814224]
["bitfinex-derivatives","ETHF0:USTF0",1746143888597,18.80878,1839.3,1839.2,4.95980224]
["bitfinex-derivatives","ETHF0:USTF0",1746143888797,13.80878,1839.3,1839.2,4.95980224]
["bitfinex-derivatives","ETHF0:USTF0",1746143889202,18.80878,1839.3,1839.2,4.95980224]
["bitfinex-derivatives","ETHF0:USTF0",1746143889402,1.08704,1839.2,1839.1,10.87257336]
["bitfinex-derivatives","ETHF0:USTF0",1746143889602,9.39534,1839.2,1839.1,10.87257336]
["bitfinex-derivatives","ETHF0:USTF0",1746143889805,14.39534,1839.2,1839.1,10.87257336]
["bitfinex-derivatives","ETHF0:USTF0",1746143890103,18.07134,1839.2,1839.1,10.87257336]
["bitfinex-derivatives","ETHF0:USTF0",1746143890493,13.50722708,1839.2,1839.1,10.87257336]
["bitfinex-derivatives","ETHF0:USTF0",1746143890699,18.07134,1839.2,1839.1,10.87257336]
["bitfinex-derivatives","ETHF0:USTF0",1746143891197,18.07134,1839.2,1839.1,1.5061356]
["bitfinex-derivatives","ETHF0:USTF0",1746143891401,1.0871,1839.1,1839.0,13.86377008]
["bitfinex-derivatives","ETHF0:USTF0",1746143891600,6.814,1839.1,1839.0,12.41167008]
["bitfinex-derivatives","ETHF0:USTF0",1746143891805,11.814,1839.1,1839.0,12.41167008]
["bitfinex-derivatives","ETHF0:USTF0",1746143892105,15.49,1839.1,1839.0,12.41167008]
["bitfinex-derivatives","ETHF0:USTF0",1746143892607,1.0874,1838.6,1838.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746143892908,1.08746,1838.5,1838.4,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1746143893104,4.76346,1838.5,1838.4,6.7655]
["bitfinex-derivatives","ETHF0:USTF0",1746143893299,4.76346,1838.5,1838.4,15.56824682]
["bitfinex-derivatives","ETHF0:USTF0",1746143899414,5.62716,1838.5,1838.4,15.56824682]
["bitfinex-derivatives","ETHF0:USTF0",1746143902006,5.62716,1838.5,1838.4,13.03024682]
["bitfinex-derivatives","ETHF0:USTF0",1746143902812,5.62716,1838.5,1838.4,14.75864682]
["bitfinex-derivatives","ETHF0:USTF0",1746143910620,8.83496,1838.5,1838.4,14.75864682]
["bitfinex-derivatives","ETHF0:USTF0",1746143911221,5.62716,1838.5,1838.4,14.75864682]
["bitfinex-derivatives","ETHF0:USTF0",1746143911421,5.62716,1838.5,1838.4,11.31864682]
["bitfinex-derivatives","ETHF0:USTF0",1746143911721,8.83496,1838.5,1838.4,11.31864682]
["bitfinex-derivatives","ETHF0:USTF0",1746143913116,7.97126,1838.5,1838.4,11.31864682]
["bitfinex-derivatives","ETHF0:USTF0",1746143913422,4.76346,1838.5,1838.4,12.40616682]
["bitfinex-derivatives","ETHF0:USTF0",1746143913722,3.676,1838.5,1838.4,15.84616682]
["bitfinex-derivatives","ETHF0:USTF0",1746143914024,3.676,1838.5,1838.4,20.84616682]
["bitfinex-derivatives","ETHF0:USTF0",1746143914222,4.29518,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746143914424,4.29518,1838.7,1838.6,9.89014682]
["bitfinex-derivatives","ETHF0:USTF0",1746143914925,4.29518,1838.7,1838.6,10.70644682]
["bitfinex-derivatives","ETHF0:USTF0",1746143915224,7.97118,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143916326,6.8838,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143916516,7.97114,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143917829,4.76334,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143919125,3.676,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143919429,4.76334,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143919726,3.676,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143920231,4.76334,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143922232,3.676,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143922533,4.76334,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143923729,3.676,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143925123,3.676,1838.7,1838.6,15.58174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143928327,3.676,1838.7,1838.6,12.37394682]
["bitfinex-derivatives","ETHF0:USTF0",1746143929324,3.676,1838.7,1838.6,15.58174682]
["bitfinex-derivatives","ETHF0:USTF0",1746143930321,1.08725,1838.9,1838.8,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746143930523,1.08725,1838.9,1838.8,4.52722]
["bitfinex-derivatives","ETHF0:USTF0",1746143930725,1.08725,1838.9,1838.8,13.32996682]
["bitfinex-derivatives","ETHF0:USTF0",1746143930920,1.08725,1838.9,1838.8,14.93126682]
["bitfinex-derivatives","ETHF0:USTF0",1746143931131,4.76325,1838.9,1838.8,14.93126682]
["bitfinex-derivatives","ETHF0:USTF0",1746143935333,4.76325,1838.9,1838.8,12.24274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143935529,5.57425,1838.9,1838.8,13.33002682]
["bitfinex-derivatives","ETHF0:USTF0",1746143935734,6.44575,1838.9,1838.8,13.33002682]
["bitfinex-derivatives","ETHF0:USTF0",1746143936733,6.44575,1838.9,1838.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746143937132,8.11955,1838.9,1838.8,4.52728]
["bitfinex-derivatives","ETHF0:USTF0",1746143939437,8.11955,1838.9,1838.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746143947044,8.11955,1838.9,1838.8,13.33002682]
["bitfinex-derivatives","ETHF0:USTF0",1746143947535,8.11955,1838.9,1838.8,12.24274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143948844,4.76325,1838.9,1838.8,12.24274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143949143,6.40595,1838.9,1838.8,12.24274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143950050,6.40595,1838.9,1838.8,14.78104682]
["bitfinex-derivatives","ETHF0:USTF0",1746143954648,6.40595,1838.9,1838.8,13.08784682]
["bitfinex-derivatives","ETHF0:USTF0",1746143958148,6.40595,1838.9,1838.8,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746143958347,6.40595,1838.9,1838.8,13.08784682]
["bitfinex-derivatives","ETHF0:USTF0",1746143959945,10.02788873,1838.9,1838.8,13.08784682]
["bitfinex-derivatives","ETHF0:USTF0",1746143960145,10.02788873,1838.9,1838.8,14.74834682]
["bitfinex-derivatives","ETHF0:USTF0",1746143960754,10.02788873,1838.9,1838.8,15.83562682]
["bitfinex-derivatives","ETHF0:USTF0",1746143960946,10.02788873,1838.9,1838.8,14.74834682]
["bitfinex-derivatives","ETHF0:USTF0",1746143962557,10.02788873,1838.9,1838.8,15.83562682]
["bitfinex-derivatives","ETHF0:USTF0",1746143963848,10.72120337,1838.9,1838.8,15.83562682]
["bitfinex-derivatives","ETHF0:USTF0",1746143964656,7.99125337,1838.9,1838.8,15.83562682]
["bitfinex-derivatives","ETHF0:USTF0",1746143965756,9.07847337,1838.9,1838.8,15.83562682]
["bitfinex-derivatives","ETHF0:USTF0",1746143967751,4.76322,1838.9,1838.8,15.83562682]
["bitfinex-derivatives","ETHF0:USTF0",1746143972762,4.76322,1838.9,1838.8,7.03288]
["bitfinex-derivatives","ETHF0:USTF0",1746143978562,3.676,1838.9,1838.8,7.03288]
["bitfinex-derivatives","ETHF0:USTF0",1746143979563,4.76322,1838.9,1838.8,7.03288]
["bitfinex-derivatives","ETHF0:USTF0",1746143980072,4.76322,1838.9,1838.8,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1746143980973,4.76322,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746143981170,6.44282,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746143982770,6.44282,1838.9,1838.8,9.89002682]
["bitfinex-derivatives","ETHF0:USTF0",1746143983782,1.08728,1838.8,1838.7,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746143984078,7.30338,1838.8,1838.7,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746143984275,7.30338,1838.8,1838.7,11.56294682]
["bitfinex-derivatives","ETHF0:USTF0",1746143984478,7.30338,1838.8,1838.7,9.89004682]
["bitfinex-derivatives","ETHF0:USTF0",1746143985068,3.676,1838.8,1838.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143985675,5.4043,1838.8,1838.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143991276,5.4043,1838.8,1838.7,11.31284682]
["bitfinex-derivatives","ETHF0:USTF0",1746143995384,5.4043,1838.8,1838.7,9.62144682]
["bitfinex-derivatives","ETHF0:USTF0",1746143997288,8.6121,1838.8,1838.7,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143997584,8.6121,1838.8,1838.4,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746143997781,3.2564,1838.7,1838.5,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143997981,1.6291,1838.6,1838.5,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746143998283,5.3051,1838.6,1838.4,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746143998482,0.8061,1838.5,1838.4,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746143998677,0.8061,1838.5,1838.4,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746143998678,2.4352,1838.5,1838.4,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746143998878,1.6291,1838.5,1838.4,14.56024682]